Talkspace (TALK) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn | -134.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -134.34 |
| May 29, 2026 | -133.83 |
| May 28, 2026 | -133.57 |
| May 27, 2026 | -133.83 |
| May 26, 2026 | -133.70 |
| May 22, 2026 | -133.83 |
| May 21, 2026 | -133.57 |
| May 20, 2026 | -133.70 |
| May 19, 2026 | -133.70 |
| May 18, 2026 | -133.70 |
| May 15, 2026 | -133.83 |
| May 14, 2026 | -133.57 |
| May 13, 2026 | -133.31 |
| May 12, 2026 | -133.31 |
| May 11, 2026 | -133.57 |
| May 8, 2026 | -133.57 |
| May 7, 2026 | -133.31 |
| May 6, 2026 | -133.57 |
| May 5, 2026 | -133.83 |
| May 4, 2026 | -133.83 |
| May 1, 2026 | -133.57 |
| Apr 30, 2026 | -133.57 |
| Apr 29, 2026 | -133.57 |
| Apr 28, 2026 | -133.57 |
| Apr 27, 2026 | -133.31 |
| Apr 24, 2026 | -133.31 |
| Apr 23, 2026 | -133.05 |
| Apr 22, 2026 | -133.57 |
| Apr 21, 2026 | -133.57 |
| Apr 20, 2026 | -133.31 |
| Apr 17, 2026 | -133.31 |
| Apr 16, 2026 | -133.05 |
| Apr 15, 2026 | -133.05 |
| Apr 14, 2026 | -133.05 |
| Apr 13, 2026 | -133.31 |
| Apr 10, 2026 | -133.05 |
| Apr 9, 2026 | -132.92 |
| Apr 8, 2026 | -132.80 |
| Apr 7, 2026 | -132.80 |
| Apr 6, 2026 | -133.83 |
| Apr 2, 2026 | -133.31 |
| Apr 1, 2026 | -132.80 |
| Mar 31, 2026 | -133.18 |
| Mar 30, 2026 | -410.78 |
| Mar 27, 2026 | -408.40 |
| Mar 26, 2026 | -408.40 |
| Mar 25, 2026 | -406.82 |
| Mar 24, 2026 | -406.82 |
| Mar 23, 2026 | -407.61 |
| Mar 20, 2026 | -407.61 |
| Mar 19, 2026 | -406.82 |
| Mar 18, 2026 | -406.82 |
| Mar 17, 2026 | -407.61 |
| Mar 16, 2026 | -407.61 |
| Mar 13, 2026 | -407.61 |
| Mar 12, 2026 | -408.40 |
| Mar 11, 2026 | -409.99 |
| Mar 10, 2026 | -411.58 |
| Mar 9, 2026 | -406.03 |
| Mar 6, 2026 | -377.48 |
| Mar 5, 2026 | -379.06 |
| Mar 4, 2026 | -390.96 |
| Mar 3, 2026 | -383.82 |
| Mar 2, 2026 | -390.96 |
| Feb 27, 2026 | -382.24 |
| Feb 26, 2026 | -380.65 |
| Feb 25, 2026 | -360.03 |
| Feb 24, 2026 | -357.65 |
| Feb 23, 2026 | -366.37 |
| Feb 20, 2026 | -395.72 |
| Feb 19, 2026 | -383.03 |
| Feb 18, 2026 | -311.66 |
| Feb 17, 2026 | -303.73 |
| Feb 13, 2026 | -298.97 |
| Feb 12, 2026 | -299.76 |
| Feb 11, 2026 | -313.24 |
| Feb 10, 2026 | -309.28 |
| Feb 9, 2026 | -306.11 |
| Feb 6, 2026 | -307.69 |
| Feb 5, 2026 | -300.55 |
| Feb 4, 2026 | -308.48 |
| Feb 3, 2026 | -319.59 |
| Feb 2, 2026 | -326.72 |
| Jan 30, 2026 | -320.38 |
| Jan 29, 2026 | -309.28 |
| Jan 28, 2026 | -316.41 |
| Jan 27, 2026 | -321.17 |
| Jan 26, 2026 | -321.97 |
| Jan 23, 2026 | -321.17 |
| Jan 22, 2026 | -314.83 |
| Jan 21, 2026 | -302.93 |
| Jan 20, 2026 | -298.97 |
| Jan 16, 2026 | -314.04 |
| Jan 15, 2026 | -303.73 |
| Jan 14, 2026 | -300.55 |
| Jan 13, 2026 | -315.62 |
| Jan 12, 2026 | -316.41 |
| Jan 9, 2026 | -318.79 |
| Jan 8, 2026 | -320.38 |
| Jan 7, 2026 | -317.21 |
| Jan 6, 2026 | -310.86 |
| Jan 5, 2026 | -288.66 |
| Jan 2, 2026 | -278.35 |
| Dec 31, 2025 | -287.87 |
| Dec 30, 2025 | -271.22 |
| Dec 29, 2025 | -272.74 |
| Dec 26, 2025 | -277.32 |
| Dec 24, 2025 | -278.08 |
| Dec 23, 2025 | -279.60 |
| Dec 22, 2025 | -268.93 |
| Dec 19, 2025 | -270.46 |
| Dec 18, 2025 | -274.27 |
| Dec 17, 2025 | -262.84 |
| Dec 16, 2025 | -270.46 |
| Dec 15, 2025 | -267.41 |
| Dec 12, 2025 | -267.41 |
| Dec 11, 2025 | -256.74 |
| Dec 10, 2025 | -248.36 |
| Dec 9, 2025 | -246.84 |
| Dec 8, 2025 | -238.46 |
| Dec 5, 2025 | -234.65 |
| Dec 4, 2025 | -241.51 |
| Dec 3, 2025 | -243.79 |
| Dec 2, 2025 | -233.89 |
| Dec 1, 2025 | -238.46 |
| Nov 28, 2025 | -257.51 |
| Nov 26, 2025 | -259.79 |
| Nov 25, 2025 | -255.22 |
| Nov 24, 2025 | -252.94 |
| Nov 21, 2025 | -251.41 |
| Nov 20, 2025 | -236.94 |
| Nov 19, 2025 | -236.17 |
| Nov 18, 2025 | -236.94 |
| Nov 17, 2025 | -242.27 |
| Nov 14, 2025 | -247.60 |
| Nov 13, 2025 | -246.08 |
| Nov 12, 2025 | -258.27 |
| Nov 11, 2025 | -268.93 |
| Nov 10, 2025 | -257.51 |
| Nov 7, 2025 | -259.79 |
| Nov 6, 2025 | -258.27 |
| Nov 5, 2025 | -262.08 |
| Nov 4, 2025 | -255.22 |
| Nov 3, 2025 | -249.89 |
| Oct 31, 2025 | -246.08 |
| Oct 30, 2025 | -220.94 |
| Oct 29, 2025 | -211.03 |
| Oct 28, 2025 | -205.70 |
| Oct 27, 2025 | -207.99 |
| Oct 24, 2025 | -210.27 |
| Oct 23, 2025 | -204.18 |
| Oct 22, 2025 | -200.37 |
| Oct 21, 2025 | -205.70 |
| Oct 20, 2025 | -211.80 |
| Oct 17, 2025 | -210.27 |
| Oct 16, 2025 | -221.70 |
| Oct 15, 2025 | -227.79 |
| Oct 14, 2025 | -232.37 |
| Oct 13, 2025 | -222.46 |
| Oct 10, 2025 | -230.08 |
| Oct 9, 2025 | -221.70 |
| Oct 8, 2025 | -214.84 |
| Oct 7, 2025 | -207.99 |
| Oct 6, 2025 | -215.60 |
| Oct 3, 2025 | -210.27 |
| Oct 2, 2025 | -205.70 |
| Oct 1, 2025 | -205.70 |
| Sep 30, 2025 | -210.27 |
| Sep 29, 2025 | 1,018.48 |
| Sep 26, 2025 | 1,025.86 |
| Sep 25, 2025 | 974.20 |
| Sep 24, 2025 | 985.27 |
| Sep 23, 2025 | 974.20 |
| Sep 22, 2025 | 963.13 |
| Sep 19, 2025 | 944.68 |
| Sep 18, 2025 | 977.89 |
| Sep 17, 2025 | 937.30 |
| Sep 16, 2025 | 918.85 |
| Sep 15, 2025 | 944.68 |
| Sep 12, 2025 | 944.68 |
| Sep 11, 2025 | 959.44 |
| Sep 10, 2025 | 940.99 |
| Sep 9, 2025 | 952.06 |
| Sep 8, 2025 | 985.27 |
| Sep 5, 2025 | 963.13 |
| Sep 4, 2025 | 970.51 |
| Sep 3, 2025 | 977.89 |
| Sep 2, 2025 | 977.89 |
| Aug 29, 2025 | 981.58 |
| Aug 28, 2025 | 981.58 |
| Aug 27, 2025 | 1,000.03 |
| Aug 26, 2025 | 985.27 |
| Aug 25, 2025 | 979.73 |
| Aug 22, 2025 | 1,033.24 |
| Aug 21, 2025 | 1,003.72 |
| Aug 20, 2025 | 948.37 |
| Aug 19, 2025 | 948.37 |
| Aug 18, 2025 | 959.44 |
| Aug 15, 2025 | 944.68 |
| Aug 14, 2025 | 933.61 |
| Aug 13, 2025 | 952.06 |
| Aug 12, 2025 | 922.54 |
| Aug 11, 2025 | 907.78 |
| Aug 8, 2025 | 922.54 |
| Aug 7, 2025 | 911.47 |
| Aug 6, 2025 | 889.33 |
| Aug 5, 2025 | 837.66 |
| Aug 4, 2025 | 870.87 |
| Aug 1, 2025 | 852.42 |
| Jul 31, 2025 | 896.71 |
| Jul 30, 2025 | 922.54 |
| Jul 29, 2025 | 926.23 |
| Jul 28, 2025 | 944.68 |
| Jul 25, 2025 | 928.07 |
| Jul 24, 2025 | 929.92 |
| Jul 23, 2025 | 966.82 |
| Jul 22, 2025 | 959.44 |
| Jul 21, 2025 | 940.99 |
| Jul 18, 2025 | 915.16 |
| Jul 17, 2025 | 929.92 |
| Jul 16, 2025 | 917.00 |
| Jul 15, 2025 | 926.23 |
| Jul 14, 2025 | 948.37 |
| Jul 11, 2025 | 974.20 |
| Jul 10, 2025 | 1,014.79 |
| Jul 9, 2025 | 1,025.86 |
| Jul 8, 2025 | 1,007.41 |
| Jul 7, 2025 | 977.89 |
| Jul 3, 2025 | 1,022.17 |
| Jul 2, 2025 | 970.51 |
| Jul 1, 2025 | 996.34 |
| Jun 30, 2025 | 1,025.86 |
| Jun 27, 2025 | 73.40 |
| Jun 26, 2025 | 72.87 |
| Jun 25, 2025 | 71.55 |
| Jun 24, 2025 | 76.05 |
| Jun 23, 2025 | 73.14 |
| Jun 20, 2025 | 71.02 |
| Jun 18, 2025 | 73.40 |
| Jun 17, 2025 | 75.52 |
| Jun 16, 2025 | 74.46 |
| Jun 13, 2025 | 75.52 |
| Jun 12, 2025 | 79.50 |
| Jun 11, 2025 | 82.02 |
| Jun 10, 2025 | 78.97 |
| Jun 9, 2025 | 86.92 |
| Jun 6, 2025 | 87.18 |
| Jun 5, 2025 | 86.12 |
| Jun 4, 2025 | 87.58 |
| Jun 3, 2025 | 90.36 |
| Jun 2, 2025 | 88.77 |
| May 30, 2025 | 84.53 |
| May 29, 2025 | 86.92 |
| May 28, 2025 | 78.44 |
| May 27, 2025 | 78.17 |
| May 23, 2025 | 74.73 |
| May 22, 2025 | 73.14 |
| May 21, 2025 | 76.98 |
| May 20, 2025 | 79.50 |
| May 19, 2025 | 79.76 |
| May 16, 2025 | 78.97 |
| May 15, 2025 | 79.23 |
| May 14, 2025 | 81.88 |
| May 13, 2025 | 81.35 |
| May 12, 2025 | 81.62 |
| May 9, 2025 | 80.03 |
| May 8, 2025 | 80.56 |
| May 7, 2025 | 80.56 |
| May 6, 2025 | 83.34 |
| May 5, 2025 | 82.94 |
| May 2, 2025 | 84.53 |
| May 1, 2025 | 82.94 |
| Apr 30, 2025 | 81.35 |
| Apr 29, 2025 | 83.74 |
| Apr 28, 2025 | 82.15 |
| Apr 25, 2025 | 82.68 |
| Apr 24, 2025 | 82.68 |
| Apr 23, 2025 | 74.99 |
| Apr 22, 2025 | 73.67 |
| Apr 21, 2025 | 68.37 |
| Apr 17, 2025 | 70.75 |
| Apr 16, 2025 | 72.34 |
| Apr 15, 2025 | 73.67 |
| Apr 14, 2025 | 73.93 |
| Apr 11, 2025 | 73.67 |
| Apr 10, 2025 | 72.08 |
| Apr 9, 2025 | 77.38 |
| Apr 8, 2025 | 72.08 |
| Apr 7, 2025 | 70.22 |
| Apr 4, 2025 | 69.69 |
| Apr 3, 2025 | 70.89 |
| Apr 2, 2025 | 73.93 |
| Apr 1, 2025 | 70.49 |
| Mar 31, 2025 | 67.84 |
| Mar 28, 2025 | 76.01 |
| Mar 27, 2025 | 77.17 |
| Mar 26, 2025 | 79.77 |
| Mar 25, 2025 | 82.08 |
| Mar 24, 2025 | 82.95 |
| Mar 21, 2025 | 80.93 |
| Mar 20, 2025 | 80.06 |
| Mar 19, 2025 | 80.64 |
| Mar 18, 2025 | 78.90 |
| Mar 17, 2025 | 82.66 |
| Mar 14, 2025 | 82.37 |
| Mar 13, 2025 | 79.77 |
| Mar 12, 2025 | 82.08 |
| Mar 11, 2025 | 79.77 |
| Mar 10, 2025 | 78.33 |
| Mar 7, 2025 | 84.11 |
| Mar 6, 2025 | 82.66 |
| Mar 5, 2025 | 79.77 |
| Mar 4, 2025 | 82.95 |
| Mar 3, 2025 | 80.35 |
| Feb 28, 2025 | 82.66 |
| Feb 27, 2025 | 79.48 |
| Feb 26, 2025 | 82.66 |
| Feb 25, 2025 | 84.97 |
| Feb 24, 2025 | 82.37 |
| Feb 21, 2025 | 86.85 |
| Feb 20, 2025 | 95.09 |
| Feb 19, 2025 | 111.56 |
| Feb 18, 2025 | 118.21 |
| Feb 14, 2025 | 117.92 |
| Feb 13, 2025 | 120.52 |
| Feb 12, 2025 | 119.66 |
| Feb 11, 2025 | 115.90 |
| Feb 10, 2025 | 118.50 |
| Feb 7, 2025 | 111.28 |
| Feb 6, 2025 | 104.05 |
| Feb 5, 2025 | 103.76 |
| Feb 4, 2025 | 97.98 |
| Feb 3, 2025 | 91.33 |
| Jan 31, 2025 | 89.60 |
| Jan 30, 2025 | 90.75 |
| Jan 29, 2025 | 91.91 |
| Jan 28, 2025 | 92.49 |
| Jan 27, 2025 | 92.20 |
| Jan 24, 2025 | 92.49 |
| Jan 23, 2025 | 92.20 |
| Jan 22, 2025 | 91.33 |
| Jan 21, 2025 | 90.75 |
| Jan 17, 2025 | 87.29 |
| Jan 16, 2025 | 87.86 |
| Jan 15, 2025 | 84.97 |
| Jan 14, 2025 | 81.79 |
| Jan 13, 2025 | 83.53 |
| Jan 10, 2025 | 84.40 |
| Jan 8, 2025 | 88.73 |
| Jan 7, 2025 | 91.04 |
| Jan 6, 2025 | 94.22 |
| Jan 3, 2025 | 93.07 |
| Jan 2, 2025 | 90.47 |
| Dec 31, 2024 | 89.31 |
| Dec 30, 2024 | 230.16 |
| Dec 27, 2024 | 228.70 |
| Dec 26, 2024 | 233.79 |
| Dec 24, 2024 | 219.27 |
| Dec 23, 2024 | 217.81 |
| Dec 20, 2024 | 216.36 |
| Dec 19, 2024 | 218.54 |
| Dec 18, 2024 | 224.35 |
| Dec 17, 2024 | 236.69 |
| Dec 16, 2024 | 242.50 |
| Dec 13, 2024 | 236.69 |
| Dec 12, 2024 | 241.77 |
| Dec 11, 2024 | 249.03 |
| Dec 10, 2024 | 251.21 |
| Dec 9, 2024 | 247.58 |
| Dec 6, 2024 | 253.39 |
| Dec 5, 2024 | 254.84 |
| Dec 4, 2024 | 262.10 |
| Dec 3, 2024 | 248.31 |
| Dec 2, 2024 | 251.94 |
| Nov 29, 2024 | 248.31 |
| Nov 27, 2024 | 251.94 |
| Nov 26, 2024 | 240.32 |
| Nov 25, 2024 | 249.03 |
| Nov 22, 2024 | 250.49 |
| Nov 21, 2024 | 240.32 |
| Nov 20, 2024 | 229.43 |
| Nov 19, 2024 | 224.35 |
| Nov 18, 2024 | 217.09 |
| Nov 15, 2024 | 220.72 |
| Nov 14, 2024 | 230.16 |
| Nov 13, 2024 | 239.60 |
| Nov 12, 2024 | 244.68 |
| Nov 11, 2024 | 251.94 |
| Nov 8, 2024 | 239.60 |
| Nov 7, 2024 | 237.42 |
| Nov 6, 2024 | 238.14 |
| Nov 5, 2024 | 229.43 |
| Nov 4, 2024 | 227.25 |
| Nov 1, 2024 | 227.98 |
| Oct 31, 2024 | 227.25 |
| Oct 30, 2024 | 230.16 |
| Oct 29, 2024 | 230.88 |
| Oct 28, 2024 | 195.31 |
| Oct 25, 2024 | 201.84 |
| Oct 24, 2024 | 198.21 |
| Oct 23, 2024 | 199.66 |
| Oct 22, 2024 | 207.65 |
| Oct 21, 2024 | 204.02 |
| Oct 18, 2024 | 201.11 |
| Oct 17, 2024 | 198.94 |
| Oct 16, 2024 | 205.47 |
| Oct 15, 2024 | 192.40 |
| Oct 14, 2024 | 185.87 |
| Oct 11, 2024 | 177.88 |
| Oct 10, 2024 | 168.44 |
| Oct 9, 2024 | 172.07 |
| Oct 8, 2024 | 163.36 |
| Oct 7, 2024 | 170.62 |
| Oct 4, 2024 | 179.33 |
| Oct 3, 2024 | 172.80 |
| Oct 2, 2024 | 170.62 |
| Oct 1, 2024 | 153.20 |
| Sep 30, 2024 | 151.74 |
| Sep 27, 2024 | -103.21 |
| Sep 26, 2024 | -101.17 |
| Sep 25, 2024 | -104.73 |
| Sep 24, 2024 | -105.75 |
| Sep 23, 2024 | -103.21 |
| Sep 20, 2024 | -111.34 |
| Sep 19, 2024 | -106.77 |
| Sep 18, 2024 | -103.72 |
| Sep 17, 2024 | -110.33 |
| Sep 16, 2024 | -97.11 |
| Sep 13, 2024 | -99.65 |
| Sep 12, 2024 | -93.55 |
| Sep 11, 2024 | -92.02 |
| Sep 10, 2024 | -92.02 |
| Sep 9, 2024 | -89.99 |
| Sep 6, 2024 | -91.01 |
| Sep 5, 2024 | -95.58 |
| Sep 4, 2024 | -96.09 |
| Sep 3, 2024 | -96.60 |
| Aug 30, 2024 | -101.68 |
| Aug 29, 2024 | -98.12 |
| Aug 28, 2024 | -91.01 |
| Aug 27, 2024 | -89.48 |
| Aug 26, 2024 | -91.01 |
| Aug 23, 2024 | -89.99 |
| Aug 22, 2024 | -86.43 |
| Aug 21, 2024 | -90.50 |
| Aug 20, 2024 | -87.96 |
| Aug 19, 2024 | -88.97 |
| Aug 16, 2024 | -89.48 |
| Aug 15, 2024 | -88.97 |
| Aug 14, 2024 | -85.92 |
| Aug 13, 2024 | -88.46 |
| Aug 12, 2024 | -84.90 |
| Aug 9, 2024 | -85.92 |
| Aug 8, 2024 | -83.89 |
| Aug 7, 2024 | -85.92 |
| Aug 6, 2024 | -88.46 |
| Aug 5, 2024 | -89.99 |
| Aug 2, 2024 | -93.55 |
| Aug 1, 2024 | -95.58 |
| Jul 31, 2024 | -102.19 |
| Jul 30, 2024 | -101.68 |
| Jul 29, 2024 | -101.68 |
| Jul 26, 2024 | -103.72 |
| Jul 25, 2024 | -105.75 |
| Jul 24, 2024 | -105.75 |
| Jul 23, 2024 | -111.85 |
| Jul 22, 2024 | -108.80 |
| Jul 19, 2024 | -107.27 |
| Jul 18, 2024 | -107.27 |
| Jul 17, 2024 | -111.34 |
| Jul 16, 2024 | -116.93 |
| Jul 15, 2024 | -109.82 |
| Jul 12, 2024 | -108.80 |
| Jul 11, 2024 | -107.78 |
| Jul 10, 2024 | -102.19 |
| Jul 9, 2024 | -109.31 |
| Jul 8, 2024 | -112.36 |
| Jul 5, 2024 | -108.29 |
| Jul 3, 2024 | -109.31 |
| Jul 2, 2024 | -110.83 |
| Jul 1, 2024 | -106.77 |
| Jun 28, 2024 | -63.62 |
| Jun 27, 2024 | -64.18 |
| Jun 26, 2024 | -64.45 |
| Jun 25, 2024 | -61.96 |
| Jun 24, 2024 | -59.47 |
| Jun 21, 2024 | -58.92 |
| Jun 20, 2024 | -57.81 |
| Jun 18, 2024 | -61.96 |
| Jun 17, 2024 | -63.07 |
| Jun 14, 2024 | -63.62 |
| Jun 13, 2024 | -65.56 |
| Jun 12, 2024 | -65.83 |
| Jun 11, 2024 | -72.20 |
| Jun 10, 2024 | -72.20 |
| Jun 7, 2024 | -72.75 |
| Jun 6, 2024 | -73.03 |
| Jun 5, 2024 | -73.58 |
| Jun 4, 2024 | -71.37 |
| Jun 3, 2024 | -72.75 |
| May 31, 2024 | -72.47 |
| May 30, 2024 | -74.13 |
| May 29, 2024 | -73.86 |
| May 28, 2024 | -78.28 |
| May 24, 2024 | -79.11 |
| May 23, 2024 | -76.62 |
| May 22, 2024 | -76.35 |
| May 21, 2024 | -76.07 |
| May 20, 2024 | -77.45 |
| May 17, 2024 | -76.07 |
| May 16, 2024 | -77.45 |
| May 15, 2024 | -79.67 |
| May 14, 2024 | -78.84 |
| May 13, 2024 | -78.84 |
| May 10, 2024 | -77.73 |
| May 9, 2024 | -78.84 |
| May 8, 2024 | -73.58 |
| May 7, 2024 | -74.41 |
| May 6, 2024 | -87.96 |
| May 3, 2024 | -87.69 |
| May 2, 2024 | -86.58 |
| May 1, 2024 | -87.41 |
| Apr 30, 2024 | -84.64 |
| Apr 29, 2024 | -85.47 |
| Apr 26, 2024 | -86.30 |
| Apr 25, 2024 | -85.20 |
| Apr 24, 2024 | -84.92 |
| Apr 23, 2024 | -86.86 |
| Apr 22, 2024 | -84.92 |
| Apr 19, 2024 | -86.86 |
| Apr 18, 2024 | -82.16 |
| Apr 17, 2024 | -81.33 |
| Apr 16, 2024 | -83.81 |
| Apr 15, 2024 | -88.52 |
| Apr 12, 2024 | -96.26 |
| Apr 11, 2024 | -100.69 |
| Apr 10, 2024 | -101.24 |
| Apr 9, 2024 | -104.56 |
| Apr 8, 2024 | -103.18 |
| Apr 5, 2024 | -100.97 |
| Apr 4, 2024 | -100.41 |
| Apr 3, 2024 | -100.69 |
| Apr 2, 2024 | -95.71 |
| Apr 1, 2024 | -97.92 |
| Mar 28, 2024 | -35.94 |
| Mar 27, 2024 | -35.94 |
| Mar 26, 2024 | -36.24 |
| Mar 25, 2024 | -36.55 |
| Mar 22, 2024 | -35.94 |
| Mar 21, 2024 | -35.04 |
| Mar 20, 2024 | -34.43 |
| Mar 19, 2024 | -33.12 |
| Mar 18, 2024 | -33.22 |
| Mar 15, 2024 | -32.32 |
| Mar 14, 2024 | -32.52 |
| Mar 13, 2024 | -32.62 |
| Mar 12, 2024 | -33.02 |
| Mar 11, 2024 | -29.40 |
| Mar 8, 2024 | -30.20 |
| Mar 7, 2024 | -31.01 |
| Mar 6, 2024 | -30.00 |
| Mar 5, 2024 | -29.70 |
| Mar 4, 2024 | -29.40 |
| Mar 1, 2024 | -30.10 |
| Feb 29, 2024 | -29.60 |
| Feb 28, 2024 | -28.99 |
| Feb 27, 2024 | -28.99 |
| Feb 26, 2024 | -28.79 |
| Feb 23, 2024 | -27.79 |
| Feb 22, 2024 | -27.79 |
| Feb 21, 2024 | -23.56 |
| Feb 20, 2024 | -24.87 |
| Feb 16, 2024 | -24.46 |
| Feb 15, 2024 | -24.67 |
| Feb 14, 2024 | -23.76 |
| Feb 13, 2024 | -22.35 |
| Feb 12, 2024 | -23.86 |
| Feb 9, 2024 | -24.67 |
| Feb 8, 2024 | -24.67 |
| Feb 7, 2024 | -24.16 |
| Feb 6, 2024 | -24.16 |
| Feb 5, 2024 | -23.96 |
| Feb 2, 2024 | -24.67 |
| Feb 1, 2024 | -24.57 |
| Jan 31, 2024 | -24.26 |
| Jan 30, 2024 | -24.16 |
| Jan 29, 2024 | -24.16 |
| Jan 26, 2024 | -22.35 |
| Jan 25, 2024 | -22.25 |
| Jan 24, 2024 | -21.85 |
| Jan 23, 2024 | -22.75 |
| Jan 22, 2024 | -23.66 |
| Jan 19, 2024 | -23.96 |
| Jan 18, 2024 | -24.67 |
| Jan 17, 2024 | -24.26 |
| Jan 16, 2024 | -24.26 |
| Jan 12, 2024 | -24.97 |
| Jan 11, 2024 | -24.77 |
| Jan 10, 2024 | -26.28 |
| Jan 9, 2024 | -24.97 |
| Jan 8, 2024 | -24.77 |
| Jan 5, 2024 | -23.66 |
| Jan 4, 2024 | -23.56 |
| Jan 3, 2024 | -22.95 |
| Jan 2, 2024 | -23.96 |
| Dec 29, 2023 | -14.68 |
| Dec 28, 2023 | -14.79 |
| Dec 27, 2023 | -14.91 |
| Dec 26, 2023 | -14.73 |
| Dec 22, 2023 | -14.62 |
| Dec 21, 2023 | -14.27 |
| Dec 20, 2023 | -13.87 |
| Dec 19, 2023 | -14.04 |
| Dec 18, 2023 | -13.52 |
| Dec 15, 2023 | -13.23 |
| Dec 14, 2023 | -13.17 |
| Dec 13, 2023 | -13.58 |
| Dec 12, 2023 | -13.58 |
| Dec 11, 2023 | -13.75 |
| Dec 8, 2023 | -13.52 |
| Dec 7, 2023 | -13.23 |
| Dec 6, 2023 | -12.25 |
| Dec 5, 2023 | -12.60 |
| Dec 4, 2023 | -13.06 |
| Dec 1, 2023 | -13.12 |
| Nov 30, 2023 | -11.79 |
| Nov 29, 2023 | -11.67 |
| Nov 28, 2023 | -11.21 |
| Nov 27, 2023 | -11.21 |
| Nov 24, 2023 | -11.56 |
| Nov 22, 2023 | -11.21 |
| Nov 21, 2023 | -10.80 |
| Nov 20, 2023 | -10.98 |
| Nov 17, 2023 | -10.63 |
| Nov 16, 2023 | -10.17 |
| Nov 15, 2023 | -10.17 |
| Nov 14, 2023 | -9.94 |
| Nov 13, 2023 | -9.07 |
| Nov 10, 2023 | -9.07 |
| Nov 9, 2023 | -8.67 |
| Nov 8, 2023 | -9.24 |
| Nov 7, 2023 | -9.24 |
| Nov 6, 2023 | -8.96 |
| Nov 3, 2023 | -9.36 |
| Nov 2, 2023 | -9.94 |
| Nov 1, 2023 | -10.40 |
| Oct 31, 2023 | -10.28 |
| Oct 30, 2023 | -10.11 |
| Oct 27, 2023 | -10.23 |
| Oct 26, 2023 | -9.88 |
| Oct 25, 2023 | -10.75 |
| Oct 24, 2023 | -11.15 |
| Oct 23, 2023 | -10.98 |
| Oct 20, 2023 | -11.15 |
| Oct 19, 2023 | -11.21 |
| Oct 18, 2023 | -11.73 |
| Oct 17, 2023 | -11.79 |
| Oct 16, 2023 | -11.38 |
| Oct 13, 2023 | -11.15 |
| Oct 12, 2023 | -11.09 |
| Oct 11, 2023 | -11.73 |
| Oct 10, 2023 | -11.50 |
| Oct 9, 2023 | -11.61 |
| Oct 6, 2023 | -11.61 |
| Oct 5, 2023 | -11.84 |
| Oct 4, 2023 | -11.90 |
| Oct 3, 2023 | -11.61 |
| Oct 2, 2023 | -11.38 |
| Sep 29, 2023 | -7.65 |
| Sep 28, 2023 | -7.49 |
| Sep 27, 2023 | -7.61 |
| Sep 26, 2023 | -7.45 |
| Sep 25, 2023 | -7.53 |
| Sep 22, 2023 | -7.73 |
| Sep 21, 2023 | -8.08 |
| Sep 20, 2023 | -8.00 |
| Sep 19, 2023 | -7.88 |
| Sep 18, 2023 | -6.90 |
| Sep 15, 2023 | -6.86 |
| Sep 14, 2023 | -6.63 |
| Sep 13, 2023 | -6.55 |
| Sep 12, 2023 | -6.75 |
| Sep 11, 2023 | -6.27 |
| Sep 8, 2023 | -6.24 |
| Sep 7, 2023 | -6.35 |
| Sep 6, 2023 | -6.31 |
| Sep 5, 2023 | -6.35 |
| Sep 1, 2023 | -6.43 |
| Aug 31, 2023 | -6.35 |
| Aug 30, 2023 | -6.12 |
| Aug 29, 2023 | -6.12 |
| Aug 28, 2023 | -6.08 |
| Aug 25, 2023 | -6.24 |
| Aug 24, 2023 | -6.16 |
| Aug 23, 2023 | -6.27 |
| Aug 22, 2023 | -6.12 |
| Aug 21, 2023 | -6.08 |
| Aug 18, 2023 | -6.20 |
| Aug 17, 2023 | -6.16 |
| Aug 16, 2023 | -6.31 |
| Aug 15, 2023 | -6.27 |
| Aug 14, 2023 | -6.35 |
| Aug 11, 2023 | -6.59 |
| Aug 10, 2023 | -6.63 |
| Aug 9, 2023 | -6.47 |
| Aug 8, 2023 | -6.63 |
| Aug 7, 2023 | -6.59 |
| Aug 4, 2023 | -6.67 |
| Aug 3, 2023 | -6.51 |
| Aug 2, 2023 | -6.55 |
| Aug 1, 2023 | -6.78 |
| Jul 31, 2023 | -6.78 |
| Jul 28, 2023 | -6.86 |
| Jul 27, 2023 | -6.67 |
| Jul 26, 2023 | -5.57 |
| Jul 25, 2023 | -5.06 |
| Jul 24, 2023 | -5.02 |
| Jul 21, 2023 | -5.10 |
| Jul 20, 2023 | -5.14 |
| Jul 19, 2023 | -5.22 |
| Jul 18, 2023 | -5.45 |
| Jul 17, 2023 | -5.49 |
| Jul 14, 2023 | -5.37 |
| Jul 13, 2023 | -5.37 |
| Jul 12, 2023 | -5.41 |
| Jul 11, 2023 | -5.29 |
| Jul 10, 2023 | -5.37 |
| Jul 7, 2023 | -5.06 |
| Jul 6, 2023 | -4.82 |
| Jul 5, 2023 | -5.10 |
| Jul 3, 2023 | -5.02 |
| Jun 30, 2023 | -4.98 |
| Jun 29, 2023 | -3.46 |
| Jun 28, 2023 | -3.49 |
| Jun 27, 2023 | -3.40 |
| Jun 26, 2023 | -3.40 |
| Jun 23, 2023 | -3.30 |
| Jun 22, 2023 | -3.35 |
| Jun 21, 2023 | -3.24 |
| Jun 20, 2023 | -3.30 |
| Jun 16, 2023 | -3.38 |
| Jun 15, 2023 | -3.30 |
| Jun 14, 2023 | -3.21 |
| Jun 13, 2023 | -3.35 |
| Jun 12, 2023 | -3.40 |
| Jun 9, 2023 | -3.27 |
| Jun 8, 2023 | -3.05 |
| Jun 7, 2023 | -2.86 |
| Jun 6, 2023 | -2.89 |
| Jun 5, 2023 | -2.92 |
| Jun 2, 2023 | -2.78 |
| Jun 1, 2023 | -2.81 |
| May 31, 2023 | -2.89 |
| May 30, 2023 | -2.89 |
| May 26, 2023 | -2.92 |
| May 25, 2023 | -2.84 |
| May 24, 2023 | -2.94 |
| May 23, 2023 | -2.92 |
| May 22, 2023 | -2.89 |
| May 19, 2023 | -2.81 |
| May 18, 2023 | -2.70 |
| May 17, 2023 | -2.43 |
| May 16, 2023 | -2.39 |
| May 15, 2023 | -2.34 |
| May 12, 2023 | -2.27 |
| May 11, 2023 | -2.32 |
| May 10, 2023 | -2.23 |
| May 9, 2023 | -2.30 |
| May 8, 2023 | -2.37 |
| May 5, 2023 | -2.27 |
| May 4, 2023 | -2.28 |
| May 3, 2023 | -2.29 |
| May 2, 2023 | -2.14 |
| May 1, 2023 | -2.11 |
| Apr 28, 2023 | -2.16 |
| Apr 27, 2023 | -2.19 |
| Apr 26, 2023 | -2.16 |
| Apr 25, 2023 | -2.17 |
| Apr 24, 2023 | -2.18 |
| Apr 21, 2023 | -2.16 |
| Apr 20, 2023 | -2.19 |
| Apr 19, 2023 | -2.22 |
| Apr 18, 2023 | -2.17 |
| Apr 17, 2023 | -2.13 |
| Apr 14, 2023 | -2.16 |
| Apr 13, 2023 | -2.11 |
| Apr 12, 2023 | -1.94 |
| Apr 11, 2023 | -1.93 |
| Apr 10, 2023 | -1.94 |
| Apr 6, 2023 | -1.92 |
| Apr 5, 2023 | -1.87 |
| Apr 4, 2023 | -1.89 |
| Apr 3, 2023 | -1.92 |
| Mar 31, 2023 | -1.88 |
| Mar 30, 2023 | -1.80 |
| Mar 29, 2023 | -1.76 |
| Mar 28, 2023 | -1.80 |
| Mar 27, 2023 | -1.81 |
| Mar 24, 2023 | -1.84 |
| Mar 23, 2023 | -1.85 |
| Mar 22, 2023 | -1.84 |
| Mar 21, 2023 | -1.76 |
| Mar 20, 2023 | -1.61 |
| Mar 17, 2023 | -1.60 |
| Mar 16, 2023 | -1.82 |
| Mar 15, 2023 | -1.85 |
| Mar 14, 2023 | -1.90 |
| Mar 13, 2023 | -1.92 |
| Mar 10, 2023 | -1.85 |
| Mar 9, 2023 | -2.14 |
| Mar 8, 2023 | -2.25 |
| Mar 7, 2023 | -2.38 |
| Mar 6, 2023 | -2.41 |
| Mar 3, 2023 | -2.32 |
| Mar 2, 2023 | -2.27 |
| Mar 1, 2023 | -2.25 |
| Feb 28, 2023 | -2.34 |
| Feb 27, 2023 | -2.36 |
| Feb 24, 2023 | -2.35 |
| Feb 23, 2023 | -2.39 |
| Feb 22, 2023 | -2.30 |
| Feb 21, 2023 | -2.45 |
| Feb 17, 2023 | -2.49 |
| Feb 16, 2023 | -2.52 |
| Feb 15, 2023 | -2.49 |
| Feb 14, 2023 | -2.48 |
| Feb 13, 2023 | -2.38 |
| Feb 10, 2023 | -2.40 |
| Feb 9, 2023 | -2.34 |
| Feb 8, 2023 | -2.18 |
| Feb 7, 2023 | -2.18 |
| Feb 6, 2023 | -2.09 |
| Feb 3, 2023 | -2.11 |
| Feb 2, 2023 | -2.18 |
| Feb 1, 2023 | -2.11 |
| Jan 31, 2023 | -2.10 |
| Jan 30, 2023 | -2.11 |
| Jan 27, 2023 | -2.15 |
| Jan 26, 2023 | -2.09 |
| Jan 25, 2023 | -2.04 |
| Jan 24, 2023 | -1.93 |
| Jan 23, 2023 | -1.88 |
| Jan 20, 2023 | -1.90 |
| Jan 19, 2023 | -1.89 |
| Jan 18, 2023 | -1.91 |
| Jan 17, 2023 | -1.97 |
| Jan 13, 2023 | -1.93 |
| Jan 12, 2023 | -1.90 |
| Jan 11, 2023 | -1.76 |
| Jan 10, 2023 | -1.85 |
| Jan 9, 2023 | -1.64 |
| Jan 6, 2023 | -1.70 |
| Jan 5, 2023 | -1.50 |
| Jan 4, 2023 | -1.54 |
| Jan 3, 2023 | -1.54 |
| Dec 30, 2022 | -1.35 |
| Dec 29, 2022 | -1.33 |
| Dec 28, 2022 | -1.29 |
| Dec 27, 2022 | -1.37 |
| Dec 23, 2022 | -1.47 |
| Dec 22, 2022 | -1.51 |
| Dec 21, 2022 | -1.63 |
| Dec 20, 2022 | -1.59 |
| Dec 19, 2022 | -1.66 |
| Dec 16, 2022 | -1.89 |
| Dec 15, 2022 | -1.70 |
| Dec 14, 2022 | -1.56 |
| Dec 13, 2022 | -1.67 |
| Dec 12, 2022 | -1.58 |
| Dec 9, 2022 | -1.59 |
| Dec 8, 2022 | -1.61 |
| Dec 7, 2022 | -1.54 |
| Dec 6, 2022 | -1.73 |
| Dec 5, 2022 | -1.85 |
| Dec 2, 2022 | -1.88 |
| Dec 1, 2022 | -1.90 |
| Nov 30, 2022 | -1.94 |
| Nov 29, 2022 | -1.95 |
| Nov 28, 2022 | -1.74 |
| Nov 25, 2022 | -1.32 |
| Nov 23, 2022 | -1.37 |
| Nov 22, 2022 | -1.30 |
| Nov 21, 2022 | -1.33 |
| Nov 18, 2022 | -1.37 |
| Nov 17, 2022 | -1.44 |
| Nov 16, 2022 | -1.48 |
| Nov 15, 2022 | -1.67 |
| Nov 14, 2022 | -1.69 |
| Nov 11, 2022 | -1.81 |
| Nov 10, 2022 | -1.65 |
| Nov 9, 2022 | -1.65 |
| Nov 8, 2022 | -1.78 |
| Nov 7, 2022 | -1.54 |
| Nov 4, 2022 | -1.53 |
| Nov 3, 2022 | -1.40 |
| Nov 2, 2022 | -1.50 |
| Nov 1, 2022 | -1.54 |
| Oct 31, 2022 | -1.60 |
| Oct 28, 2022 | -1.64 |
| Oct 27, 2022 | -1.68 |
| Oct 26, 2022 | -1.77 |
| Oct 25, 2022 | -1.79 |
| Oct 24, 2022 | -1.90 |
| Oct 21, 2022 | -1.80 |
| Oct 20, 2022 | -1.79 |
| Oct 19, 2022 | -1.79 |
| Oct 18, 2022 | -1.86 |
| Oct 17, 2022 | -1.84 |
| Oct 14, 2022 | -1.86 |
| Oct 13, 2022 | -1.99 |
| Oct 12, 2022 | -1.92 |
| Oct 11, 2022 | -1.94 |
| Oct 10, 2022 | -1.97 |
| Oct 7, 2022 | -2.01 |
| Oct 6, 2022 | -2.21 |
| Oct 5, 2022 | -2.41 |
| Oct 4, 2022 | -2.29 |
| Oct 3, 2022 | -2.25 |
| Sep 30, 2022 | -2.27 |
| Sep 29, 2022 | -1.82 |
| Sep 28, 2022 | -1.95 |
| Sep 27, 2022 | -1.93 |
| Sep 26, 2022 | -1.91 |
| Sep 23, 2022 | -1.95 |
| Sep 22, 2022 | -1.95 |
| Sep 21, 2022 | -1.59 |
| Sep 20, 2022 | -1.70 |
| Sep 19, 2022 | -1.87 |
| Sep 16, 2022 | -1.95 |
| Sep 15, 2022 | -2.07 |
| Sep 14, 2022 | -2.10 |
| Sep 13, 2022 | -2.18 |
| Sep 12, 2022 | -2.28 |
| Sep 9, 2022 | -2.41 |
| Sep 8, 2022 | -2.41 |
| Sep 7, 2022 | -2.49 |
| Sep 6, 2022 | -2.45 |
| Sep 2, 2022 | -2.52 |
| Sep 1, 2022 | -2.54 |
| Aug 31, 2022 | -2.54 |
| Aug 30, 2022 | -2.52 |
| Aug 29, 2022 | -2.59 |
| Aug 26, 2022 | -2.72 |
| Aug 25, 2022 | -2.75 |
| Aug 24, 2022 | -2.89 |
| Aug 23, 2022 | -3.00 |
| Aug 22, 2022 | -2.79 |
| Aug 19, 2022 | -2.72 |
| Aug 18, 2022 | -3.00 |
| Aug 17, 2022 | -3.00 |
| Aug 16, 2022 | -3.08 |
| Aug 15, 2022 | -3.08 |
| Aug 12, 2022 | -3.14 |
| Aug 11, 2022 | -3.02 |
| Aug 10, 2022 | -2.93 |
| Aug 9, 2022 | -3.04 |
| Aug 8, 2022 | -3.35 |
| Aug 5, 2022 | -3.67 |
| Aug 4, 2022 | -3.65 |
| Aug 3, 2022 | -3.65 |
| Aug 2, 2022 | -3.60 |
| Aug 1, 2022 | -3.52 |
| Jul 29, 2022 | -3.58 |
| Jul 28, 2022 | -3.67 |
| Jul 27, 2022 | -3.25 |
| Jul 26, 2022 | -3.25 |
| Jul 25, 2022 | -3.21 |
| Jul 22, 2022 | -3.21 |
| Jul 21, 2022 | -3.27 |
| Jul 20, 2022 | -3.23 |
| Jul 19, 2022 | -3.21 |
| Jul 18, 2022 | -2.96 |
| Jul 15, 2022 | -3.14 |
| Jul 14, 2022 | -3.06 |
| Jul 13, 2022 | -3.10 |
| Jul 12, 2022 | -3.21 |
| Jul 11, 2022 | -3.27 |
| Jul 8, 2022 | -3.42 |
| Jul 7, 2022 | -3.39 |
| Jul 6, 2022 | -3.22 |
| Jul 5, 2022 | -3.31 |
| Jul 1, 2022 | -3.33 |
| Jun 30, 2022 | -3.25 |
| Jun 29, 2022 | -3.42 |
| Jun 28, 2022 | -3.46 |
| Jun 27, 2022 | -3.54 |
| Jun 24, 2022 | -3.76 |
| Jun 23, 2022 | -3.44 |
| Jun 22, 2022 | -3.28 |
| Jun 21, 2022 | -3.14 |
| Jun 17, 2022 | -3.14 |
| Jun 16, 2022 | -3.11 |
| Jun 15, 2022 | -3.18 |
| Jun 14, 2022 | -3.26 |
| Jun 13, 2022 | -3.28 |
| Jun 10, 2022 | -3.42 |
| Jun 9, 2022 | -3.32 |
| Jun 8, 2022 | -3.36 |
| Jun 7, 2022 | -3.50 |
| Jun 6, 2022 | -3.18 |
| Jun 3, 2022 | -3.28 |
| Jun 2, 2022 | -3.50 |
| Jun 1, 2022 | -2.61 |
| May 31, 2022 | -2.81 |
| May 27, 2022 | -2.81 |
| May 26, 2022 | -2.65 |
| May 25, 2022 | -2.11 |
| May 24, 2022 | -2.21 |
| May 23, 2022 | -2.29 |
| May 20, 2022 | -2.29 |
| May 19, 2022 | -2.27 |
| May 18, 2022 | -2.31 |
| May 17, 2022 | -2.37 |
| May 16, 2022 | -2.35 |
| May 13, 2022 | -2.43 |
| May 12, 2022 | -2.29 |
| May 11, 2022 | -2.21 |
| May 10, 2022 | -2.45 |
| May 9, 2022 | -2.43 |
| May 6, 2022 | -2.59 |
| May 5, 2022 | -2.59 |
| May 4, 2022 | -2.67 |
| May 3, 2022 | -2.73 |
| May 2, 2022 | -2.79 |
| Apr 29, 2022 | -2.67 |
| Apr 28, 2022 | -2.81 |
| Apr 27, 2022 | -2.79 |
| Apr 26, 2022 | -2.69 |
| Apr 25, 2022 | -2.85 |
| Apr 22, 2022 | -2.91 |
| Apr 21, 2022 | -3.13 |
| Apr 20, 2022 | -3.28 |
| Apr 19, 2022 | -3.32 |
| Apr 18, 2022 | -3.32 |
| Apr 14, 2022 | -3.46 |
| Apr 13, 2022 | -3.44 |
| Apr 12, 2022 | -3.38 |
| Apr 11, 2022 | -3.34 |
| Apr 8, 2022 | -3.26 |
| Apr 7, 2022 | -3.38 |
| Apr 6, 2022 | -3.42 |
| Apr 5, 2022 | -3.50 |
| Apr 4, 2022 | -3.62 |
| Apr 1, 2022 | -3.56 |
| Mar 31, 2022 | -3.46 |
| Mar 30, 2022 | -2.27 |
| Mar 29, 2022 | -2.34 |
| Mar 28, 2022 | -2.25 |
| Mar 25, 2022 | -2.14 |
| Mar 24, 2022 | -2.24 |
| Mar 23, 2022 | -2.12 |
| Mar 22, 2022 | -2.00 |
| Mar 21, 2022 | -1.78 |
| Mar 18, 2022 | -1.80 |
| Mar 17, 2022 | -1.76 |
| Mar 16, 2022 | -1.76 |
| Mar 15, 2022 | -1.83 |
| Mar 14, 2022 | -1.74 |
| Mar 11, 2022 | -1.93 |
| Mar 10, 2022 | -2.01 |
| Mar 9, 2022 | -2.08 |
| Mar 8, 2022 | -2.00 |
| Mar 7, 2022 | -1.92 |
| Mar 4, 2022 | -1.87 |
| Mar 3, 2022 | -1.88 |
| Mar 2, 2022 | -1.96 |
| Mar 1, 2022 | -2.10 |
| Feb 28, 2022 | -1.93 |
| Feb 25, 2022 | -1.95 |
| Feb 24, 2022 | -1.96 |
| Feb 23, 2022 | -1.95 |
| Feb 22, 2022 | -1.80 |
| Feb 18, 2022 | -1.87 |
| Feb 17, 2022 | -1.95 |
| Feb 16, 2022 | -2.09 |
| Feb 15, 2022 | -2.16 |
| Feb 14, 2022 | -2.12 |
| Feb 11, 2022 | -2.10 |
| Feb 10, 2022 | -2.10 |
| Feb 9, 2022 | -2.21 |
| Feb 8, 2022 | -2.10 |
| Feb 7, 2022 | -2.13 |
| Feb 4, 2022 | -2.00 |
| Feb 3, 2022 | -1.97 |
| Feb 2, 2022 | -1.92 |
| Feb 1, 2022 | -2.09 |
| Jan 31, 2022 | -1.93 |
| Jan 28, 2022 | -1.82 |
| Jan 27, 2022 | -1.75 |
| Jan 26, 2022 | -1.86 |
| Jan 25, 2022 | -1.82 |
| Jan 24, 2022 | -1.84 |
| Jan 21, 2022 | -1.91 |
| Jan 20, 2022 | -1.95 |
| Jan 19, 2022 | -1.96 |
| Jan 18, 2022 | -2.04 |
| Jan 14, 2022 | -2.03 |
| Jan 13, 2022 | -2.07 |
| Jan 12, 2022 | -2.18 |
| Jan 11, 2022 | -2.22 |
| Jan 10, 2022 | -2.24 |
| Jan 7, 2022 | -2.38 |
| Jan 6, 2022 | -2.39 |
| Jan 5, 2022 | -2.41 |
| Jan 4, 2022 | -2.55 |
| Jan 3, 2022 | -2.68 |
| Dec 31, 2021 | -2.58 |
| Dec 30, 2021 | -2.53 |
| Dec 29, 2021 | -2.45 |
| Dec 28, 2021 | -2.44 |
| Dec 27, 2021 | -2.56 |
| Dec 23, 2021 | -2.54 |
| Dec 22, 2021 | -2.50 |
| Dec 21, 2021 | -2.49 |
| Dec 20, 2021 | -2.40 |
| Dec 17, 2021 | -2.41 |
| Dec 16, 2021 | -2.36 |
| Dec 15, 2021 | -2.47 |
| Dec 14, 2021 | -2.45 |
| Dec 13, 2021 | -2.54 |
| Dec 10, 2021 | -2.61 |
| Dec 9, 2021 | -2.66 |
| Dec 8, 2021 | -2.77 |
| Dec 7, 2021 | -2.75 |
| Dec 6, 2021 | -2.68 |
| Dec 3, 2021 | -2.61 |
| Dec 2, 2021 | -2.68 |
| Dec 1, 2021 | -2.74 |
| Nov 30, 2021 | -2.94 |
| Nov 29, 2021 | -2.86 |
| Nov 26, 2021 | -2.92 |
| Nov 24, 2021 | -2.83 |
| Nov 23, 2021 | -2.79 |
| Nov 22, 2021 | -2.67 |
| Nov 19, 2021 | -2.88 |
| Nov 18, 2021 | -2.83 |
| Nov 17, 2021 | -2.94 |
| Nov 16, 2021 | -2.77 |
| Nov 15, 2021 | -4.35 |
| Nov 12, 2021 | -4.50 |
| Nov 11, 2021 | -4.60 |
| Nov 10, 2021 | -4.70 |
| Nov 9, 2021 | -4.64 |
| Nov 8, 2021 | -4.75 |
| Nov 5, 2021 | -4.82 |
| Nov 4, 2021 | -4.91 |
| Nov 3, 2021 | -5.07 |
| Nov 2, 2021 | -4.91 |
| Nov 1, 2021 | -4.73 |
| Oct 29, 2021 | -4.42 |
| Oct 28, 2021 | -4.56 |
| Oct 27, 2021 | -4.39 |
| Oct 26, 2021 | -4.56 |
| Oct 25, 2021 | -4.60 |
| Oct 22, 2021 | -4.65 |
| Oct 21, 2021 | -4.75 |
| Oct 20, 2021 | -4.75 |
| Oct 19, 2021 | -4.69 |
| Oct 18, 2021 | -4.60 |
| Oct 15, 2021 | -4.69 |
| Oct 14, 2021 | -4.74 |
| Oct 13, 2021 | -4.74 |
| Oct 12, 2021 | -4.66 |
| Oct 11, 2021 | -4.62 |
| Oct 8, 2021 | -4.73 |
| Oct 7, 2021 | -4.87 |
| Oct 6, 2021 | -4.80 |
| Oct 5, 2021 | -4.97 |
| Oct 4, 2021 | -5.05 |
| Oct 1, 2021 | -4.93 |
| Sep 30, 2021 | -4.69 |
| Sep 29, 2021 | -2.91 |
| Sep 28, 2021 | -3.01 |
| Sep 27, 2021 | -3.30 |
| Sep 24, 2021 | -3.35 |
| Sep 23, 2021 | -3.41 |
| Sep 22, 2021 | -3.37 |
| Sep 21, 2021 | -3.40 |
| Sep 20, 2021 | -3.59 |
| Sep 17, 2021 | -3.61 |
| Sep 16, 2021 | -3.52 |
| Sep 15, 2021 | -3.67 |
| Sep 14, 2021 | -3.67 |
| Sep 13, 2021 | -3.78 |
| Sep 10, 2021 | -3.88 |
| Sep 9, 2021 | -3.98 |
| Sep 8, 2021 | -4.03 |
| Sep 7, 2021 | -4.62 |
| Sep 3, 2021 | -4.36 |
| Sep 2, 2021 | -4.34 |
| Sep 1, 2021 | -4.14 |
| Aug 31, 2021 | -4.08 |
| Aug 30, 2021 | -4.04 |
| Aug 27, 2021 | -3.90 |
| Aug 26, 2021 | -3.88 |
| Aug 25, 2021 | -4.06 |
| Aug 24, 2021 | -4.18 |
| Aug 23, 2021 | -4.23 |
| Aug 20, 2021 | -4.07 |
| Aug 19, 2021 | -3.80 |
| Aug 18, 2021 | -3.97 |
| Aug 17, 2021 | -4.08 |
| Aug 16, 2021 | -4.15 |
| Aug 13, 2021 | -4.09 |
| Aug 12, 2021 | -4.09 |
| Aug 11, 2021 | -4.05 |
| Aug 10, 2021 | -3.74 |
| Aug 9, 2021 | -4.61 |
| Aug 6, 2021 | -4.44 |
| Aug 5, 2021 | -4.51 |
| Aug 4, 2021 | -4.38 |
| Aug 3, 2021 | -4.48 |
| Aug 2, 2021 | -4.53 |
| Jul 30, 2021 | -4.58 |
| Jul 29, 2021 | -4.54 |
| Jul 28, 2021 | -4.70 |
| Jul 27, 2021 | -4.72 |
| Jul 26, 2021 | -4.94 |
| Jul 23, 2021 | -4.89 |
| Jul 22, 2021 | -4.82 |
| Jul 21, 2021 | -4.83 |
| Jul 20, 2021 | -4.86 |
| Jul 19, 2021 | -4.47 |
| Jul 16, 2021 | -4.43 |
| Jul 15, 2021 | -4.51 |
| Jul 14, 2021 | -4.69 |
| Jul 13, 2021 | -4.76 |
| Jul 12, 2021 | -5.40 |
| Jul 9, 2021 | -5.20 |
| Jul 8, 2021 | -5.40 |
| Jul 7, 2021 | -5.17 |
| Jul 6, 2021 | -5.65 |
| Jul 2, 2021 | -6.10 |
| Jul 1, 2021 | -6.36 |
| Jun 30, 2021 | -6.46 |
| Jun 29, 2021 | -9.68 |
| Jun 28, 2021 | -9.96 |
| Jun 25, 2021 | -10.31 |
| Jun 24, 2021 | -10.47 |
| Jun 23, 2021 | -10.69 |
| Jun 22, 2021 | -9.91 |
| Jun 21, 2021 | -9.53 |
| Jun 18, 2021 | -9.47 |
| Jun 17, 2021 | -10.47 |
| Jun 16, 2021 | -11.39 |
| Jun 15, 2021 | -11.48 |
| Jun 14, 2021 | -11.47 |
| Jun 11, 2021 | -11.64 |
| Jun 10, 2021 | -11.63 |
| Jun 9, 2021 | -11.62 |
| Jun 8, 2021 | -11.61 |
| Jun 7, 2021 | -11.61 |
| Jun 4, 2021 | -11.61 |
| Jun 3, 2021 | -11.60 |
| Jun 2, 2021 | -11.60 |
| Jun 1, 2021 | -11.59 |
| May 28, 2021 | -11.54 |
| May 27, 2021 | -11.54 |
| May 26, 2021 | -11.54 |
| May 25, 2021 | -11.53 |
| May 24, 2021 | -11.52 |
| May 21, 2021 | -11.52 |
| May 20, 2021 | -11.52 |
| May 19, 2021 | -11.52 |
| May 18, 2021 | -11.52 |
| May 17, 2021 | -11.48 |
| May 14, 2021 | -11.51 |
| May 13, 2021 | -11.50 |
| May 12, 2021 | -11.51 |
| May 11, 2021 | -11.52 |
| May 10, 2021 | -11.53 |
| May 7, 2021 | -11.52 |
| May 6, 2021 | -11.53 |
| May 5, 2021 | -11.53 |
| May 4, 2021 | -11.52 |
| May 3, 2021 | -11.54 |
| Apr 30, 2021 | -11.54 |
| Apr 29, 2021 | -11.54 |
| Apr 28, 2021 | -11.53 |
| Apr 27, 2021 | -11.64 |
| Apr 26, 2021 | -11.53 |
| Apr 23, 2021 | -11.52 |
| Apr 22, 2021 | -11.57 |
| Apr 21, 2021 | -11.53 |
| Apr 20, 2021 | -11.58 |
| Apr 19, 2021 | -11.54 |
| Apr 16, 2021 | -11.58 |
| Apr 15, 2021 | -11.57 |
| Apr 14, 2021 | -11.55 |
| Apr 13, 2021 | -11.55 |
| Apr 12, 2021 | -11.55 |
| Apr 9, 2021 | -11.55 |
| Apr 8, 2021 | -11.58 |
| Apr 7, 2021 | -11.58 |
| Apr 6, 2021 | -11.58 |
| Apr 5, 2021 | -11.58 |
| Apr 1, 2021 | -11.65 |
| Mar 31, 2021 | -11.54 |
| Mar 30, 2021 | -17.35 |
| Mar 29, 2021 | -17.40 |
| Mar 26, 2021 | -17.37 |
| Mar 25, 2021 | -17.42 |
| Mar 24, 2021 | -17.47 |
| Mar 23, 2021 | -17.35 |
| Mar 22, 2021 | -17.58 |
| Mar 19, 2021 | -17.67 |
| Mar 18, 2021 | -17.60 |
| Mar 17, 2021 | -17.74 |
| Mar 16, 2021 | -17.68 |
| Mar 15, 2021 | -17.93 |
| Mar 12, 2021 | -18.02 |
| Mar 11, 2021 | -18.16 |
| Mar 10, 2021 | -17.75 |
| Mar 9, 2021 | -17.84 |
| Mar 8, 2021 | -17.74 |
| Mar 5, 2021 | -17.70 |
| Mar 4, 2021 | -17.68 |
| Mar 3, 2021 | -17.74 |
| Mar 2, 2021 | -18.51 |
| Mar 1, 2021 | -18.70 |
| Feb 26, 2021 | -18.80 |
| Feb 25, 2021 | -18.45 |
| Feb 24, 2021 | -18.35 |
| Feb 23, 2021 | -19.08 |
| Feb 22, 2021 | -19.72 |
| Feb 19, 2021 | -19.43 |
| Feb 18, 2021 | -19.82 |
| Feb 17, 2021 | -19.63 |
| Feb 16, 2021 | -20.03 |
| Feb 12, 2021 | -20.54 |
| Feb 11, 2021 | -20.73 |
| Feb 10, 2021 | -21.19 |
| Feb 9, 2021 | -20.61 |
| Feb 8, 2021 | -20.91 |
| Feb 5, 2021 | -20.92 |
| Feb 4, 2021 | -19.19 |
| Feb 3, 2021 | -19.52 |
| Feb 2, 2021 | -19.54 |
| Feb 1, 2021 | -20.00 |
| Jan 29, 2021 | -20.10 |
| Jan 28, 2021 | -20.40 |
| Jan 27, 2021 | -18.65 |
| Jan 26, 2021 | -19.49 |
| Jan 25, 2021 | -20.03 |
| Jan 22, 2021 | -20.84 |
| Jan 21, 2021 | -20.29 |
| Jan 20, 2021 | -20.29 |
| Jan 19, 2021 | -20.92 |
| Jan 15, 2021 | -20.33 |
| Jan 14, 2021 | -20.22 |
| Jan 13, 2021 | -19.36 |
| Jan 12, 2021 | -20.15 |
| Jan 11, 2021 | -19.75 |
| Jan 8, 2021 | -19.00 |
| Jan 7, 2021 | -19.21 |
| Jan 6, 2021 | -18.93 |
| Jan 5, 2021 | -19.03 |
| Jan 4, 2021 | -19.17 |
| Dec 31, 2020 | -18.93 |
| Dec 30, 2020 | 113.80 |
| Dec 29, 2020 | 114.55 |
| Dec 28, 2020 | 113.37 |
| Dec 24, 2020 | 113.80 |
| Dec 23, 2020 | 114.23 |
| Dec 22, 2020 | 113.47 |
| Dec 21, 2020 | 112.40 |
| Dec 18, 2020 | 112.72 |
| Dec 17, 2020 | 113.58 |
| Dec 16, 2020 | 112.62 |
| Dec 15, 2020 | 110.47 |
| Dec 14, 2020 | 110.47 |
| Dec 11, 2020 | 107.15 |
| Dec 10, 2020 | 106.61 |
| Dec 9, 2020 | 106.61 |
| Dec 8, 2020 | 106.40 |
| Dec 7, 2020 | 106.34 |
| Dec 4, 2020 | 105.11 |
| Dec 3, 2020 | 105.00 |
| Dec 2, 2020 | 105.11 |
| Dec 1, 2020 | 105.11 |
| Nov 30, 2020 | 106.50 |
| Nov 27, 2020 | 106.18 |
| Nov 25, 2020 | 105.65 |
| Nov 24, 2020 | 105.06 |
| Nov 23, 2020 | 104.79 |
| Nov 20, 2020 | 105.11 |
| Nov 19, 2020 | 104.63 |
| Nov 18, 2020 | 104.54 |
| Nov 17, 2020 | 104.25 |
| Nov 16, 2020 | 104.04 |
| Nov 13, 2020 | 104.57 |
| Nov 12, 2020 | 105.16 |
| Nov 11, 2020 | 104.79 |
| Nov 10, 2020 | 105.11 |
| Nov 9, 2020 | 104.84 |
| Nov 6, 2020 | 104.89 |
| Nov 5, 2020 | 104.89 |
| Nov 4, 2020 | 104.57 |
| Nov 3, 2020 | 104.25 |
| Nov 2, 2020 | 104.04 |
| Oct 30, 2020 | 103.61 |
| Oct 29, 2020 | 105.00 |
| Oct 28, 2020 | 103.98 |
| Oct 27, 2020 | 105.00 |
| Oct 26, 2020 | 104.14 |
| Oct 23, 2020 | 104.14 |
| Oct 22, 2020 | 104.84 |
| Oct 21, 2020 | 104.57 |
| Oct 20, 2020 | 104.36 |
| Oct 19, 2020 | 104.57 |
| Oct 16, 2020 | 104.36 |
| Oct 15, 2020 | 104.25 |
| Oct 14, 2020 | 104.14 |
| Oct 13, 2020 | 105.11 |
| Oct 12, 2020 | 104.57 |
| Oct 9, 2020 | 104.89 |
| Oct 8, 2020 | 104.57 |
| Oct 7, 2020 | 105.48 |
| Oct 6, 2020 | 106.07 |
| Oct 5, 2020 | 106.07 |
| Oct 2, 2020 | 105.97 |
| Oct 1, 2020 | 105.75 |
| Sep 30, 2020 | 105.43 |