Talkspace (TALK) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn | 522.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 522.00 |
| May 29, 2026 | 520.00 |
| May 28, 2026 | 519.00 |
| May 27, 2026 | 520.00 |
| May 26, 2026 | 519.50 |
| May 22, 2026 | 520.00 |
| May 21, 2026 | 519.00 |
| May 20, 2026 | 519.50 |
| May 19, 2026 | 519.50 |
| May 18, 2026 | 519.50 |
| May 15, 2026 | 520.00 |
| May 14, 2026 | 519.00 |
| May 13, 2026 | 518.00 |
| May 12, 2026 | 518.00 |
| May 11, 2026 | 519.00 |
| May 8, 2026 | 519.00 |
| May 7, 2026 | 518.00 |
| May 6, 2026 | 519.00 |
| May 5, 2026 | 520.00 |
| May 4, 2026 | 520.00 |
| May 1, 2026 | 519.00 |
| Apr 30, 2026 | 519.00 |
| Apr 29, 2026 | 519.00 |
| Apr 28, 2026 | 519.00 |
| Apr 27, 2026 | 518.00 |
| Apr 24, 2026 | 518.00 |
| Apr 23, 2026 | 517.00 |
| Apr 22, 2026 | 519.00 |
| Apr 21, 2026 | 519.00 |
| Apr 20, 2026 | 518.00 |
| Apr 17, 2026 | 518.00 |
| Apr 16, 2026 | 517.00 |
| Apr 15, 2026 | 517.00 |
| Apr 14, 2026 | 517.00 |
| Apr 13, 2026 | 518.00 |
| Apr 10, 2026 | 517.00 |
| Apr 9, 2026 | 516.50 |
| Apr 8, 2026 | 516.00 |
| Apr 7, 2026 | 516.00 |
| Apr 6, 2026 | 520.00 |
| Apr 2, 2026 | 518.00 |
| Apr 1, 2026 | 516.00 |
| Mar 31, 2026 | 517.50 |
| Mar 30, 2026 | 103.60 |
| Mar 27, 2026 | 103.00 |
| Mar 26, 2026 | 103.00 |
| Mar 25, 2026 | 102.60 |
| Mar 24, 2026 | 102.60 |
| Mar 23, 2026 | 102.80 |
| Mar 20, 2026 | 102.80 |
| Mar 19, 2026 | 102.60 |
| Mar 18, 2026 | 102.60 |
| Mar 17, 2026 | 102.80 |
| Mar 16, 2026 | 102.80 |
| Mar 13, 2026 | 102.80 |
| Mar 12, 2026 | 103.00 |
| Mar 11, 2026 | 103.40 |
| Mar 10, 2026 | 103.80 |
| Mar 9, 2026 | 102.40 |
| Mar 6, 2026 | 95.20 |
| Mar 5, 2026 | 95.60 |
| Mar 4, 2026 | 98.60 |
| Mar 3, 2026 | 96.80 |
| Mar 2, 2026 | 98.60 |
| Feb 27, 2026 | 96.40 |
| Feb 26, 2026 | 96.00 |
| Feb 25, 2026 | 90.80 |
| Feb 24, 2026 | 90.20 |
| Feb 23, 2026 | 92.40 |
| Feb 20, 2026 | 99.80 |
| Feb 19, 2026 | 96.60 |
| Feb 18, 2026 | 78.60 |
| Feb 17, 2026 | 76.60 |
| Feb 13, 2026 | 75.40 |
| Feb 12, 2026 | 75.60 |
| Feb 11, 2026 | 79.00 |
| Feb 10, 2026 | 78.00 |
| Feb 9, 2026 | 77.20 |
| Feb 6, 2026 | 77.60 |
| Feb 5, 2026 | 75.80 |
| Feb 4, 2026 | 77.80 |
| Feb 3, 2026 | 80.60 |
| Feb 2, 2026 | 82.40 |
| Jan 30, 2026 | 80.80 |
| Jan 29, 2026 | 78.00 |
| Jan 28, 2026 | 79.80 |
| Jan 27, 2026 | 81.00 |
| Jan 26, 2026 | 81.20 |
| Jan 23, 2026 | 81.00 |
| Jan 22, 2026 | 79.40 |
| Jan 21, 2026 | 76.40 |
| Jan 20, 2026 | 75.40 |
| Jan 16, 2026 | 79.20 |
| Jan 15, 2026 | 76.60 |
| Jan 14, 2026 | 75.80 |
| Jan 13, 2026 | 79.60 |
| Jan 12, 2026 | 79.80 |
| Jan 9, 2026 | 80.40 |
| Jan 8, 2026 | 80.80 |
| Jan 7, 2026 | 80.00 |
| Jan 6, 2026 | 78.40 |
| Jan 5, 2026 | 72.80 |
| Jan 2, 2026 | 70.20 |
| Dec 31, 2025 | 72.60 |
| Dec 30, 2025 | 118.67 |
| Dec 29, 2025 | 119.33 |
| Dec 26, 2025 | 121.33 |
| Dec 24, 2025 | 121.67 |
| Dec 23, 2025 | 122.33 |
| Dec 22, 2025 | 117.67 |
| Dec 19, 2025 | 118.33 |
| Dec 18, 2025 | 120.00 |
| Dec 17, 2025 | 115.00 |
| Dec 16, 2025 | 118.33 |
| Dec 15, 2025 | 117.00 |
| Dec 12, 2025 | 117.00 |
| Dec 11, 2025 | 112.33 |
| Dec 10, 2025 | 108.67 |
| Dec 9, 2025 | 108.00 |
| Dec 8, 2025 | 104.33 |
| Dec 5, 2025 | 102.67 |
| Dec 4, 2025 | 105.67 |
| Dec 3, 2025 | 106.67 |
| Dec 2, 2025 | 102.33 |
| Dec 1, 2025 | 104.33 |
| Nov 28, 2025 | 112.67 |
| Nov 26, 2025 | 113.67 |
| Nov 25, 2025 | 111.67 |
| Nov 24, 2025 | 110.67 |
| Nov 21, 2025 | 110.00 |
| Nov 20, 2025 | 103.67 |
| Nov 19, 2025 | 103.33 |
| Nov 18, 2025 | 103.67 |
| Nov 17, 2025 | 106.00 |
| Nov 14, 2025 | 108.33 |
| Nov 13, 2025 | 107.67 |
| Nov 12, 2025 | 113.00 |
| Nov 11, 2025 | 117.67 |
| Nov 10, 2025 | 112.67 |
| Nov 7, 2025 | 113.67 |
| Nov 6, 2025 | 113.00 |
| Nov 5, 2025 | 114.67 |
| Nov 4, 2025 | 111.67 |
| Nov 3, 2025 | 109.33 |
| Oct 31, 2025 | 107.67 |
| Oct 30, 2025 | 96.67 |
| Oct 29, 2025 | 92.33 |
| Oct 28, 2025 | 90.00 |
| Oct 27, 2025 | 91.00 |
| Oct 24, 2025 | 92.00 |
| Oct 23, 2025 | 89.33 |
| Oct 22, 2025 | 87.67 |
| Oct 21, 2025 | 90.00 |
| Oct 20, 2025 | 92.67 |
| Oct 17, 2025 | 92.00 |
| Oct 16, 2025 | 97.00 |
| Oct 15, 2025 | 99.67 |
| Oct 14, 2025 | 101.67 |
| Oct 13, 2025 | 97.33 |
| Oct 10, 2025 | 100.67 |
| Oct 9, 2025 | 97.00 |
| Oct 8, 2025 | 94.00 |
| Oct 7, 2025 | 91.00 |
| Oct 6, 2025 | 94.33 |
| Oct 3, 2025 | 92.00 |
| Oct 2, 2025 | 90.00 |
| Oct 1, 2025 | 90.00 |
| Sep 30, 2025 | 92.00 |
| Sep 29, 2025 | 138.00 |
| Sep 26, 2025 | 139.00 |
| Sep 25, 2025 | 132.00 |
| Sep 24, 2025 | 133.50 |
| Sep 23, 2025 | 132.00 |
| Sep 22, 2025 | 130.50 |
| Sep 19, 2025 | 128.00 |
| Sep 18, 2025 | 132.50 |
| Sep 17, 2025 | 127.00 |
| Sep 16, 2025 | 124.50 |
| Sep 15, 2025 | 128.00 |
| Sep 12, 2025 | 128.00 |
| Sep 11, 2025 | 130.00 |
| Sep 10, 2025 | 127.50 |
| Sep 9, 2025 | 129.00 |
| Sep 8, 2025 | 133.50 |
| Sep 5, 2025 | 130.50 |
| Sep 4, 2025 | 131.50 |
| Sep 3, 2025 | 132.50 |
| Sep 2, 2025 | 132.50 |
| Aug 29, 2025 | 133.00 |
| Aug 28, 2025 | 133.00 |
| Aug 27, 2025 | 135.50 |
| Aug 26, 2025 | 133.50 |
| Aug 25, 2025 | 132.75 |
| Aug 22, 2025 | 140.00 |
| Aug 21, 2025 | 136.00 |
| Aug 20, 2025 | 128.50 |
| Aug 19, 2025 | 128.50 |
| Aug 18, 2025 | 130.00 |
| Aug 15, 2025 | 128.00 |
| Aug 14, 2025 | 126.50 |
| Aug 13, 2025 | 129.00 |
| Aug 12, 2025 | 125.00 |
| Aug 11, 2025 | 123.00 |
| Aug 8, 2025 | 125.00 |
| Aug 7, 2025 | 123.50 |
| Aug 6, 2025 | 120.50 |
| Aug 5, 2025 | 113.50 |
| Aug 4, 2025 | 118.00 |
| Aug 1, 2025 | 115.50 |
| Jul 31, 2025 | 121.50 |
| Jul 30, 2025 | 125.00 |
| Jul 29, 2025 | 125.50 |
| Jul 28, 2025 | 128.00 |
| Jul 25, 2025 | 125.75 |
| Jul 24, 2025 | 126.00 |
| Jul 23, 2025 | 131.00 |
| Jul 22, 2025 | 130.00 |
| Jul 21, 2025 | 127.50 |
| Jul 18, 2025 | 124.00 |
| Jul 17, 2025 | 126.00 |
| Jul 16, 2025 | 124.25 |
| Jul 15, 2025 | 125.50 |
| Jul 14, 2025 | 128.50 |
| Jul 11, 2025 | 132.00 |
| Jul 10, 2025 | 137.50 |
| Jul 9, 2025 | 139.00 |
| Jul 8, 2025 | 136.50 |
| Jul 7, 2025 | 132.50 |
| Jul 3, 2025 | 138.50 |
| Jul 2, 2025 | 131.50 |
| Jul 1, 2025 | 135.00 |
| Jun 30, 2025 | 139.00 |
| Jun 27, 2025 | 138.50 |
| Jun 26, 2025 | 137.50 |
| Jun 25, 2025 | 135.00 |
| Jun 24, 2025 | 143.50 |
| Jun 23, 2025 | 138.00 |
| Jun 20, 2025 | 134.00 |
| Jun 18, 2025 | 138.50 |
| Jun 17, 2025 | 142.50 |
| Jun 16, 2025 | 140.50 |
| Jun 13, 2025 | 142.50 |
| Jun 12, 2025 | 150.00 |
| Jun 11, 2025 | 154.75 |
| Jun 10, 2025 | 149.00 |
| Jun 9, 2025 | 164.00 |
| Jun 6, 2025 | 164.50 |
| Jun 5, 2025 | 162.50 |
| Jun 4, 2025 | 165.25 |
| Jun 3, 2025 | 170.50 |
| Jun 2, 2025 | 167.50 |
| May 30, 2025 | 159.50 |
| May 29, 2025 | 164.00 |
| May 28, 2025 | 148.00 |
| May 27, 2025 | 147.50 |
| May 23, 2025 | 141.00 |
| May 22, 2025 | 138.00 |
| May 21, 2025 | 145.25 |
| May 20, 2025 | 150.00 |
| May 19, 2025 | 150.50 |
| May 16, 2025 | 149.00 |
| May 15, 2025 | 149.50 |
| May 14, 2025 | 154.50 |
| May 13, 2025 | 153.50 |
| May 12, 2025 | 154.00 |
| May 9, 2025 | 151.00 |
| May 8, 2025 | 152.00 |
| May 7, 2025 | 152.00 |
| May 6, 2025 | 157.25 |
| May 5, 2025 | 156.50 |
| May 2, 2025 | 159.50 |
| May 1, 2025 | 156.50 |
| Apr 30, 2025 | 153.50 |
| Apr 29, 2025 | 158.00 |
| Apr 28, 2025 | 155.00 |
| Apr 25, 2025 | 156.00 |
| Apr 24, 2025 | 156.00 |
| Apr 23, 2025 | 141.50 |
| Apr 22, 2025 | 139.00 |
| Apr 21, 2025 | 129.00 |
| Apr 17, 2025 | 133.50 |
| Apr 16, 2025 | 136.50 |
| Apr 15, 2025 | 139.00 |
| Apr 14, 2025 | 139.50 |
| Apr 11, 2025 | 139.00 |
| Apr 10, 2025 | 136.00 |
| Apr 9, 2025 | 146.00 |
| Apr 8, 2025 | 136.00 |
| Apr 7, 2025 | 132.50 |
| Apr 4, 2025 | 131.50 |
| Apr 3, 2025 | 133.75 |
| Apr 2, 2025 | 139.50 |
| Apr 1, 2025 | 133.00 |
| Mar 31, 2025 | 128.00 |
| Mar 28, 2025 | 263.00 |
| Mar 27, 2025 | 267.00 |
| Mar 26, 2025 | 276.00 |
| Mar 25, 2025 | 284.00 |
| Mar 24, 2025 | 287.00 |
| Mar 21, 2025 | 280.00 |
| Mar 20, 2025 | 277.00 |
| Mar 19, 2025 | 279.00 |
| Mar 18, 2025 | 273.00 |
| Mar 17, 2025 | 286.00 |
| Mar 14, 2025 | 285.00 |
| Mar 13, 2025 | 276.00 |
| Mar 12, 2025 | 284.00 |
| Mar 11, 2025 | 276.00 |
| Mar 10, 2025 | 271.00 |
| Mar 7, 2025 | 291.00 |
| Mar 6, 2025 | 286.00 |
| Mar 5, 2025 | 276.00 |
| Mar 4, 2025 | 287.00 |
| Mar 3, 2025 | 278.00 |
| Feb 28, 2025 | 286.00 |
| Feb 27, 2025 | 275.00 |
| Feb 26, 2025 | 286.00 |
| Feb 25, 2025 | 294.00 |
| Feb 24, 2025 | 285.00 |
| Feb 21, 2025 | 300.50 |
| Feb 20, 2025 | 329.00 |
| Feb 19, 2025 | 386.00 |
| Feb 18, 2025 | 409.00 |
| Feb 14, 2025 | 408.00 |
| Feb 13, 2025 | 417.00 |
| Feb 12, 2025 | 414.00 |
| Feb 11, 2025 | 401.00 |
| Feb 10, 2025 | 410.00 |
| Feb 7, 2025 | 385.00 |
| Feb 6, 2025 | 360.00 |
| Feb 5, 2025 | 359.00 |
| Feb 4, 2025 | 339.00 |
| Feb 3, 2025 | 316.00 |
| Jan 31, 2025 | 310.00 |
| Jan 30, 2025 | 314.00 |
| Jan 29, 2025 | 318.00 |
| Jan 28, 2025 | 320.00 |
| Jan 27, 2025 | 319.00 |
| Jan 24, 2025 | 320.00 |
| Jan 23, 2025 | 319.00 |
| Jan 22, 2025 | 316.00 |
| Jan 21, 2025 | 314.00 |
| Jan 17, 2025 | 302.00 |
| Jan 16, 2025 | 304.00 |
| Jan 15, 2025 | 294.00 |
| Jan 14, 2025 | 283.00 |
| Jan 13, 2025 | 289.00 |
| Jan 10, 2025 | 292.00 |
| Jan 8, 2025 | 307.00 |
| Jan 7, 2025 | 315.00 |
| Jan 6, 2025 | 326.00 |
| Jan 3, 2025 | 322.00 |
| Jan 2, 2025 | 313.00 |
| Dec 31, 2024 | 309.00 |
| Dec 30, 2024 | -317.00 |
| Dec 27, 2024 | -315.00 |
| Dec 26, 2024 | -322.00 |
| Dec 24, 2024 | -302.00 |
| Dec 23, 2024 | -300.00 |
| Dec 20, 2024 | -298.00 |
| Dec 19, 2024 | -301.00 |
| Dec 18, 2024 | -309.00 |
| Dec 17, 2024 | -326.00 |
| Dec 16, 2024 | -334.00 |
| Dec 13, 2024 | -326.00 |
| Dec 12, 2024 | -333.00 |
| Dec 11, 2024 | -343.00 |
| Dec 10, 2024 | -346.00 |
| Dec 9, 2024 | -341.00 |
| Dec 6, 2024 | -349.00 |
| Dec 5, 2024 | -351.00 |
| Dec 4, 2024 | -361.00 |
| Dec 3, 2024 | -342.00 |
| Dec 2, 2024 | -347.00 |
| Nov 29, 2024 | -342.00 |
| Nov 27, 2024 | -347.00 |
| Nov 26, 2024 | -331.00 |
| Nov 25, 2024 | -343.00 |
| Nov 22, 2024 | -345.00 |
| Nov 21, 2024 | -331.00 |
| Nov 20, 2024 | -316.00 |
| Nov 19, 2024 | -309.00 |
| Nov 18, 2024 | -299.00 |
| Nov 15, 2024 | -304.00 |
| Nov 14, 2024 | -317.00 |
| Nov 13, 2024 | -330.00 |
| Nov 12, 2024 | -337.00 |
| Nov 11, 2024 | -347.00 |
| Nov 8, 2024 | -330.00 |
| Nov 7, 2024 | -327.00 |
| Nov 6, 2024 | -328.00 |
| Nov 5, 2024 | -316.00 |
| Nov 4, 2024 | -313.00 |
| Nov 1, 2024 | -314.00 |
| Oct 31, 2024 | -313.00 |
| Oct 30, 2024 | -317.00 |
| Oct 29, 2024 | -318.00 |
| Oct 28, 2024 | -269.00 |
| Oct 25, 2024 | -278.00 |
| Oct 24, 2024 | -273.00 |
| Oct 23, 2024 | -275.00 |
| Oct 22, 2024 | -286.00 |
| Oct 21, 2024 | -281.00 |
| Oct 18, 2024 | -277.00 |
| Oct 17, 2024 | -274.00 |
| Oct 16, 2024 | -283.00 |
| Oct 15, 2024 | -265.00 |
| Oct 14, 2024 | -256.00 |
| Oct 11, 2024 | -245.00 |
| Oct 10, 2024 | -232.00 |
| Oct 9, 2024 | -237.00 |
| Oct 8, 2024 | -225.00 |
| Oct 7, 2024 | -235.00 |
| Oct 4, 2024 | -247.00 |
| Oct 3, 2024 | -238.00 |
| Oct 2, 2024 | -235.00 |
| Oct 1, 2024 | -211.00 |
| Sep 30, 2024 | -209.00 |
| Sep 27, 2024 | -40.60 |
| Sep 26, 2024 | -39.80 |
| Sep 25, 2024 | -41.20 |
| Sep 24, 2024 | -41.60 |
| Sep 23, 2024 | -40.60 |
| Sep 20, 2024 | -43.80 |
| Sep 19, 2024 | -42.00 |
| Sep 18, 2024 | -40.80 |
| Sep 17, 2024 | -43.40 |
| Sep 16, 2024 | -38.20 |
| Sep 13, 2024 | -39.20 |
| Sep 12, 2024 | -36.80 |
| Sep 11, 2024 | -36.20 |
| Sep 10, 2024 | -36.20 |
| Sep 9, 2024 | -35.40 |
| Sep 6, 2024 | -35.80 |
| Sep 5, 2024 | -37.60 |
| Sep 4, 2024 | -37.80 |
| Sep 3, 2024 | -38.00 |
| Aug 30, 2024 | -40.00 |
| Aug 29, 2024 | -38.60 |
| Aug 28, 2024 | -35.80 |
| Aug 27, 2024 | -35.20 |
| Aug 26, 2024 | -35.80 |
| Aug 23, 2024 | -35.40 |
| Aug 22, 2024 | -34.00 |
| Aug 21, 2024 | -35.60 |
| Aug 20, 2024 | -34.60 |
| Aug 19, 2024 | -35.00 |
| Aug 16, 2024 | -35.20 |
| Aug 15, 2024 | -35.00 |
| Aug 14, 2024 | -33.80 |
| Aug 13, 2024 | -34.80 |
| Aug 12, 2024 | -33.40 |
| Aug 9, 2024 | -33.80 |
| Aug 8, 2024 | -33.00 |
| Aug 7, 2024 | -33.80 |
| Aug 6, 2024 | -34.80 |
| Aug 5, 2024 | -35.40 |
| Aug 2, 2024 | -36.80 |
| Aug 1, 2024 | -37.60 |
| Jul 31, 2024 | -40.20 |
| Jul 30, 2024 | -40.00 |
| Jul 29, 2024 | -40.00 |
| Jul 26, 2024 | -40.80 |
| Jul 25, 2024 | -41.60 |
| Jul 24, 2024 | -41.60 |
| Jul 23, 2024 | -44.00 |
| Jul 22, 2024 | -42.80 |
| Jul 19, 2024 | -42.20 |
| Jul 18, 2024 | -42.20 |
| Jul 17, 2024 | -43.80 |
| Jul 16, 2024 | -46.00 |
| Jul 15, 2024 | -43.20 |
| Jul 12, 2024 | -42.80 |
| Jul 11, 2024 | -42.40 |
| Jul 10, 2024 | -40.20 |
| Jul 9, 2024 | -43.00 |
| Jul 8, 2024 | -44.20 |
| Jul 5, 2024 | -42.60 |
| Jul 3, 2024 | -43.00 |
| Jul 2, 2024 | -43.60 |
| Jul 1, 2024 | -42.00 |
| Jun 28, 2024 | -28.75 |
| Jun 27, 2024 | -29.00 |
| Jun 26, 2024 | -29.12 |
| Jun 25, 2024 | -28.00 |
| Jun 24, 2024 | -26.88 |
| Jun 21, 2024 | -26.63 |
| Jun 20, 2024 | -26.12 |
| Jun 18, 2024 | -28.00 |
| Jun 17, 2024 | -28.50 |
| Jun 14, 2024 | -28.75 |
| Jun 13, 2024 | -29.62 |
| Jun 12, 2024 | -29.75 |
| Jun 11, 2024 | -32.62 |
| Jun 10, 2024 | -32.62 |
| Jun 7, 2024 | -32.88 |
| Jun 6, 2024 | -33.00 |
| Jun 5, 2024 | -33.25 |
| Jun 4, 2024 | -32.25 |
| Jun 3, 2024 | -32.88 |
| May 31, 2024 | -32.75 |
| May 30, 2024 | -33.50 |
| May 29, 2024 | -33.38 |
| May 28, 2024 | -35.37 |
| May 24, 2024 | -35.75 |
| May 23, 2024 | -34.62 |
| May 22, 2024 | -34.50 |
| May 21, 2024 | -34.38 |
| May 20, 2024 | -35.00 |
| May 17, 2024 | -34.38 |
| May 16, 2024 | -35.00 |
| May 15, 2024 | -36.00 |
| May 14, 2024 | -35.62 |
| May 13, 2024 | -35.62 |
| May 10, 2024 | -35.12 |
| May 9, 2024 | -35.62 |
| May 8, 2024 | -33.25 |
| May 7, 2024 | -33.63 |
| May 6, 2024 | -39.75 |
| May 3, 2024 | -39.63 |
| May 2, 2024 | -39.13 |
| May 1, 2024 | -39.50 |
| Apr 30, 2024 | -38.25 |
| Apr 29, 2024 | -38.62 |
| Apr 26, 2024 | -39.00 |
| Apr 25, 2024 | -38.50 |
| Apr 24, 2024 | -38.37 |
| Apr 23, 2024 | -39.25 |
| Apr 22, 2024 | -38.37 |
| Apr 19, 2024 | -39.25 |
| Apr 18, 2024 | -37.13 |
| Apr 17, 2024 | -36.75 |
| Apr 16, 2024 | -37.87 |
| Apr 15, 2024 | -40.00 |
| Apr 12, 2024 | -43.50 |
| Apr 11, 2024 | -45.50 |
| Apr 10, 2024 | -45.75 |
| Apr 9, 2024 | -47.25 |
| Apr 8, 2024 | -46.63 |
| Apr 5, 2024 | -45.63 |
| Apr 4, 2024 | -45.38 |
| Apr 3, 2024 | -45.50 |
| Apr 2, 2024 | -43.25 |
| Apr 1, 2024 | -44.25 |
| Mar 28, 2024 | -202.40 |
| Mar 27, 2024 | -202.40 |
| Mar 26, 2024 | -204.10 |
| Mar 25, 2024 | -205.80 |
| Mar 22, 2024 | -202.40 |
| Mar 21, 2024 | -197.30 |
| Mar 20, 2024 | -193.90 |
| Mar 19, 2024 | -186.53 |
| Mar 18, 2024 | -187.09 |
| Mar 15, 2024 | -181.99 |
| Mar 14, 2024 | -183.12 |
| Mar 13, 2024 | -183.69 |
| Mar 12, 2024 | -185.96 |
| Mar 11, 2024 | -165.55 |
| Mar 8, 2024 | -170.08 |
| Mar 7, 2024 | -174.62 |
| Mar 6, 2024 | -168.95 |
| Mar 5, 2024 | -167.25 |
| Mar 4, 2024 | -165.55 |
| Mar 1, 2024 | -169.52 |
| Feb 29, 2024 | -166.68 |
| Feb 28, 2024 | -163.28 |
| Feb 27, 2024 | -163.28 |
| Feb 26, 2024 | -162.15 |
| Feb 23, 2024 | -156.48 |
| Feb 22, 2024 | -156.48 |
| Feb 21, 2024 | -132.67 |
| Feb 20, 2024 | -140.04 |
| Feb 16, 2024 | -137.77 |
| Feb 15, 2024 | -138.90 |
| Feb 14, 2024 | -133.80 |
| Feb 13, 2024 | -125.86 |
| Feb 12, 2024 | -134.37 |
| Feb 9, 2024 | -138.90 |
| Feb 8, 2024 | -138.90 |
| Feb 7, 2024 | -136.07 |
| Feb 6, 2024 | -136.07 |
| Feb 5, 2024 | -134.93 |
| Feb 2, 2024 | -138.90 |
| Feb 1, 2024 | -138.33 |
| Jan 31, 2024 | -136.63 |
| Jan 30, 2024 | -136.07 |
| Jan 29, 2024 | -136.07 |
| Jan 26, 2024 | -125.86 |
| Jan 25, 2024 | -125.30 |
| Jan 24, 2024 | -123.03 |
| Jan 23, 2024 | -128.13 |
| Jan 22, 2024 | -133.23 |
| Jan 19, 2024 | -134.93 |
| Jan 18, 2024 | -138.90 |
| Jan 17, 2024 | -136.63 |
| Jan 16, 2024 | -136.63 |
| Jan 12, 2024 | -140.60 |
| Jan 11, 2024 | -139.47 |
| Jan 10, 2024 | -147.97 |
| Jan 9, 2024 | -140.60 |
| Jan 8, 2024 | -139.47 |
| Jan 5, 2024 | -133.23 |
| Jan 4, 2024 | -132.67 |
| Jan 3, 2024 | -129.26 |
| Jan 2, 2024 | -134.93 |
| Dec 29, 2023 | -2.81 |
| Dec 28, 2023 | -2.83 |
| Dec 27, 2023 | -2.85 |
| Dec 26, 2023 | -2.82 |
| Dec 22, 2023 | -2.80 |
| Dec 21, 2023 | -2.73 |
| Dec 20, 2023 | -2.65 |
| Dec 19, 2023 | -2.69 |
| Dec 18, 2023 | -2.59 |
| Dec 15, 2023 | -2.53 |
| Dec 14, 2023 | -2.52 |
| Dec 13, 2023 | -2.60 |
| Dec 12, 2023 | -2.60 |
| Dec 11, 2023 | -2.63 |
| Dec 8, 2023 | -2.59 |
| Dec 7, 2023 | -2.53 |
| Dec 6, 2023 | -2.34 |
| Dec 5, 2023 | -2.41 |
| Dec 4, 2023 | -2.50 |
| Dec 1, 2023 | -2.51 |
| Nov 30, 2023 | -2.25 |
| Nov 29, 2023 | -2.23 |
| Nov 28, 2023 | -2.14 |
| Nov 27, 2023 | -2.14 |
| Nov 24, 2023 | -2.21 |
| Nov 22, 2023 | -2.14 |
| Nov 21, 2023 | -2.07 |
| Nov 20, 2023 | -2.10 |
| Nov 17, 2023 | -2.03 |
| Nov 16, 2023 | -1.94 |
| Nov 15, 2023 | -1.94 |
| Nov 14, 2023 | -1.90 |
| Nov 13, 2023 | -1.73 |
| Nov 10, 2023 | -1.73 |
| Nov 9, 2023 | -1.66 |
| Nov 8, 2023 | -1.77 |
| Nov 7, 2023 | -1.77 |
| Nov 6, 2023 | -1.71 |
| Nov 3, 2023 | -1.79 |
| Nov 2, 2023 | -1.90 |
| Nov 1, 2023 | -1.99 |
| Oct 31, 2023 | -1.97 |
| Oct 30, 2023 | -1.93 |
| Oct 27, 2023 | -1.96 |
| Oct 26, 2023 | -1.89 |
| Oct 25, 2023 | -2.06 |
| Oct 24, 2023 | -2.13 |
| Oct 23, 2023 | -2.10 |
| Oct 20, 2023 | -2.13 |
| Oct 19, 2023 | -2.14 |
| Oct 18, 2023 | -2.24 |
| Oct 17, 2023 | -2.25 |
| Oct 16, 2023 | -2.18 |
| Oct 13, 2023 | -2.13 |
| Oct 12, 2023 | -2.12 |
| Oct 11, 2023 | -2.24 |
| Oct 10, 2023 | -2.20 |
| Oct 9, 2023 | -2.22 |
| Oct 6, 2023 | -2.22 |
| Oct 5, 2023 | -2.27 |
| Oct 4, 2023 | -2.28 |
| Oct 3, 2023 | -2.22 |
| Oct 2, 2023 | -2.18 |
| Sep 29, 2023 | -2.56 |
| Sep 28, 2023 | -2.51 |
| Sep 27, 2023 | -2.55 |
| Sep 26, 2023 | -2.49 |
| Sep 25, 2023 | -2.52 |
| Sep 22, 2023 | -2.59 |
| Sep 21, 2023 | -2.70 |
| Sep 20, 2023 | -2.68 |
| Sep 19, 2023 | -2.64 |
| Sep 18, 2023 | -2.31 |
| Sep 15, 2023 | -2.30 |
| Sep 14, 2023 | -2.22 |
| Sep 13, 2023 | -2.19 |
| Sep 12, 2023 | -2.26 |
| Sep 11, 2023 | -2.10 |
| Sep 8, 2023 | -2.09 |
| Sep 7, 2023 | -2.13 |
| Sep 6, 2023 | -2.11 |
| Sep 5, 2023 | -2.13 |
| Sep 1, 2023 | -2.15 |
| Aug 31, 2023 | -2.13 |
| Aug 30, 2023 | -2.05 |
| Aug 29, 2023 | -2.05 |
| Aug 28, 2023 | -2.04 |
| Aug 25, 2023 | -2.09 |
| Aug 24, 2023 | -2.06 |
| Aug 23, 2023 | -2.10 |
| Aug 22, 2023 | -2.05 |
| Aug 21, 2023 | -2.04 |
| Aug 18, 2023 | -2.07 |
| Aug 17, 2023 | -2.06 |
| Aug 16, 2023 | -2.11 |
| Aug 15, 2023 | -2.10 |
| Aug 14, 2023 | -2.13 |
| Aug 11, 2023 | -2.21 |
| Aug 10, 2023 | -2.22 |
| Aug 9, 2023 | -2.17 |
| Aug 8, 2023 | -2.22 |
| Aug 7, 2023 | -2.21 |
| Aug 4, 2023 | -2.23 |
| Aug 3, 2023 | -2.18 |
| Aug 2, 2023 | -2.19 |
| Aug 1, 2023 | -2.27 |
| Jul 31, 2023 | -2.27 |
| Jul 28, 2023 | -2.30 |
| Jul 27, 2023 | -2.23 |
| Jul 26, 2023 | -1.86 |
| Jul 25, 2023 | -1.69 |
| Jul 24, 2023 | -1.68 |
| Jul 21, 2023 | -1.71 |
| Jul 20, 2023 | -1.72 |
| Jul 19, 2023 | -1.75 |
| Jul 18, 2023 | -1.83 |
| Jul 17, 2023 | -1.84 |
| Jul 14, 2023 | -1.80 |
| Jul 13, 2023 | -1.80 |
| Jul 12, 2023 | -1.81 |
| Jul 11, 2023 | -1.77 |
| Jul 10, 2023 | -1.80 |
| Jul 7, 2023 | -1.69 |
| Jul 6, 2023 | -1.61 |
| Jul 5, 2023 | -1.71 |
| Jul 3, 2023 | -1.68 |
| Jun 30, 2023 | -1.67 |
| Jun 29, 2023 | -2.19 |
| Jun 28, 2023 | -2.21 |
| Jun 27, 2023 | -2.15 |
| Jun 26, 2023 | -2.15 |
| Jun 23, 2023 | -2.09 |
| Jun 22, 2023 | -2.12 |
| Jun 21, 2023 | -2.05 |
| Jun 20, 2023 | -2.09 |
| Jun 16, 2023 | -2.14 |
| Jun 15, 2023 | -2.09 |
| Jun 14, 2023 | -2.03 |
| Jun 13, 2023 | -2.12 |
| Jun 12, 2023 | -2.15 |
| Jun 9, 2023 | -2.07 |
| Jun 8, 2023 | -1.93 |
| Jun 7, 2023 | -1.81 |
| Jun 6, 2023 | -1.83 |
| Jun 5, 2023 | -1.85 |
| Jun 2, 2023 | -1.76 |
| Jun 1, 2023 | -1.78 |
| May 31, 2023 | -1.83 |
| May 30, 2023 | -1.83 |
| May 26, 2023 | -1.85 |
| May 25, 2023 | -1.80 |
| May 24, 2023 | -1.86 |
| May 23, 2023 | -1.85 |
| May 22, 2023 | -1.83 |
| May 19, 2023 | -1.78 |
| May 18, 2023 | -1.71 |
| May 17, 2023 | -1.54 |
| May 16, 2023 | -1.51 |
| May 15, 2023 | -1.48 |
| May 12, 2023 | -1.44 |
| May 11, 2023 | -1.47 |
| May 10, 2023 | -1.41 |
| May 9, 2023 | -1.45 |
| May 8, 2023 | -1.50 |
| May 5, 2023 | -1.44 |
| May 4, 2023 | -1.44 |
| May 3, 2023 | -1.45 |
| May 2, 2023 | -1.36 |
| May 1, 2023 | -1.34 |
| Apr 28, 2023 | -1.37 |
| Apr 27, 2023 | -1.38 |
| Apr 26, 2023 | -1.37 |
| Apr 25, 2023 | -1.37 |
| Apr 24, 2023 | -1.38 |
| Apr 21, 2023 | -1.37 |
| Apr 20, 2023 | -1.39 |
| Apr 19, 2023 | -1.40 |
| Apr 18, 2023 | -1.37 |
| Apr 17, 2023 | -1.35 |
| Apr 14, 2023 | -1.37 |
| Apr 13, 2023 | -1.33 |
| Apr 12, 2023 | -1.23 |
| Apr 11, 2023 | -1.22 |
| Apr 10, 2023 | -1.23 |
| Apr 6, 2023 | -1.21 |
| Apr 5, 2023 | -1.19 |
| Apr 4, 2023 | -1.20 |
| Apr 3, 2023 | -1.21 |
| Mar 31, 2023 | -1.19 |
| Mar 30, 2023 | -1.39 |
| Mar 29, 2023 | -1.35 |
| Mar 28, 2023 | -1.38 |
| Mar 27, 2023 | -1.40 |
| Mar 24, 2023 | -1.42 |
| Mar 23, 2023 | -1.42 |
| Mar 22, 2023 | -1.42 |
| Mar 21, 2023 | -1.36 |
| Mar 20, 2023 | -1.24 |
| Mar 17, 2023 | -1.23 |
| Mar 16, 2023 | -1.40 |
| Mar 15, 2023 | -1.42 |
| Mar 14, 2023 | -1.46 |
| Mar 13, 2023 | -1.48 |
| Mar 10, 2023 | -1.42 |
| Mar 9, 2023 | -1.65 |
| Mar 8, 2023 | -1.73 |
| Mar 7, 2023 | -1.84 |
| Mar 6, 2023 | -1.86 |
| Mar 3, 2023 | -1.79 |
| Mar 2, 2023 | -1.75 |
| Mar 1, 2023 | -1.74 |
| Feb 28, 2023 | -1.80 |
| Feb 27, 2023 | -1.82 |
| Feb 24, 2023 | -1.81 |
| Feb 23, 2023 | -1.84 |
| Feb 22, 2023 | -1.77 |
| Feb 21, 2023 | -1.89 |
| Feb 17, 2023 | -1.92 |
| Feb 16, 2023 | -1.94 |
| Feb 15, 2023 | -1.92 |
| Feb 14, 2023 | -1.91 |
| Feb 13, 2023 | -1.83 |
| Feb 10, 2023 | -1.85 |
| Feb 9, 2023 | -1.80 |
| Feb 8, 2023 | -1.68 |
| Feb 7, 2023 | -1.68 |
| Feb 6, 2023 | -1.61 |
| Feb 3, 2023 | -1.62 |
| Feb 2, 2023 | -1.68 |
| Feb 1, 2023 | -1.62 |
| Jan 31, 2023 | -1.62 |
| Jan 30, 2023 | -1.62 |
| Jan 27, 2023 | -1.66 |
| Jan 26, 2023 | -1.61 |
| Jan 25, 2023 | -1.57 |
| Jan 24, 2023 | -1.48 |
| Jan 23, 2023 | -1.44 |
| Jan 20, 2023 | -1.46 |
| Jan 19, 2023 | -1.46 |
| Jan 18, 2023 | -1.47 |
| Jan 17, 2023 | -1.51 |
| Jan 13, 2023 | -1.48 |
| Jan 12, 2023 | -1.46 |
| Jan 11, 2023 | -1.36 |
| Jan 10, 2023 | -1.42 |
| Jan 9, 2023 | -1.27 |
| Jan 6, 2023 | -1.31 |
| Jan 5, 2023 | -1.16 |
| Jan 4, 2023 | -1.19 |
| Jan 3, 2023 | -1.19 |
| Dec 30, 2022 | 1.96 |
| Dec 29, 2022 | 1.93 |
| Dec 28, 2022 | 1.88 |
| Dec 27, 2022 | 1.99 |
| Dec 23, 2022 | 2.14 |
| Dec 22, 2022 | 2.20 |
| Dec 21, 2022 | 2.36 |
| Dec 20, 2022 | 2.31 |
| Dec 19, 2022 | 2.41 |
| Dec 16, 2022 | 2.74 |
| Dec 15, 2022 | 2.47 |
| Dec 14, 2022 | 2.27 |
| Dec 13, 2022 | 2.43 |
| Dec 12, 2022 | 2.29 |
| Dec 9, 2022 | 2.31 |
| Dec 8, 2022 | 2.33 |
| Dec 7, 2022 | 2.24 |
| Dec 6, 2022 | 2.51 |
| Dec 5, 2022 | 2.68 |
| Dec 2, 2022 | 2.72 |
| Dec 1, 2022 | 2.77 |
| Nov 30, 2022 | 2.82 |
| Nov 29, 2022 | 2.83 |
| Nov 28, 2022 | 2.53 |
| Nov 25, 2022 | 1.92 |
| Nov 23, 2022 | 1.99 |
| Nov 22, 2022 | 1.89 |
| Nov 21, 2022 | 1.93 |
| Nov 18, 2022 | 1.99 |
| Nov 17, 2022 | 2.09 |
| Nov 16, 2022 | 2.15 |
| Nov 15, 2022 | 2.43 |
| Nov 14, 2022 | 2.46 |
| Nov 11, 2022 | 2.62 |
| Nov 10, 2022 | 2.39 |
| Nov 9, 2022 | 2.40 |
| Nov 8, 2022 | 2.58 |
| Nov 7, 2022 | 2.23 |
| Nov 4, 2022 | 2.23 |
| Nov 3, 2022 | 2.03 |
| Nov 2, 2022 | 2.18 |
| Nov 1, 2022 | 2.23 |
| Oct 31, 2022 | 2.32 |
| Oct 28, 2022 | 2.39 |
| Oct 27, 2022 | 2.44 |
| Oct 26, 2022 | 2.56 |
| Oct 25, 2022 | 2.60 |
| Oct 24, 2022 | 2.76 |
| Oct 21, 2022 | 2.61 |
| Oct 20, 2022 | 2.60 |
| Oct 19, 2022 | 2.60 |
| Oct 18, 2022 | 2.70 |
| Oct 17, 2022 | 2.67 |
| Oct 14, 2022 | 2.70 |
| Oct 13, 2022 | 2.89 |
| Oct 12, 2022 | 2.79 |
| Oct 11, 2022 | 2.82 |
| Oct 10, 2022 | 2.86 |
| Oct 7, 2022 | 2.91 |
| Oct 6, 2022 | 3.21 |
| Oct 5, 2022 | 3.49 |
| Oct 4, 2022 | 3.33 |
| Oct 3, 2022 | 3.27 |
| Sep 30, 2022 | 3.30 |
| Sep 29, 2022 | 4.55 |
| Sep 28, 2022 | 4.89 |
| Sep 27, 2022 | 4.84 |
| Sep 26, 2022 | 4.79 |
| Sep 23, 2022 | 4.89 |
| Sep 22, 2022 | 4.89 |
| Sep 21, 2022 | 4.00 |
| Sep 20, 2022 | 4.26 |
| Sep 19, 2022 | 4.70 |
| Sep 16, 2022 | 4.89 |
| Sep 15, 2022 | 5.18 |
| Sep 14, 2022 | 5.27 |
| Sep 13, 2022 | 5.47 |
| Sep 12, 2022 | 5.71 |
| Sep 9, 2022 | 6.04 |
| Sep 8, 2022 | 6.04 |
| Sep 7, 2022 | 6.23 |
| Sep 6, 2022 | 6.14 |
| Sep 2, 2022 | 6.33 |
| Sep 1, 2022 | 6.38 |
| Aug 31, 2022 | 6.38 |
| Aug 30, 2022 | 6.33 |
| Aug 29, 2022 | 6.50 |
| Aug 26, 2022 | 6.81 |
| Aug 25, 2022 | 6.90 |
| Aug 24, 2022 | 7.24 |
| Aug 23, 2022 | 7.53 |
| Aug 22, 2022 | 7.00 |
| Aug 19, 2022 | 6.81 |
| Aug 18, 2022 | 7.53 |
| Aug 17, 2022 | 7.53 |
| Aug 16, 2022 | 7.72 |
| Aug 15, 2022 | 7.72 |
| Aug 12, 2022 | 7.86 |
| Aug 11, 2022 | 7.58 |
| Aug 10, 2022 | 7.34 |
| Aug 9, 2022 | 7.62 |
| Aug 8, 2022 | 8.39 |
| Aug 5, 2022 | 9.21 |
| Aug 4, 2022 | 9.16 |
| Aug 3, 2022 | 9.16 |
| Aug 2, 2022 | 9.01 |
| Aug 1, 2022 | 8.82 |
| Jul 29, 2022 | 8.97 |
| Jul 28, 2022 | 9.21 |
| Jul 27, 2022 | 8.15 |
| Jul 26, 2022 | 8.15 |
| Jul 25, 2022 | 8.05 |
| Jul 22, 2022 | 8.05 |
| Jul 21, 2022 | 8.20 |
| Jul 20, 2022 | 8.10 |
| Jul 19, 2022 | 8.05 |
| Jul 18, 2022 | 7.43 |
| Jul 15, 2022 | 7.86 |
| Jul 14, 2022 | 7.67 |
| Jul 13, 2022 | 7.77 |
| Jul 12, 2022 | 8.05 |
| Jul 11, 2022 | 8.20 |
| Jul 8, 2022 | 8.58 |
| Jul 7, 2022 | 8.49 |
| Jul 6, 2022 | 8.08 |
| Jul 5, 2022 | 8.29 |
| Jul 1, 2022 | 8.34 |
| Jun 30, 2022 | 8.15 |
| Jun 29, 2022 | 1.42 |
| Jun 28, 2022 | 1.44 |
| Jun 27, 2022 | 1.47 |
| Jun 24, 2022 | 1.56 |
| Jun 23, 2022 | 1.43 |
| Jun 22, 2022 | 1.36 |
| Jun 21, 2022 | 1.30 |
| Jun 17, 2022 | 1.30 |
| Jun 16, 2022 | 1.29 |
| Jun 15, 2022 | 1.32 |
| Jun 14, 2022 | 1.35 |
| Jun 13, 2022 | 1.36 |
| Jun 10, 2022 | 1.42 |
| Jun 9, 2022 | 1.38 |
| Jun 8, 2022 | 1.39 |
| Jun 7, 2022 | 1.45 |
| Jun 6, 2022 | 1.32 |
| Jun 3, 2022 | 1.36 |
| Jun 2, 2022 | 1.45 |
| Jun 1, 2022 | 1.08 |
| May 31, 2022 | 1.16 |
| May 27, 2022 | 1.16 |
| May 26, 2022 | 1.10 |
| May 25, 2022 | 0.87 |
| May 24, 2022 | 0.92 |
| May 23, 2022 | 0.95 |
| May 20, 2022 | 0.95 |
| May 19, 2022 | 0.94 |
| May 18, 2022 | 0.96 |
| May 17, 2022 | 0.98 |
| May 16, 2022 | 0.97 |
| May 13, 2022 | 1.01 |
| May 12, 2022 | 0.95 |
| May 11, 2022 | 0.92 |
| May 10, 2022 | 1.01 |
| May 9, 2022 | 1.01 |
| May 6, 2022 | 1.07 |
| May 5, 2022 | 1.07 |
| May 4, 2022 | 1.11 |
| May 3, 2022 | 1.13 |
| May 2, 2022 | 1.16 |
| Apr 29, 2022 | 1.11 |
| Apr 28, 2022 | 1.16 |
| Apr 27, 2022 | 1.16 |
| Apr 26, 2022 | 1.11 |
| Apr 25, 2022 | 1.18 |
| Apr 22, 2022 | 1.20 |
| Apr 21, 2022 | 1.30 |
| Apr 20, 2022 | 1.36 |
| Apr 19, 2022 | 1.38 |
| Apr 18, 2022 | 1.38 |
| Apr 14, 2022 | 1.44 |
| Apr 13, 2022 | 1.43 |
| Apr 12, 2022 | 1.40 |
| Apr 11, 2022 | 1.39 |
| Apr 8, 2022 | 1.35 |
| Apr 7, 2022 | 1.40 |
| Apr 6, 2022 | 1.42 |
| Apr 5, 2022 | 1.45 |
| Apr 4, 2022 | 1.50 |
| Apr 1, 2022 | 1.48 |
| Mar 31, 2022 | 1.44 |
| Mar 30, 2022 | 0.84 |
| Mar 29, 2022 | 0.86 |
| Mar 28, 2022 | 0.83 |
| Mar 25, 2022 | 0.79 |
| Mar 24, 2022 | 0.82 |
| Mar 23, 2022 | 0.78 |
| Mar 22, 2022 | 0.74 |
| Mar 21, 2022 | 0.65 |
| Mar 18, 2022 | 0.66 |
| Mar 17, 2022 | 0.65 |
| Mar 16, 2022 | 0.65 |
| Mar 15, 2022 | 0.67 |
| Mar 14, 2022 | 0.64 |
| Mar 11, 2022 | 0.71 |
| Mar 10, 2022 | 0.74 |
| Mar 9, 2022 | 0.76 |
| Mar 8, 2022 | 0.74 |
| Mar 7, 2022 | 0.71 |
| Mar 4, 2022 | 0.69 |
| Mar 3, 2022 | 0.69 |
| Mar 2, 2022 | 0.72 |
| Mar 1, 2022 | 0.77 |
| Feb 28, 2022 | 0.71 |
| Feb 25, 2022 | 0.72 |
| Feb 24, 2022 | 0.72 |
| Feb 23, 2022 | 0.72 |
| Feb 22, 2022 | 0.66 |
| Feb 18, 2022 | 0.69 |
| Feb 17, 2022 | 0.72 |
| Feb 16, 2022 | 0.77 |
| Feb 15, 2022 | 0.79 |
| Feb 14, 2022 | 0.78 |
| Feb 11, 2022 | 0.77 |
| Feb 10, 2022 | 0.77 |
| Feb 9, 2022 | 0.81 |
| Feb 8, 2022 | 0.77 |
| Feb 7, 2022 | 0.78 |
| Feb 4, 2022 | 0.74 |
| Feb 3, 2022 | 0.73 |
| Feb 2, 2022 | 0.71 |
| Feb 1, 2022 | 0.77 |
| Jan 31, 2022 | 0.71 |
| Jan 28, 2022 | 0.67 |
| Jan 27, 2022 | 0.64 |
| Jan 26, 2022 | 0.68 |
| Jan 25, 2022 | 0.67 |
| Jan 24, 2022 | 0.68 |
| Jan 21, 2022 | 0.70 |
| Jan 20, 2022 | 0.72 |
| Jan 19, 2022 | 0.72 |
| Jan 18, 2022 | 0.75 |
| Jan 14, 2022 | 0.75 |
| Jan 13, 2022 | 0.76 |
| Jan 12, 2022 | 0.80 |
| Jan 11, 2022 | 0.82 |
| Jan 10, 2022 | 0.82 |
| Jan 7, 2022 | 0.88 |
| Jan 6, 2022 | 0.88 |
| Jan 5, 2022 | 0.88 |
| Jan 4, 2022 | 0.94 |
| Jan 3, 2022 | 0.99 |
| Dec 31, 2021 | 0.95 |
| Dec 30, 2021 | 1.48 |
| Dec 29, 2021 | 1.44 |
| Dec 28, 2021 | 1.43 |
| Dec 27, 2021 | 1.50 |
| Dec 23, 2021 | 1.49 |
| Dec 22, 2021 | 1.47 |
| Dec 21, 2021 | 1.46 |
| Dec 20, 2021 | 1.41 |
| Dec 17, 2021 | 1.41 |
| Dec 16, 2021 | 1.38 |
| Dec 15, 2021 | 1.44 |
| Dec 14, 2021 | 1.44 |
| Dec 13, 2021 | 1.49 |
| Dec 10, 2021 | 1.53 |
| Dec 9, 2021 | 1.56 |
| Dec 8, 2021 | 1.62 |
| Dec 7, 2021 | 1.61 |
| Dec 6, 2021 | 1.57 |
| Dec 3, 2021 | 1.53 |
| Dec 2, 2021 | 1.57 |
| Dec 1, 2021 | 1.60 |
| Nov 30, 2021 | 1.72 |
| Nov 29, 2021 | 1.68 |
| Nov 26, 2021 | 1.71 |
| Nov 24, 2021 | 1.65 |
| Nov 23, 2021 | 1.63 |
| Nov 22, 2021 | 1.56 |
| Nov 19, 2021 | 1.68 |
| Nov 18, 2021 | 1.65 |
| Nov 17, 2021 | 1.72 |
| Nov 16, 2021 | 1.62 |
| Nov 15, 2021 | 2.55 |
| Nov 12, 2021 | 2.63 |
| Nov 11, 2021 | 2.69 |
| Nov 10, 2021 | 2.75 |
| Nov 9, 2021 | 2.71 |
| Nov 8, 2021 | 2.78 |
| Nov 5, 2021 | 2.82 |
| Nov 4, 2021 | 2.87 |
| Nov 3, 2021 | 2.97 |
| Nov 2, 2021 | 2.87 |
| Nov 1, 2021 | 2.77 |
| Oct 29, 2021 | 2.59 |
| Oct 28, 2021 | 2.67 |
| Oct 27, 2021 | 2.57 |
| Oct 26, 2021 | 2.67 |
| Oct 25, 2021 | 2.69 |
| Oct 22, 2021 | 2.72 |
| Oct 21, 2021 | 2.78 |
| Oct 20, 2021 | 2.78 |
| Oct 19, 2021 | 2.74 |
| Oct 18, 2021 | 2.69 |
| Oct 15, 2021 | 2.74 |
| Oct 14, 2021 | 2.77 |
| Oct 13, 2021 | 2.77 |
| Oct 12, 2021 | 2.73 |
| Oct 11, 2021 | 2.71 |
| Oct 8, 2021 | 2.77 |
| Oct 7, 2021 | 2.85 |
| Oct 6, 2021 | 2.81 |
| Oct 5, 2021 | 2.91 |
| Oct 4, 2021 | 2.95 |
| Oct 1, 2021 | 2.89 |
| Sep 30, 2021 | 2.74 |
| Sep 29, 2021 | 3.35 |
| Sep 28, 2021 | 3.46 |
| Sep 27, 2021 | 3.79 |
| Sep 24, 2021 | 3.85 |
| Sep 23, 2021 | 3.92 |
| Sep 22, 2021 | 3.88 |
| Sep 21, 2021 | 3.91 |
| Sep 20, 2021 | 4.12 |
| Sep 17, 2021 | 4.14 |
| Sep 16, 2021 | 4.04 |
| Sep 15, 2021 | 4.21 |
| Sep 14, 2021 | 4.21 |
| Sep 13, 2021 | 4.34 |
| Sep 10, 2021 | 4.46 |
| Sep 9, 2021 | 4.57 |
| Sep 8, 2021 | 4.63 |
| Sep 7, 2021 | 5.31 |
| Sep 3, 2021 | 5.01 |
| Sep 2, 2021 | 4.99 |
| Sep 1, 2021 | 4.76 |
| Aug 31, 2021 | 4.69 |
| Aug 30, 2021 | 4.64 |
| Aug 27, 2021 | 4.48 |
| Aug 26, 2021 | 4.46 |
| Aug 25, 2021 | 4.66 |
| Aug 24, 2021 | 4.80 |
| Aug 23, 2021 | 4.86 |
| Aug 20, 2021 | 4.68 |
| Aug 19, 2021 | 4.37 |
| Aug 18, 2021 | 4.56 |
| Aug 17, 2021 | 4.69 |
| Aug 16, 2021 | 4.77 |
| Aug 13, 2021 | 4.70 |
| Aug 12, 2021 | 4.71 |
| Aug 11, 2021 | 4.65 |
| Aug 10, 2021 | 4.30 |
| Aug 9, 2021 | 5.29 |
| Aug 6, 2021 | 5.11 |
| Aug 5, 2021 | 5.19 |
| Aug 4, 2021 | 5.04 |
| Aug 3, 2021 | 5.15 |
| Aug 2, 2021 | 5.21 |
| Jul 30, 2021 | 5.27 |
| Jul 29, 2021 | 5.21 |
| Jul 28, 2021 | 5.40 |
| Jul 27, 2021 | 5.42 |
| Jul 26, 2021 | 5.68 |
| Jul 23, 2021 | 5.63 |
| Jul 22, 2021 | 5.54 |
| Jul 21, 2021 | 5.55 |
| Jul 20, 2021 | 5.59 |
| Jul 19, 2021 | 5.13 |
| Jul 16, 2021 | 5.09 |
| Jul 15, 2021 | 5.19 |
| Jul 14, 2021 | 5.38 |
| Jul 13, 2021 | 5.47 |
| Jul 12, 2021 | 6.21 |
| Jul 9, 2021 | 5.97 |
| Jul 8, 2021 | 6.21 |
| Jul 7, 2021 | 5.95 |
| Jul 6, 2021 | 6.49 |
| Jul 2, 2021 | 7.01 |
| Jul 1, 2021 | 7.30 |
| Jun 30, 2021 | 7.42 |
| Jun 29, 2021 | 416.00 |
| Jun 28, 2021 | 428.00 |
| Jun 25, 2021 | 443.00 |
| Jun 24, 2021 | 450.00 |
| Jun 23, 2021 | 459.50 |
| Jun 22, 2021 | 426.00 |
| Jun 21, 2021 | 409.50 |
| Jun 18, 2021 | 407.00 |
| Jun 17, 2021 | 450.00 |
| Jun 16, 2021 | 489.50 |
| Jun 15, 2021 | 493.50 |
| Jun 14, 2021 | 493.00 |
| Jun 11, 2021 | 500.00 |
| Jun 10, 2021 | 499.75 |
| Jun 9, 2021 | 499.50 |
| Jun 8, 2021 | 499.00 |
| Jun 7, 2021 | 499.00 |
| Jun 4, 2021 | 499.00 |
| Jun 3, 2021 | 498.50 |
| Jun 2, 2021 | 498.50 |
| Jun 1, 2021 | 498.00 |
| May 28, 2021 | 496.00 |
| May 27, 2021 | 496.00 |
| May 26, 2021 | 496.00 |
| May 25, 2021 | 495.50 |
| May 24, 2021 | 495.00 |
| May 21, 2021 | 495.00 |
| May 20, 2021 | 495.00 |
| May 19, 2021 | 495.00 |
| May 18, 2021 | 495.00 |
| May 17, 2021 | 493.50 |
| May 14, 2021 | 494.50 |
| May 13, 2021 | 494.00 |
| May 12, 2021 | 494.50 |
| May 11, 2021 | 495.00 |
| May 10, 2021 | 495.50 |
| May 7, 2021 | 495.00 |
| May 6, 2021 | 495.50 |
| May 5, 2021 | 495.50 |
| May 4, 2021 | 495.00 |
| May 3, 2021 | 496.00 |
| Apr 30, 2021 | 496.00 |
| Apr 29, 2021 | 496.00 |
| Apr 28, 2021 | 495.50 |
| Apr 27, 2021 | 500.00 |
| Apr 26, 2021 | 495.50 |
| Apr 23, 2021 | 495.00 |
| Apr 22, 2021 | 497.00 |
| Apr 21, 2021 | 495.50 |
| Apr 20, 2021 | 497.50 |
| Apr 19, 2021 | 496.00 |
| Apr 16, 2021 | 497.50 |
| Apr 15, 2021 | 497.00 |
| Apr 14, 2021 | 496.50 |
| Apr 13, 2021 | 496.50 |
| Apr 12, 2021 | 496.50 |
| Apr 9, 2021 | 496.50 |
| Apr 8, 2021 | 497.50 |
| Apr 7, 2021 | 497.50 |
| Apr 6, 2021 | 497.50 |
| Apr 5, 2021 | 497.50 |
| Apr 1, 2021 | 500.50 |
| Mar 31, 2021 | 496.00 |
| Mar 30, 2021 | -10.11 |
| Mar 29, 2021 | -10.14 |
| Mar 26, 2021 | -10.12 |
| Mar 25, 2021 | -10.15 |
| Mar 24, 2021 | -10.18 |
| Mar 23, 2021 | -10.11 |
| Mar 22, 2021 | -10.24 |
| Mar 19, 2021 | -10.30 |
| Mar 18, 2021 | -10.26 |
| Mar 17, 2021 | -10.34 |
| Mar 16, 2021 | -10.31 |
| Mar 15, 2021 | -10.45 |
| Mar 12, 2021 | -10.50 |
| Mar 11, 2021 | -10.58 |
| Mar 10, 2021 | -10.35 |
| Mar 9, 2021 | -10.40 |
| Mar 8, 2021 | -10.34 |
| Mar 5, 2021 | -10.32 |
| Mar 4, 2021 | -10.31 |
| Mar 3, 2021 | -10.34 |
| Mar 2, 2021 | -10.79 |
| Mar 1, 2021 | -10.90 |
| Feb 26, 2021 | -10.96 |
| Feb 25, 2021 | -10.76 |
| Feb 24, 2021 | -10.69 |
| Feb 23, 2021 | -11.12 |
| Feb 22, 2021 | -11.49 |
| Feb 19, 2021 | -11.33 |
| Feb 18, 2021 | -11.55 |
| Feb 17, 2021 | -11.44 |
| Feb 16, 2021 | -11.67 |
| Feb 12, 2021 | -11.97 |
| Feb 11, 2021 | -12.08 |
| Feb 10, 2021 | -12.35 |
| Feb 9, 2021 | -12.01 |
| Feb 8, 2021 | -12.18 |
| Feb 5, 2021 | -12.19 |
| Feb 4, 2021 | -11.18 |
| Feb 3, 2021 | -11.38 |
| Feb 2, 2021 | -11.39 |
| Feb 1, 2021 | -11.65 |
| Jan 29, 2021 | -11.71 |
| Jan 28, 2021 | -11.89 |
| Jan 27, 2021 | -10.87 |
| Jan 26, 2021 | -11.36 |
| Jan 25, 2021 | -11.67 |
| Jan 22, 2021 | -12.14 |
| Jan 21, 2021 | -11.83 |
| Jan 20, 2021 | -11.83 |
| Jan 19, 2021 | -12.19 |
| Jan 15, 2021 | -11.85 |
| Jan 14, 2021 | -11.79 |
| Jan 13, 2021 | -11.29 |
| Jan 12, 2021 | -11.74 |
| Jan 11, 2021 | -11.51 |
| Jan 8, 2021 | -11.07 |
| Jan 7, 2021 | -11.19 |
| Jan 6, 2021 | -11.03 |
| Jan 5, 2021 | -11.09 |
| Jan 4, 2021 | -11.17 |
| Dec 31, 2020 | -11.03 |
| Dec 30, 2020 | -53.05 |
| Dec 29, 2020 | -53.40 |
| Dec 28, 2020 | -52.85 |
| Dec 24, 2020 | -53.05 |
| Dec 23, 2020 | -53.25 |
| Dec 22, 2020 | -52.90 |
| Dec 21, 2020 | -52.40 |
| Dec 18, 2020 | -52.55 |
| Dec 17, 2020 | -52.95 |
| Dec 16, 2020 | -52.50 |
| Dec 15, 2020 | -51.50 |
| Dec 14, 2020 | -51.50 |
| Dec 11, 2020 | -49.95 |
| Dec 10, 2020 | -49.70 |
| Dec 9, 2020 | -49.70 |
| Dec 8, 2020 | -49.60 |
| Dec 7, 2020 | -49.57 |
| Dec 4, 2020 | -49.00 |
| Dec 3, 2020 | -48.95 |
| Dec 2, 2020 | -49.00 |
| Dec 1, 2020 | -49.00 |
| Nov 30, 2020 | -49.65 |
| Nov 27, 2020 | -49.50 |
| Nov 25, 2020 | -49.25 |
| Nov 24, 2020 | -48.98 |
| Nov 23, 2020 | -48.85 |
| Nov 20, 2020 | -49.00 |
| Nov 19, 2020 | -48.78 |
| Nov 18, 2020 | -48.73 |
| Nov 17, 2020 | -48.60 |
| Nov 16, 2020 | -48.50 |
| Nov 13, 2020 | -48.75 |
| Nov 12, 2020 | -49.03 |
| Nov 11, 2020 | -48.85 |
| Nov 10, 2020 | -49.00 |
| Nov 9, 2020 | -48.87 |
| Nov 6, 2020 | -48.90 |
| Nov 5, 2020 | -48.90 |
| Nov 4, 2020 | -48.75 |
| Nov 3, 2020 | -48.60 |
| Nov 2, 2020 | -48.50 |
| Oct 30, 2020 | -48.30 |
| Oct 29, 2020 | -48.95 |
| Oct 28, 2020 | -48.47 |
| Oct 27, 2020 | -48.95 |
| Oct 26, 2020 | -48.55 |
| Oct 23, 2020 | -48.55 |
| Oct 22, 2020 | -48.87 |
| Oct 21, 2020 | -48.75 |
| Oct 20, 2020 | -48.65 |
| Oct 19, 2020 | -48.75 |
| Oct 16, 2020 | -48.65 |
| Oct 15, 2020 | -48.60 |
| Oct 14, 2020 | -48.55 |
| Oct 13, 2020 | -49.00 |
| Oct 12, 2020 | -48.75 |
| Oct 9, 2020 | -48.90 |
| Oct 8, 2020 | -48.75 |
| Oct 7, 2020 | -49.18 |
| Oct 6, 2020 | -49.45 |
| Oct 5, 2020 | -49.45 |
| Oct 2, 2020 | -49.40 |
| Oct 1, 2020 | -49.30 |
| Sep 30, 2020 | -49.15 |
| Sep 29, 2020 | 197.60 |
| Sep 28, 2020 | 197.50 |
| Sep 25, 2020 | 197.00 |
| Sep 24, 2020 | 197.00 |
| Sep 23, 2020 | 197.80 |
| Sep 22, 2020 | 199.20 |
| Sep 21, 2020 | 199.00 |
| Sep 18, 2020 | 200.00 |
| Sep 17, 2020 | 198.80 |
| Sep 16, 2020 | 197.00 |
| Sep 15, 2020 | 196.80 |
| Sep 14, 2020 | 197.20 |
| Sep 11, 2020 | 196.00 |
| Sep 10, 2020 | 198.00 |
| Sep 9, 2020 | 196.00 |
| Sep 8, 2020 | 197.20 |
| Sep 4, 2020 | 199.40 |
| Sep 3, 2020 | 198.80 |
| Sep 2, 2020 | 195.50 |
| Aug 31, 2020 | 196.40 |
| Aug 28, 2020 | 194.60 |
| Aug 27, 2020 | 194.20 |
| Aug 26, 2020 | 194.20 |
| Aug 25, 2020 | 194.40 |
| Aug 24, 2020 | 194.40 |
| Aug 21, 2020 | 196.00 |
| Aug 20, 2020 | 195.00 |
| Aug 19, 2020 | 194.80 |
| Aug 18, 2020 | 196.40 |
| Aug 17, 2020 | 198.00 |
| Aug 14, 2020 | 197.50 |
| Aug 13, 2020 | 197.80 |
| Aug 11, 2020 | 196.60 |
| Aug 10, 2020 | 196.50 |
| Aug 7, 2020 | 196.00 |
| Aug 6, 2020 | 195.60 |
| Aug 5, 2020 | 197.00 |
| Aug 4, 2020 | 197.00 |
| Aug 3, 2020 | 216.80 |
| Jul 31, 2020 | 196.00 |
| Jul 30, 2020 | 202.00 |