Talkspace (TALK) Market Capitalization (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 872.13 Mn |
| May 29, 2026 | 868.79 Mn |
| May 28, 2026 | 867.12 Mn |
| May 27, 2026 | 868.79 Mn |
| May 26, 2026 | 867.96 Mn |
| May 22, 2026 | 868.79 Mn |
| May 21, 2026 | 867.12 Mn |
| May 20, 2026 | 867.96 Mn |
| May 19, 2026 | 867.96 Mn |
| May 18, 2026 | 867.96 Mn |
| May 15, 2026 | 868.79 Mn |
| May 14, 2026 | 867.12 Mn |
| May 13, 2026 | 865.45 Mn |
| May 12, 2026 | 865.45 Mn |
| May 11, 2026 | 867.12 Mn |
| May 8, 2026 | 867.12 Mn |
| May 7, 2026 | 865.45 Mn |
| May 6, 2026 | 867.12 Mn |
| May 5, 2026 | 868.79 Mn |
| May 4, 2026 | 868.79 Mn |
| May 1, 2026 | 867.12 Mn |
| Apr 30, 2026 | 867.12 Mn |
| Apr 29, 2026 | 867.12 Mn |
| Apr 28, 2026 | 867.12 Mn |
| Apr 27, 2026 | 865.45 Mn |
| Apr 24, 2026 | 865.45 Mn |
| Apr 23, 2026 | 863.78 Mn |
| Apr 22, 2026 | 867.12 Mn |
| Apr 21, 2026 | 867.12 Mn |
| Apr 20, 2026 | 865.45 Mn |
| Apr 17, 2026 | 865.45 Mn |
| Apr 16, 2026 | 863.78 Mn |
| Apr 15, 2026 | 863.78 Mn |
| Apr 14, 2026 | 863.78 Mn |
| Apr 13, 2026 | 865.45 Mn |
| Apr 10, 2026 | 863.78 Mn |
| Apr 9, 2026 | 862.95 Mn |
| Apr 8, 2026 | 862.11 Mn |
| Apr 7, 2026 | 862.11 Mn |
| Apr 6, 2026 | 868.79 Mn |
| Apr 2, 2026 | 865.45 Mn |
| Apr 1, 2026 | 862.11 Mn |
| Mar 31, 2026 | 864.62 Mn |
| Mar 30, 2026 | 865.52 Mn |
| Mar 27, 2026 | 860.51 Mn |
| Mar 26, 2026 | 860.51 Mn |
| Mar 25, 2026 | 857.17 Mn |
| Mar 24, 2026 | 857.17 Mn |
| Mar 23, 2026 | 858.84 Mn |
| Mar 20, 2026 | 858.84 Mn |
| Mar 19, 2026 | 857.17 Mn |
| Mar 18, 2026 | 857.17 Mn |
| Mar 17, 2026 | 858.84 Mn |
| Mar 16, 2026 | 858.84 Mn |
| Mar 13, 2026 | 858.84 Mn |
| Mar 12, 2026 | 860.51 Mn |
| Mar 11, 2026 | 863.85 Mn |
| Mar 10, 2026 | 867.19 Mn |
| Mar 9, 2026 | 855.50 Mn |
| Mar 6, 2026 | 795.34 Mn |
| Mar 5, 2026 | 798.69 Mn |
| Mar 4, 2026 | 823.75 Mn |
| Mar 3, 2026 | 808.71 Mn |
| Mar 2, 2026 | 823.75 Mn |
| Feb 27, 2026 | 805.37 Mn |
| Feb 26, 2026 | 802.03 Mn |
| Feb 25, 2026 | 758.58 Mn |
| Feb 24, 2026 | 753.57 Mn |
| Feb 23, 2026 | 771.95 Mn |
| Feb 20, 2026 | 833.77 Mn |
| Feb 19, 2026 | 807.04 Mn |
| Feb 18, 2026 | 656.66 Mn |
| Feb 17, 2026 | 639.95 Mn |
| Feb 13, 2026 | 629.93 Mn |
| Feb 12, 2026 | 631.60 Mn |
| Feb 11, 2026 | 660.00 Mn |
| Feb 10, 2026 | 651.65 Mn |
| Feb 9, 2026 | 644.96 Mn |
| Feb 6, 2026 | 648.31 Mn |
| Feb 5, 2026 | 633.27 Mn |
| Feb 4, 2026 | 649.98 Mn |
| Feb 3, 2026 | 673.37 Mn |
| Feb 2, 2026 | 688.41 Mn |
| Jan 30, 2026 | 675.04 Mn |
| Jan 29, 2026 | 651.65 Mn |
| Jan 28, 2026 | 666.69 Mn |
| Jan 27, 2026 | 676.71 Mn |
| Jan 26, 2026 | 678.38 Mn |
| Jan 23, 2026 | 676.71 Mn |
| Jan 22, 2026 | 663.34 Mn |
| Jan 21, 2026 | 638.28 Mn |
| Jan 20, 2026 | 629.93 Mn |
| Jan 16, 2026 | 661.67 Mn |
| Jan 15, 2026 | 639.95 Mn |
| Jan 14, 2026 | 633.27 Mn |
| Jan 13, 2026 | 665.01 Mn |
| Jan 12, 2026 | 666.69 Mn |
| Jan 9, 2026 | 671.70 Mn |
| Jan 8, 2026 | 675.04 Mn |
| Jan 7, 2026 | 668.36 Mn |
| Jan 6, 2026 | 654.99 Mn |
| Jan 5, 2026 | 608.20 Mn |
| Jan 2, 2026 | 586.48 Mn |
| Dec 31, 2025 | 606.53 Mn |
| Dec 30, 2025 | 596.14 Mn |
| Dec 29, 2025 | 599.49 Mn |
| Dec 26, 2025 | 609.54 Mn |
| Dec 24, 2025 | 611.21 Mn |
| Dec 23, 2025 | 614.56 Mn |
| Dec 22, 2025 | 591.12 Mn |
| Dec 19, 2025 | 594.47 Mn |
| Dec 18, 2025 | 602.84 Mn |
| Dec 17, 2025 | 577.72 Mn |
| Dec 16, 2025 | 594.47 Mn |
| Dec 15, 2025 | 587.77 Mn |
| Dec 12, 2025 | 587.77 Mn |
| Dec 11, 2025 | 564.33 Mn |
| Dec 10, 2025 | 545.91 Mn |
| Dec 9, 2025 | 542.56 Mn |
| Dec 8, 2025 | 524.14 Mn |
| Dec 5, 2025 | 515.76 Mn |
| Dec 4, 2025 | 530.83 Mn |
| Dec 3, 2025 | 535.86 Mn |
| Dec 2, 2025 | 514.09 Mn |
| Dec 1, 2025 | 524.14 Mn |
| Nov 28, 2025 | 566.00 Mn |
| Nov 26, 2025 | 571.02 Mn |
| Nov 25, 2025 | 560.98 Mn |
| Nov 24, 2025 | 555.95 Mn |
| Nov 21, 2025 | 552.60 Mn |
| Nov 20, 2025 | 520.79 Mn |
| Nov 19, 2025 | 519.11 Mn |
| Nov 18, 2025 | 520.79 Mn |
| Nov 17, 2025 | 532.51 Mn |
| Nov 14, 2025 | 544.23 Mn |
| Nov 13, 2025 | 540.88 Mn |
| Nov 12, 2025 | 567.67 Mn |
| Nov 11, 2025 | 591.12 Mn |
| Nov 10, 2025 | 566.00 Mn |
| Nov 7, 2025 | 571.02 Mn |
| Nov 6, 2025 | 567.67 Mn |
| Nov 5, 2025 | 576.05 Mn |
| Nov 4, 2025 | 560.98 Mn |
| Nov 3, 2025 | 549.25 Mn |
| Oct 31, 2025 | 540.88 Mn |
| Oct 30, 2025 | 485.62 Mn |
| Oct 29, 2025 | 463.85 Mn |
| Oct 28, 2025 | 452.13 Mn |
| Oct 27, 2025 | 457.15 Mn |
| Oct 24, 2025 | 462.18 Mn |
| Oct 23, 2025 | 448.78 Mn |
| Oct 22, 2025 | 440.41 Mn |
| Oct 21, 2025 | 452.13 Mn |
| Oct 20, 2025 | 465.53 Mn |
| Oct 17, 2025 | 462.18 Mn |
| Oct 16, 2025 | 487.30 Mn |
| Oct 15, 2025 | 500.69 Mn |
| Oct 14, 2025 | 510.74 Mn |
| Oct 13, 2025 | 488.97 Mn |
| Oct 10, 2025 | 505.72 Mn |
| Oct 9, 2025 | 487.30 Mn |
| Oct 8, 2025 | 472.22 Mn |
| Oct 7, 2025 | 457.15 Mn |
| Oct 6, 2025 | 473.90 Mn |
| Oct 3, 2025 | 462.18 Mn |
| Oct 2, 2025 | 452.13 Mn |
| Oct 1, 2025 | 452.13 Mn |
| Sep 30, 2025 | 462.18 Mn |
| Sep 29, 2025 | 462.39 Mn |
| Sep 26, 2025 | 465.74 Mn |
| Sep 25, 2025 | 442.29 Mn |
| Sep 24, 2025 | 447.31 Mn |
| Sep 23, 2025 | 442.29 Mn |
| Sep 22, 2025 | 437.26 Mn |
| Sep 19, 2025 | 428.88 Mn |
| Sep 18, 2025 | 443.96 Mn |
| Sep 17, 2025 | 425.53 Mn |
| Sep 16, 2025 | 417.16 Mn |
| Sep 15, 2025 | 428.88 Mn |
| Sep 12, 2025 | 428.88 Mn |
| Sep 11, 2025 | 435.59 Mn |
| Sep 10, 2025 | 427.21 Mn |
| Sep 9, 2025 | 432.23 Mn |
| Sep 8, 2025 | 447.31 Mn |
| Sep 5, 2025 | 437.26 Mn |
| Sep 4, 2025 | 440.61 Mn |
| Sep 3, 2025 | 443.96 Mn |
| Sep 2, 2025 | 443.96 Mn |
| Aug 29, 2025 | 445.64 Mn |
| Aug 28, 2025 | 445.64 Mn |
| Aug 27, 2025 | 454.01 Mn |
| Aug 26, 2025 | 447.31 Mn |
| Aug 25, 2025 | 444.80 Mn |
| Aug 22, 2025 | 469.09 Mn |
| Aug 21, 2025 | 455.69 Mn |
| Aug 20, 2025 | 430.56 Mn |
| Aug 19, 2025 | 430.56 Mn |
| Aug 18, 2025 | 435.59 Mn |
| Aug 15, 2025 | 428.88 Mn |
| Aug 14, 2025 | 423.86 Mn |
| Aug 13, 2025 | 432.23 Mn |
| Aug 12, 2025 | 418.83 Mn |
| Aug 11, 2025 | 412.13 Mn |
| Aug 8, 2025 | 418.83 Mn |
| Aug 7, 2025 | 413.81 Mn |
| Aug 6, 2025 | 403.75 Mn |
| Aug 5, 2025 | 380.30 Mn |
| Aug 4, 2025 | 395.38 Mn |
| Aug 1, 2025 | 387.00 Mn |
| Jul 31, 2025 | 407.10 Mn |
| Jul 30, 2025 | 418.83 Mn |
| Jul 29, 2025 | 420.51 Mn |
| Jul 28, 2025 | 428.88 Mn |
| Jul 25, 2025 | 421.34 Mn |
| Jul 24, 2025 | 422.18 Mn |
| Jul 23, 2025 | 438.94 Mn |
| Jul 22, 2025 | 435.59 Mn |
| Jul 21, 2025 | 427.21 Mn |
| Jul 18, 2025 | 415.48 Mn |
| Jul 17, 2025 | 422.18 Mn |
| Jul 16, 2025 | 416.32 Mn |
| Jul 15, 2025 | 420.51 Mn |
| Jul 14, 2025 | 430.56 Mn |
| Jul 11, 2025 | 442.29 Mn |
| Jul 10, 2025 | 460.71 Mn |
| Jul 9, 2025 | 465.74 Mn |
| Jul 8, 2025 | 457.36 Mn |
| Jul 7, 2025 | 443.96 Mn |
| Jul 3, 2025 | 464.07 Mn |
| Jul 2, 2025 | 440.61 Mn |
| Jul 1, 2025 | 452.34 Mn |
| Jun 30, 2025 | 465.74 Mn |
| Jun 27, 2025 | 467.22 Mn |
| Jun 26, 2025 | 463.84 Mn |
| Jun 25, 2025 | 455.41 Mn |
| Jun 24, 2025 | 484.09 Mn |
| Jun 23, 2025 | 465.53 Mn |
| Jun 20, 2025 | 452.04 Mn |
| Jun 18, 2025 | 467.22 Mn |
| Jun 17, 2025 | 480.71 Mn |
| Jun 16, 2025 | 473.97 Mn |
| Jun 13, 2025 | 480.71 Mn |
| Jun 12, 2025 | 506.01 Mn |
| Jun 11, 2025 | 522.04 Mn |
| Jun 10, 2025 | 502.64 Mn |
| Jun 9, 2025 | 553.24 Mn |
| Jun 6, 2025 | 554.93 Mn |
| Jun 5, 2025 | 548.18 Mn |
| Jun 4, 2025 | 557.46 Mn |
| Jun 3, 2025 | 575.17 Mn |
| Jun 2, 2025 | 565.05 Mn |
| May 30, 2025 | 538.06 Mn |
| May 29, 2025 | 553.24 Mn |
| May 28, 2025 | 499.27 Mn |
| May 27, 2025 | 497.58 Mn |
| May 23, 2025 | 475.65 Mn |
| May 22, 2025 | 465.53 Mn |
| May 21, 2025 | 489.99 Mn |
| May 20, 2025 | 506.01 Mn |
| May 19, 2025 | 507.70 Mn |
| May 16, 2025 | 502.64 Mn |
| May 15, 2025 | 504.33 Mn |
| May 14, 2025 | 521.19 Mn |
| May 13, 2025 | 517.82 Mn |
| May 12, 2025 | 519.51 Mn |
| May 9, 2025 | 509.39 Mn |
| May 8, 2025 | 512.76 Mn |
| May 7, 2025 | 512.76 Mn |
| May 6, 2025 | 530.47 Mn |
| May 5, 2025 | 527.94 Mn |
| May 2, 2025 | 538.06 Mn |
| May 1, 2025 | 527.94 Mn |
| Apr 30, 2025 | 517.82 Mn |
| Apr 29, 2025 | 533.00 Mn |
| Apr 28, 2025 | 522.88 Mn |
| Apr 25, 2025 | 526.25 Mn |
| Apr 24, 2025 | 526.25 Mn |
| Apr 23, 2025 | 477.34 Mn |
| Apr 22, 2025 | 468.90 Mn |
| Apr 21, 2025 | 435.17 Mn |
| Apr 17, 2025 | 450.35 Mn |
| Apr 16, 2025 | 460.47 Mn |
| Apr 15, 2025 | 468.90 Mn |
| Apr 14, 2025 | 470.59 Mn |
| Apr 11, 2025 | 468.90 Mn |
| Apr 10, 2025 | 458.78 Mn |
| Apr 9, 2025 | 492.52 Mn |
| Apr 8, 2025 | 458.78 Mn |
| Apr 7, 2025 | 446.98 Mn |
| Apr 4, 2025 | 443.60 Mn |
| Apr 3, 2025 | 451.19 Mn |
| Apr 2, 2025 | 470.59 Mn |
| Apr 1, 2025 | 448.66 Mn |
| Mar 31, 2025 | 431.80 Mn |
| Mar 28, 2025 | 444.23 Mn |
| Mar 27, 2025 | 450.98 Mn |
| Mar 26, 2025 | 466.18 Mn |
| Mar 25, 2025 | 479.70 Mn |
| Mar 24, 2025 | 484.76 Mn |
| Mar 21, 2025 | 472.94 Mn |
| Mar 20, 2025 | 467.87 Mn |
| Mar 19, 2025 | 471.25 Mn |
| Mar 18, 2025 | 461.12 Mn |
| Mar 17, 2025 | 483.07 Mn |
| Mar 14, 2025 | 481.38 Mn |
| Mar 13, 2025 | 466.18 Mn |
| Mar 12, 2025 | 479.70 Mn |
| Mar 11, 2025 | 466.18 Mn |
| Mar 10, 2025 | 457.74 Mn |
| Mar 7, 2025 | 491.52 Mn |
| Mar 6, 2025 | 483.07 Mn |
| Mar 5, 2025 | 466.18 Mn |
| Mar 4, 2025 | 484.76 Mn |
| Mar 3, 2025 | 469.56 Mn |
| Feb 28, 2025 | 483.07 Mn |
| Feb 27, 2025 | 464.49 Mn |
| Feb 26, 2025 | 483.07 Mn |
| Feb 25, 2025 | 496.59 Mn |
| Feb 24, 2025 | 481.38 Mn |
| Feb 21, 2025 | 507.57 Mn |
| Feb 20, 2025 | 555.70 Mn |
| Feb 19, 2025 | 651.98 Mn |
| Feb 18, 2025 | 690.83 Mn |
| Feb 14, 2025 | 689.14 Mn |
| Feb 13, 2025 | 704.34 Mn |
| Feb 12, 2025 | 699.27 Mn |
| Feb 11, 2025 | 677.32 Mn |
| Feb 10, 2025 | 692.52 Mn |
| Feb 7, 2025 | 650.29 Mn |
| Feb 6, 2025 | 608.06 Mn |
| Feb 5, 2025 | 606.38 Mn |
| Feb 4, 2025 | 572.59 Mn |
| Feb 3, 2025 | 533.75 Mn |
| Jan 31, 2025 | 523.61 Mn |
| Jan 30, 2025 | 530.37 Mn |
| Jan 29, 2025 | 537.12 Mn |
| Jan 28, 2025 | 540.50 Mn |
| Jan 27, 2025 | 538.81 Mn |
| Jan 24, 2025 | 540.50 Mn |
| Jan 23, 2025 | 538.81 Mn |
| Jan 22, 2025 | 533.75 Mn |
| Jan 21, 2025 | 530.37 Mn |
| Jan 17, 2025 | 510.10 Mn |
| Jan 16, 2025 | 513.48 Mn |
| Jan 15, 2025 | 496.59 Mn |
| Jan 14, 2025 | 478.01 Mn |
| Jan 13, 2025 | 488.14 Mn |
| Jan 10, 2025 | 493.21 Mn |
| Jan 8, 2025 | 518.54 Mn |
| Jan 7, 2025 | 532.06 Mn |
| Jan 6, 2025 | 550.64 Mn |
| Jan 3, 2025 | 543.88 Mn |
| Jan 2, 2025 | 528.68 Mn |
| Dec 31, 2024 | 521.92 Mn |
| Dec 30, 2024 | 535.11 Mn |
| Dec 27, 2024 | 531.74 Mn |
| Dec 26, 2024 | 543.55 Mn |
| Dec 24, 2024 | 509.79 Mn |
| Dec 23, 2024 | 506.42 Mn |
| Dec 20, 2024 | 503.04 Mn |
| Dec 19, 2024 | 508.11 Mn |
| Dec 18, 2024 | 521.61 Mn |
| Dec 17, 2024 | 550.31 Mn |
| Dec 16, 2024 | 563.81 Mn |
| Dec 13, 2024 | 550.31 Mn |
| Dec 12, 2024 | 562.12 Mn |
| Dec 11, 2024 | 579.00 Mn |
| Dec 10, 2024 | 584.07 Mn |
| Dec 9, 2024 | 575.63 Mn |
| Dec 6, 2024 | 589.13 Mn |
| Dec 5, 2024 | 592.51 Mn |
| Dec 4, 2024 | 609.39 Mn |
| Dec 3, 2024 | 577.32 Mn |
| Dec 2, 2024 | 585.76 Mn |
| Nov 29, 2024 | 577.32 Mn |
| Nov 27, 2024 | 585.76 Mn |
| Nov 26, 2024 | 558.75 Mn |
| Nov 25, 2024 | 579.00 Mn |
| Nov 22, 2024 | 582.38 Mn |
| Nov 21, 2024 | 558.75 Mn |
| Nov 20, 2024 | 533.43 Mn |
| Nov 19, 2024 | 521.61 Mn |
| Nov 18, 2024 | 504.73 Mn |
| Nov 15, 2024 | 513.17 Mn |
| Nov 14, 2024 | 535.11 Mn |
| Nov 13, 2024 | 557.06 Mn |
| Nov 12, 2024 | 568.88 Mn |
| Nov 11, 2024 | 585.76 Mn |
| Nov 8, 2024 | 557.06 Mn |
| Nov 7, 2024 | 552.00 Mn |
| Nov 6, 2024 | 553.68 Mn |
| Nov 5, 2024 | 533.43 Mn |
| Nov 4, 2024 | 528.36 Mn |
| Nov 1, 2024 | 530.05 Mn |
| Oct 31, 2024 | 528.36 Mn |
| Oct 30, 2024 | 535.11 Mn |
| Oct 29, 2024 | 536.80 Mn |
| Oct 28, 2024 | 454.09 Mn |
| Oct 25, 2024 | 469.28 Mn |
| Oct 24, 2024 | 460.84 Mn |
| Oct 23, 2024 | 464.22 Mn |
| Oct 22, 2024 | 482.78 Mn |
| Oct 21, 2024 | 474.34 Mn |
| Oct 18, 2024 | 467.59 Mn |
| Oct 17, 2024 | 462.53 Mn |
| Oct 16, 2024 | 477.72 Mn |
| Oct 15, 2024 | 447.34 Mn |
| Oct 14, 2024 | 432.14 Mn |
| Oct 11, 2024 | 413.57 Mn |
| Oct 10, 2024 | 391.63 Mn |
| Oct 9, 2024 | 400.07 Mn |
| Oct 8, 2024 | 379.81 Mn |
| Oct 7, 2024 | 396.69 Mn |
| Oct 4, 2024 | 416.95 Mn |
| Oct 3, 2024 | 401.76 Mn |
| Oct 2, 2024 | 396.69 Mn |
| Oct 1, 2024 | 356.18 Mn |
| Sep 30, 2024 | 352.80 Mn |
| Sep 27, 2024 | 343.37 Mn |
| Sep 26, 2024 | 336.61 Mn |
| Sep 25, 2024 | 348.45 Mn |
| Sep 24, 2024 | 351.83 Mn |
| Sep 23, 2024 | 343.37 Mn |
| Sep 20, 2024 | 370.44 Mn |
| Sep 19, 2024 | 355.21 Mn |
| Sep 18, 2024 | 345.06 Mn |
| Sep 17, 2024 | 367.05 Mn |
| Sep 16, 2024 | 323.07 Mn |
| Sep 13, 2024 | 331.53 Mn |
| Sep 12, 2024 | 311.23 Mn |
| Sep 11, 2024 | 306.16 Mn |
| Sep 10, 2024 | 306.16 Mn |
| Sep 9, 2024 | 299.39 Mn |
| Sep 6, 2024 | 302.78 Mn |
| Sep 5, 2024 | 318.00 Mn |
| Sep 4, 2024 | 319.69 Mn |
| Sep 3, 2024 | 321.38 Mn |
| Aug 30, 2024 | 338.30 Mn |
| Aug 29, 2024 | 326.46 Mn |
| Aug 28, 2024 | 302.78 Mn |
| Aug 27, 2024 | 297.70 Mn |
| Aug 26, 2024 | 302.78 Mn |
| Aug 23, 2024 | 299.39 Mn |
| Aug 22, 2024 | 287.55 Mn |
| Aug 21, 2024 | 301.08 Mn |
| Aug 20, 2024 | 292.63 Mn |
| Aug 19, 2024 | 296.01 Mn |
| Aug 16, 2024 | 297.70 Mn |
| Aug 15, 2024 | 296.01 Mn |
| Aug 14, 2024 | 285.86 Mn |
| Aug 13, 2024 | 294.32 Mn |
| Aug 12, 2024 | 282.48 Mn |
| Aug 9, 2024 | 285.86 Mn |
| Aug 8, 2024 | 279.10 Mn |
| Aug 7, 2024 | 285.86 Mn |
| Aug 6, 2024 | 294.32 Mn |
| Aug 5, 2024 | 299.39 Mn |
| Aug 2, 2024 | 311.23 Mn |
| Aug 1, 2024 | 318.00 Mn |
| Jul 31, 2024 | 339.99 Mn |
| Jul 30, 2024 | 338.30 Mn |
| Jul 29, 2024 | 338.30 Mn |
| Jul 26, 2024 | 345.06 Mn |
| Jul 25, 2024 | 351.83 Mn |
| Jul 24, 2024 | 351.83 Mn |
| Jul 23, 2024 | 372.13 Mn |
| Jul 22, 2024 | 361.98 Mn |
| Jul 19, 2024 | 356.90 Mn |
| Jul 18, 2024 | 356.90 Mn |
| Jul 17, 2024 | 370.44 Mn |
| Jul 16, 2024 | 389.04 Mn |
| Jul 15, 2024 | 365.36 Mn |
| Jul 12, 2024 | 361.98 Mn |
| Jul 11, 2024 | 358.59 Mn |
| Jul 10, 2024 | 339.99 Mn |
| Jul 9, 2024 | 363.67 Mn |
| Jul 8, 2024 | 373.82 Mn |
| Jul 5, 2024 | 360.29 Mn |
| Jul 3, 2024 | 363.67 Mn |
| Jul 2, 2024 | 368.74 Mn |
| Jul 1, 2024 | 355.21 Mn |
| Jun 28, 2024 | 388.35 Mn |
| Jun 27, 2024 | 391.72 Mn |
| Jun 26, 2024 | 393.41 Mn |
| Jun 25, 2024 | 378.22 Mn |
| Jun 24, 2024 | 363.02 Mn |
| Jun 21, 2024 | 359.64 Mn |
| Jun 20, 2024 | 352.89 Mn |
| Jun 18, 2024 | 378.22 Mn |
| Jun 17, 2024 | 384.97 Mn |
| Jun 14, 2024 | 388.35 Mn |
| Jun 13, 2024 | 400.17 Mn |
| Jun 12, 2024 | 401.86 Mn |
| Jun 11, 2024 | 440.69 Mn |
| Jun 10, 2024 | 440.69 Mn |
| Jun 7, 2024 | 444.07 Mn |
| Jun 6, 2024 | 445.76 Mn |
| Jun 5, 2024 | 449.13 Mn |
| Jun 4, 2024 | 435.63 Mn |
| Jun 3, 2024 | 444.07 Mn |
| May 31, 2024 | 442.38 Mn |
| May 30, 2024 | 452.51 Mn |
| May 29, 2024 | 450.82 Mn |
| May 28, 2024 | 477.84 Mn |
| May 24, 2024 | 482.90 Mn |
| May 23, 2024 | 467.71 Mn |
| May 22, 2024 | 466.02 Mn |
| May 21, 2024 | 464.33 Mn |
| May 20, 2024 | 472.77 Mn |
| May 17, 2024 | 464.33 Mn |
| May 16, 2024 | 472.77 Mn |
| May 15, 2024 | 486.28 Mn |
| May 14, 2024 | 481.21 Mn |
| May 13, 2024 | 481.21 Mn |
| May 10, 2024 | 474.46 Mn |
| May 9, 2024 | 481.21 Mn |
| May 8, 2024 | 449.13 Mn |
| May 7, 2024 | 454.20 Mn |
| May 6, 2024 | 536.93 Mn |
| May 3, 2024 | 535.24 Mn |
| May 2, 2024 | 528.49 Mn |
| May 1, 2024 | 533.56 Mn |
| Apr 30, 2024 | 516.67 Mn |
| Apr 29, 2024 | 521.74 Mn |
| Apr 26, 2024 | 526.80 Mn |
| Apr 25, 2024 | 520.05 Mn |
| Apr 24, 2024 | 518.36 Mn |
| Apr 23, 2024 | 530.18 Mn |
| Apr 22, 2024 | 518.36 Mn |
| Apr 19, 2024 | 530.18 Mn |
| Apr 18, 2024 | 501.48 Mn |
| Apr 17, 2024 | 496.41 Mn |
| Apr 16, 2024 | 511.61 Mn |
| Apr 15, 2024 | 540.31 Mn |
| Apr 12, 2024 | 587.59 Mn |
| Apr 11, 2024 | 614.60 Mn |
| Apr 10, 2024 | 617.98 Mn |
| Apr 9, 2024 | 638.24 Mn |
| Apr 8, 2024 | 629.80 Mn |
| Apr 5, 2024 | 616.29 Mn |
| Apr 4, 2024 | 612.91 Mn |
| Apr 3, 2024 | 614.60 Mn |
| Apr 2, 2024 | 584.21 Mn |
| Apr 1, 2024 | 597.72 Mn |
| Mar 28, 2024 | 589.19 Mn |
| Mar 27, 2024 | 589.19 Mn |
| Mar 26, 2024 | 594.14 Mn |
| Mar 25, 2024 | 599.09 Mn |
| Mar 22, 2024 | 589.19 Mn |
| Mar 21, 2024 | 574.34 Mn |
| Mar 20, 2024 | 564.44 Mn |
| Mar 19, 2024 | 542.98 Mn |
| Mar 18, 2024 | 544.63 Mn |
| Mar 15, 2024 | 529.78 Mn |
| Mar 14, 2024 | 533.08 Mn |
| Mar 13, 2024 | 534.73 Mn |
| Mar 12, 2024 | 541.33 Mn |
| Mar 11, 2024 | 481.92 Mn |
| Mar 8, 2024 | 495.12 Mn |
| Mar 7, 2024 | 508.32 Mn |
| Mar 6, 2024 | 491.82 Mn |
| Mar 5, 2024 | 486.87 Mn |
| Mar 4, 2024 | 481.92 Mn |
| Mar 1, 2024 | 493.47 Mn |
| Feb 29, 2024 | 485.22 Mn |
| Feb 28, 2024 | 475.31 Mn |
| Feb 27, 2024 | 475.31 Mn |
| Feb 26, 2024 | 472.01 Mn |
| Feb 23, 2024 | 455.51 Mn |
| Feb 22, 2024 | 455.51 Mn |
| Feb 21, 2024 | 386.19 Mn |
| Feb 20, 2024 | 407.65 Mn |
| Feb 16, 2024 | 401.05 Mn |
| Feb 15, 2024 | 404.35 Mn |
| Feb 14, 2024 | 389.49 Mn |
| Feb 13, 2024 | 366.39 Mn |
| Feb 12, 2024 | 391.14 Mn |
| Feb 9, 2024 | 404.35 Mn |
| Feb 8, 2024 | 404.35 Mn |
| Feb 7, 2024 | 396.10 Mn |
| Feb 6, 2024 | 396.10 Mn |
| Feb 5, 2024 | 392.80 Mn |
| Feb 2, 2024 | 404.35 Mn |
| Feb 1, 2024 | 402.70 Mn |
| Jan 31, 2024 | 397.75 Mn |
| Jan 30, 2024 | 396.10 Mn |
| Jan 29, 2024 | 396.10 Mn |
| Jan 26, 2024 | 366.39 Mn |
| Jan 25, 2024 | 364.74 Mn |
| Jan 24, 2024 | 358.14 Mn |
| Jan 23, 2024 | 372.99 Mn |
| Jan 22, 2024 | 387.84 Mn |
| Jan 19, 2024 | 392.80 Mn |
| Jan 18, 2024 | 404.35 Mn |
| Jan 17, 2024 | 397.75 Mn |
| Jan 16, 2024 | 397.75 Mn |
| Jan 12, 2024 | 409.30 Mn |
| Jan 11, 2024 | 406.00 Mn |
| Jan 10, 2024 | 430.75 Mn |
| Jan 9, 2024 | 409.30 Mn |
| Jan 8, 2024 | 406.00 Mn |
| Jan 5, 2024 | 387.84 Mn |
| Jan 4, 2024 | 386.19 Mn |
| Jan 3, 2024 | 376.29 Mn |
| Jan 2, 2024 | 392.80 Mn |
| Dec 29, 2023 | 423.09 Mn |
| Dec 28, 2023 | 426.42 Mn |
| Dec 27, 2023 | 429.75 Mn |
| Dec 26, 2023 | 424.76 Mn |
| Dec 22, 2023 | 421.42 Mn |
| Dec 21, 2023 | 411.43 Mn |
| Dec 20, 2023 | 399.77 Mn |
| Dec 19, 2023 | 404.77 Mn |
| Dec 18, 2023 | 389.78 Mn |
| Dec 15, 2023 | 381.45 Mn |
| Dec 14, 2023 | 379.78 Mn |
| Dec 13, 2023 | 391.44 Mn |
| Dec 12, 2023 | 391.44 Mn |
| Dec 11, 2023 | 396.44 Mn |
| Dec 8, 2023 | 389.78 Mn |
| Dec 7, 2023 | 381.45 Mn |
| Dec 6, 2023 | 353.13 Mn |
| Dec 5, 2023 | 363.12 Mn |
| Dec 4, 2023 | 376.45 Mn |
| Dec 1, 2023 | 378.12 Mn |
| Nov 30, 2023 | 339.80 Mn |
| Nov 29, 2023 | 336.47 Mn |
| Nov 28, 2023 | 323.15 Mn |
| Nov 27, 2023 | 323.15 Mn |
| Nov 24, 2023 | 333.14 Mn |
| Nov 22, 2023 | 323.15 Mn |
| Nov 21, 2023 | 311.49 Mn |
| Nov 20, 2023 | 316.48 Mn |
| Nov 17, 2023 | 306.49 Mn |
| Nov 16, 2023 | 293.16 Mn |
| Nov 15, 2023 | 293.16 Mn |
| Nov 14, 2023 | 286.50 Mn |
| Nov 13, 2023 | 261.52 Mn |
| Nov 10, 2023 | 261.52 Mn |
| Nov 9, 2023 | 249.86 Mn |
| Nov 8, 2023 | 266.51 Mn |
| Nov 7, 2023 | 266.51 Mn |
| Nov 6, 2023 | 258.18 Mn |
| Nov 3, 2023 | 269.84 Mn |
| Nov 2, 2023 | 286.50 Mn |
| Nov 1, 2023 | 299.83 Mn |
| Oct 31, 2023 | 296.50 Mn |
| Oct 30, 2023 | 291.50 Mn |
| Oct 27, 2023 | 294.83 Mn |
| Oct 26, 2023 | 284.84 Mn |
| Oct 25, 2023 | 309.82 Mn |
| Oct 24, 2023 | 321.48 Mn |
| Oct 23, 2023 | 316.48 Mn |
| Oct 20, 2023 | 321.48 Mn |
| Oct 19, 2023 | 323.15 Mn |
| Oct 18, 2023 | 338.14 Mn |
| Oct 17, 2023 | 339.80 Mn |
| Oct 16, 2023 | 328.14 Mn |
| Oct 13, 2023 | 321.48 Mn |
| Oct 12, 2023 | 319.82 Mn |
| Oct 11, 2023 | 338.14 Mn |
| Oct 10, 2023 | 331.48 Mn |
| Oct 9, 2023 | 334.81 Mn |
| Oct 6, 2023 | 334.81 Mn |
| Oct 5, 2023 | 341.47 Mn |
| Oct 4, 2023 | 343.14 Mn |
| Oct 3, 2023 | 334.81 Mn |
| Oct 2, 2023 | 328.14 Mn |
| Sep 29, 2023 | 317.86 Mn |
| Sep 28, 2023 | 311.34 Mn |
| Sep 27, 2023 | 316.23 Mn |
| Sep 26, 2023 | 309.71 Mn |
| Sep 25, 2023 | 312.97 Mn |
| Sep 22, 2023 | 321.12 Mn |
| Sep 21, 2023 | 335.79 Mn |
| Sep 20, 2023 | 332.53 Mn |
| Sep 19, 2023 | 327.64 Mn |
| Sep 18, 2023 | 286.89 Mn |
| Sep 15, 2023 | 285.26 Mn |
| Sep 14, 2023 | 275.48 Mn |
| Sep 13, 2023 | 272.22 Mn |
| Sep 12, 2023 | 280.37 Mn |
| Sep 11, 2023 | 260.81 Mn |
| Sep 8, 2023 | 259.18 Mn |
| Sep 7, 2023 | 264.07 Mn |
| Sep 6, 2023 | 262.44 Mn |
| Sep 5, 2023 | 264.07 Mn |
| Sep 1, 2023 | 267.33 Mn |
| Aug 31, 2023 | 264.07 Mn |
| Aug 30, 2023 | 254.29 Mn |
| Aug 29, 2023 | 254.29 Mn |
| Aug 28, 2023 | 252.66 Mn |
| Aug 25, 2023 | 259.18 Mn |
| Aug 24, 2023 | 255.92 Mn |
| Aug 23, 2023 | 260.81 Mn |
| Aug 22, 2023 | 254.29 Mn |
| Aug 21, 2023 | 252.66 Mn |
| Aug 18, 2023 | 257.55 Mn |
| Aug 17, 2023 | 255.92 Mn |
| Aug 16, 2023 | 262.44 Mn |
| Aug 15, 2023 | 260.81 Mn |
| Aug 14, 2023 | 264.07 Mn |
| Aug 11, 2023 | 273.85 Mn |
| Aug 10, 2023 | 275.48 Mn |
| Aug 9, 2023 | 268.96 Mn |
| Aug 8, 2023 | 275.48 Mn |
| Aug 7, 2023 | 273.85 Mn |
| Aug 4, 2023 | 277.11 Mn |
| Aug 3, 2023 | 270.59 Mn |
| Aug 2, 2023 | 272.22 Mn |
| Aug 1, 2023 | 282.00 Mn |
| Jul 31, 2023 | 282.00 Mn |
| Jul 28, 2023 | 285.26 Mn |
| Jul 27, 2023 | 277.11 Mn |
| Jul 26, 2023 | 231.46 Mn |
| Jul 25, 2023 | 210.27 Mn |
| Jul 24, 2023 | 208.64 Mn |
| Jul 21, 2023 | 211.90 Mn |
| Jul 20, 2023 | 213.53 Mn |
| Jul 19, 2023 | 216.79 Mn |
| Jul 18, 2023 | 226.57 Mn |
| Jul 17, 2023 | 228.20 Mn |
| Jul 14, 2023 | 223.31 Mn |
| Jul 13, 2023 | 223.31 Mn |
| Jul 12, 2023 | 224.94 Mn |
| Jul 11, 2023 | 220.05 Mn |
| Jul 10, 2023 | 223.31 Mn |
| Jul 7, 2023 | 210.27 Mn |
| Jul 6, 2023 | 200.49 Mn |
| Jul 5, 2023 | 211.90 Mn |
| Jul 3, 2023 | 208.64 Mn |
| Jun 30, 2023 | 207.01 Mn |
| Jun 29, 2023 | 207.10 Mn |
| Jun 28, 2023 | 208.72 Mn |
| Jun 27, 2023 | 203.87 Mn |
| Jun 26, 2023 | 203.87 Mn |
| Jun 23, 2023 | 197.39 Mn |
| Jun 22, 2023 | 200.63 Mn |
| Jun 21, 2023 | 194.16 Mn |
| Jun 20, 2023 | 197.39 Mn |
| Jun 16, 2023 | 202.25 Mn |
| Jun 15, 2023 | 197.39 Mn |
| Jun 14, 2023 | 192.54 Mn |
| Jun 13, 2023 | 200.63 Mn |
| Jun 12, 2023 | 203.87 Mn |
| Jun 9, 2023 | 195.78 Mn |
| Jun 8, 2023 | 182.83 Mn |
| Jun 7, 2023 | 171.51 Mn |
| Jun 6, 2023 | 173.12 Mn |
| Jun 5, 2023 | 174.74 Mn |
| Jun 2, 2023 | 166.65 Mn |
| Jun 1, 2023 | 168.27 Mn |
| May 31, 2023 | 173.12 Mn |
| May 30, 2023 | 173.12 Mn |
| May 26, 2023 | 174.74 Mn |
| May 25, 2023 | 169.89 Mn |
| May 24, 2023 | 176.36 Mn |
| May 23, 2023 | 174.74 Mn |
| May 22, 2023 | 173.12 Mn |
| May 19, 2023 | 168.27 Mn |
| May 18, 2023 | 161.75 Mn |
| May 17, 2023 | 145.62 Mn |
| May 16, 2023 | 143.22 Mn |
| May 15, 2023 | 139.96 Mn |
| May 12, 2023 | 135.91 Mn |
| May 11, 2023 | 139.15 Mn |
| May 10, 2023 | 133.74 Mn |
| May 9, 2023 | 137.53 Mn |
| May 8, 2023 | 142.06 Mn |
| May 5, 2023 | 136.10 Mn |
| May 4, 2023 | 136.74 Mn |
| May 3, 2023 | 137.20 Mn |
| May 2, 2023 | 128.34 Mn |
| May 1, 2023 | 126.56 Mn |
| Apr 28, 2023 | 129.44 Mn |
| Apr 27, 2023 | 131.04 Mn |
| Apr 26, 2023 | 129.41 Mn |
| Apr 25, 2023 | 129.81 Mn |
| Apr 24, 2023 | 130.73 Mn |
| Apr 21, 2023 | 129.44 Mn |
| Apr 20, 2023 | 131.25 Mn |
| Apr 19, 2023 | 132.67 Mn |
| Apr 18, 2023 | 129.91 Mn |
| Apr 17, 2023 | 127.53 Mn |
| Apr 14, 2023 | 129.39 Mn |
| Apr 13, 2023 | 126.14 Mn |
| Apr 12, 2023 | 115.94 Mn |
| Apr 11, 2023 | 115.70 Mn |
| Apr 10, 2023 | 116.41 Mn |
| Apr 6, 2023 | 114.78 Mn |
| Apr 5, 2023 | 112.22 Mn |
| Apr 4, 2023 | 113.10 Mn |
| Apr 3, 2023 | 114.88 Mn |
| Mar 31, 2023 | 112.47 Mn |
| Mar 30, 2023 | 109.96 Mn |
| Mar 29, 2023 | 107.23 Mn |
| Mar 28, 2023 | 109.82 Mn |
| Mar 27, 2023 | 110.65 Mn |
| Mar 24, 2023 | 112.38 Mn |
| Mar 23, 2023 | 112.96 Mn |
| Mar 22, 2023 | 112.44 Mn |
| Mar 21, 2023 | 107.78 Mn |
| Mar 20, 2023 | 98.05 Mn |
| Mar 17, 2023 | 97.69 Mn |
| Mar 16, 2023 | 111.39 Mn |
| Mar 15, 2023 | 112.91 Mn |
| Mar 14, 2023 | 116.10 Mn |
| Mar 13, 2023 | 117.52 Mn |
| Mar 10, 2023 | 112.75 Mn |
| Mar 9, 2023 | 130.92 Mn |
| Mar 8, 2023 | 137.38 Mn |
| Mar 7, 2023 | 145.67 Mn |
| Mar 6, 2023 | 147.47 Mn |
| Mar 3, 2023 | 141.57 Mn |
| Mar 2, 2023 | 138.48 Mn |
| Mar 1, 2023 | 137.60 Mn |
| Feb 28, 2023 | 142.77 Mn |
| Feb 27, 2023 | 144.40 Mn |
| Feb 24, 2023 | 143.57 Mn |
| Feb 23, 2023 | 145.86 Mn |
| Feb 22, 2023 | 140.46 Mn |
| Feb 21, 2023 | 149.79 Mn |
| Feb 17, 2023 | 151.86 Mn |
| Feb 16, 2023 | 154.22 Mn |
| Feb 15, 2023 | 152.18 Mn |
| Feb 14, 2023 | 151.36 Mn |
| Feb 13, 2023 | 145.12 Mn |
| Feb 10, 2023 | 146.86 Mn |
| Feb 9, 2023 | 142.75 Mn |
| Feb 8, 2023 | 133.35 Mn |
| Feb 7, 2023 | 133.35 Mn |
| Feb 6, 2023 | 127.58 Mn |
| Feb 3, 2023 | 128.65 Mn |
| Feb 2, 2023 | 133.16 Mn |
| Feb 1, 2023 | 128.57 Mn |
| Jan 31, 2023 | 128.22 Mn |
| Jan 30, 2023 | 128.65 Mn |
| Jan 27, 2023 | 131.47 Mn |
| Jan 26, 2023 | 127.53 Mn |
| Jan 25, 2023 | 124.55 Mn |
| Jan 24, 2023 | 117.71 Mn |
| Jan 23, 2023 | 114.54 Mn |
| Jan 20, 2023 | 115.78 Mn |
| Jan 19, 2023 | 115.61 Mn |
| Jan 18, 2023 | 116.52 Mn |
| Jan 17, 2023 | 120.02 Mn |
| Jan 13, 2023 | 117.70 Mn |
| Jan 12, 2023 | 116.06 Mn |
| Jan 11, 2023 | 107.53 Mn |
| Jan 10, 2023 | 112.97 Mn |
| Jan 9, 2023 | 100.31 Mn |
| Jan 6, 2023 | 103.54 Mn |
| Jan 5, 2023 | 91.62 Mn |
| Jan 4, 2023 | 94.13 Mn |
| Jan 3, 2023 | 94.13 Mn |
| Dec 30, 2022 | 96.63 Mn |
| Dec 29, 2022 | 95.16 Mn |
| Dec 28, 2022 | 92.86 Mn |
| Dec 27, 2022 | 98.17 Mn |
| Dec 23, 2022 | 105.72 Mn |
| Dec 22, 2022 | 108.63 Mn |
| Dec 21, 2022 | 116.64 Mn |
| Dec 20, 2022 | 113.98 Mn |
| Dec 19, 2022 | 118.89 Mn |
| Dec 16, 2022 | 135.39 Mn |
| Dec 15, 2022 | 121.95 Mn |
| Dec 14, 2022 | 111.99 Mn |
| Dec 13, 2022 | 119.97 Mn |
| Dec 12, 2022 | 113.22 Mn |
| Dec 9, 2022 | 114.01 Mn |
| Dec 8, 2022 | 115.31 Mn |
| Dec 7, 2022 | 110.83 Mn |
| Dec 6, 2022 | 124.13 Mn |
| Dec 5, 2022 | 132.57 Mn |
| Dec 2, 2022 | 134.58 Mn |
| Dec 1, 2022 | 136.59 Mn |
| Nov 30, 2022 | 139.33 Mn |
| Nov 29, 2022 | 139.96 Mn |
| Nov 28, 2022 | 125.08 Mn |
| Nov 25, 2022 | 95.00 Mn |
| Nov 23, 2022 | 98.17 Mn |
| Nov 22, 2022 | 93.35 Mn |
| Nov 21, 2022 | 95.24 Mn |
| Nov 18, 2022 | 98.51 Mn |
| Nov 17, 2022 | 103.25 Mn |
| Nov 16, 2022 | 106.32 Mn |
| Nov 15, 2022 | 119.94 Mn |
| Nov 14, 2022 | 121.34 Mn |
| Nov 11, 2022 | 129.63 Mn |
| Nov 10, 2022 | 118.13 Mn |
| Nov 9, 2022 | 118.35 Mn |
| Nov 8, 2022 | 127.61 Mn |
| Nov 7, 2022 | 110.29 Mn |
| Nov 4, 2022 | 109.94 Mn |
| Nov 3, 2022 | 100.24 Mn |
| Nov 2, 2022 | 107.51 Mn |
| Nov 1, 2022 | 110.21 Mn |
| Oct 31, 2022 | 114.79 Mn |
| Oct 28, 2022 | 118.00 Mn |
| Oct 27, 2022 | 120.33 Mn |
| Oct 26, 2022 | 126.68 Mn |
| Oct 25, 2022 | 128.25 Mn |
| Oct 24, 2022 | 136.12 Mn |
| Oct 21, 2022 | 128.96 Mn |
| Oct 20, 2022 | 128.18 Mn |
| Oct 19, 2022 | 128.42 Mn |
| Oct 18, 2022 | 133.47 Mn |
| Oct 17, 2022 | 131.97 Mn |
| Oct 14, 2022 | 133.43 Mn |
| Oct 13, 2022 | 142.83 Mn |
| Oct 12, 2022 | 137.57 Mn |
| Oct 11, 2022 | 139.06 Mn |
| Oct 10, 2022 | 141.06 Mn |
| Oct 7, 2022 | 143.94 Mn |
| Oct 6, 2022 | 158.33 Mn |
| Oct 5, 2022 | 172.58 Mn |
| Oct 4, 2022 | 164.66 Mn |
| Oct 3, 2022 | 161.50 Mn |
| Sep 30, 2022 | 163.08 Mn |
| Sep 29, 2022 | 147.92 Mn |
| Sep 28, 2022 | 158.82 Mn |
| Sep 27, 2022 | 157.27 Mn |
| Sep 26, 2022 | 155.71 Mn |
| Sep 23, 2022 | 158.82 Mn |
| Sep 22, 2022 | 158.82 Mn |
| Sep 21, 2022 | 129.77 Mn |
| Sep 20, 2022 | 138.33 Mn |
| Sep 19, 2022 | 152.61 Mn |
| Sep 16, 2022 | 158.82 Mn |
| Sep 15, 2022 | 168.17 Mn |
| Sep 14, 2022 | 171.28 Mn |
| Sep 13, 2022 | 177.51 Mn |
| Sep 12, 2022 | 185.29 Mn |
| Sep 9, 2022 | 196.19 Mn |
| Sep 8, 2022 | 196.19 Mn |
| Sep 7, 2022 | 202.42 Mn |
| Sep 6, 2022 | 199.31 Mn |
| Sep 2, 2022 | 205.54 Mn |
| Sep 1, 2022 | 207.09 Mn |
| Aug 31, 2022 | 207.09 Mn |
| Aug 30, 2022 | 205.54 Mn |
| Aug 29, 2022 | 210.99 Mn |
| Aug 26, 2022 | 221.11 Mn |
| Aug 25, 2022 | 224.22 Mn |
| Aug 24, 2022 | 235.12 Mn |
| Aug 23, 2022 | 244.46 Mn |
| Aug 22, 2022 | 227.34 Mn |
| Aug 19, 2022 | 221.11 Mn |
| Aug 18, 2022 | 244.46 Mn |
| Aug 17, 2022 | 244.46 Mn |
| Aug 16, 2022 | 250.69 Mn |
| Aug 15, 2022 | 250.69 Mn |
| Aug 12, 2022 | 255.36 Mn |
| Aug 11, 2022 | 246.02 Mn |
| Aug 10, 2022 | 238.24 Mn |
| Aug 9, 2022 | 247.58 Mn |
| Aug 8, 2022 | 272.49 Mn |
| Aug 5, 2022 | 298.96 Mn |
| Aug 4, 2022 | 297.41 Mn |
| Aug 3, 2022 | 297.41 Mn |
| Aug 2, 2022 | 292.73 Mn |
| Aug 1, 2022 | 286.51 Mn |
| Jul 29, 2022 | 291.18 Mn |
| Jul 28, 2022 | 298.96 Mn |
| Jul 27, 2022 | 264.71 Mn |
| Jul 26, 2022 | 264.71 Mn |
| Jul 25, 2022 | 261.59 Mn |
| Jul 22, 2022 | 261.59 Mn |
| Jul 21, 2022 | 266.26 Mn |
| Jul 20, 2022 | 263.15 Mn |
| Jul 19, 2022 | 261.59 Mn |
| Jul 18, 2022 | 241.35 Mn |
| Jul 15, 2022 | 255.36 Mn |
| Jul 14, 2022 | 249.14 Mn |
| Jul 13, 2022 | 252.25 Mn |
| Jul 12, 2022 | 261.59 Mn |
| Jul 11, 2022 | 266.26 Mn |
| Jul 8, 2022 | 278.72 Mn |
| Jul 7, 2022 | 275.61 Mn |
| Jul 6, 2022 | 262.37 Mn |
| Jul 5, 2022 | 269.38 Mn |
| Jul 1, 2022 | 270.94 Mn |
| Jun 30, 2022 | 264.71 Mn |
| Jun 29, 2022 | 265.02 Mn |
| Jun 28, 2022 | 268.11 Mn |
| Jun 27, 2022 | 274.27 Mn |
| Jun 24, 2022 | 291.22 Mn |
| Jun 23, 2022 | 266.56 Mn |
| Jun 22, 2022 | 254.24 Mn |
| Jun 21, 2022 | 243.45 Mn |
| Jun 17, 2022 | 243.45 Mn |
| Jun 16, 2022 | 240.37 Mn |
| Jun 15, 2022 | 246.53 Mn |
| Jun 14, 2022 | 252.70 Mn |
| Jun 13, 2022 | 254.24 Mn |
| Jun 10, 2022 | 265.02 Mn |
| Jun 9, 2022 | 257.32 Mn |
| Jun 8, 2022 | 260.40 Mn |
| Jun 7, 2022 | 271.19 Mn |
| Jun 6, 2022 | 246.53 Mn |
| Jun 3, 2022 | 254.24 Mn |
| Jun 2, 2022 | 271.19 Mn |
| Jun 1, 2022 | 201.85 Mn |
| May 31, 2022 | 217.26 Mn |
| May 27, 2022 | 217.26 Mn |
| May 26, 2022 | 204.93 Mn |
| May 25, 2022 | 163.33 Mn |
| May 24, 2022 | 171.03 Mn |
| May 23, 2022 | 177.20 Mn |
| May 20, 2022 | 177.20 Mn |
| May 19, 2022 | 175.66 Mn |
| May 18, 2022 | 178.74 Mn |
| May 17, 2022 | 183.36 Mn |
| May 16, 2022 | 181.82 Mn |
| May 13, 2022 | 187.98 Mn |
| May 12, 2022 | 177.20 Mn |
| May 11, 2022 | 171.03 Mn |
| May 10, 2022 | 189.52 Mn |
| May 9, 2022 | 187.98 Mn |
| May 6, 2022 | 200.31 Mn |
| May 5, 2022 | 200.31 Mn |
| May 4, 2022 | 206.47 Mn |
| May 3, 2022 | 211.09 Mn |
| May 2, 2022 | 215.72 Mn |
| Apr 29, 2022 | 206.47 Mn |
| Apr 28, 2022 | 217.26 Mn |
| Apr 27, 2022 | 215.72 Mn |
| Apr 26, 2022 | 208.01 Mn |
| Apr 25, 2022 | 220.34 Mn |
| Apr 22, 2022 | 224.96 Mn |
| Apr 21, 2022 | 241.91 Mn |
| Apr 20, 2022 | 254.24 Mn |
| Apr 19, 2022 | 257.32 Mn |
| Apr 18, 2022 | 257.32 Mn |
| Apr 14, 2022 | 268.11 Mn |
| Apr 13, 2022 | 266.56 Mn |
| Apr 12, 2022 | 261.94 Mn |
| Apr 11, 2022 | 258.86 Mn |
| Apr 8, 2022 | 252.70 Mn |
| Apr 7, 2022 | 261.94 Mn |
| Apr 6, 2022 | 265.02 Mn |
| Apr 5, 2022 | 271.19 Mn |
| Apr 4, 2022 | 280.43 Mn |
| Apr 1, 2022 | 275.81 Mn |
| Mar 31, 2022 | 268.11 Mn |
| Mar 30, 2022 | 150.99 Mn |
| Mar 29, 2022 | 155.33 Mn |
| Mar 28, 2022 | 149.25 Mn |
| Mar 25, 2022 | 142.31 Mn |
| Mar 24, 2022 | 148.39 Mn |
| Mar 23, 2022 | 140.58 Mn |
| Mar 22, 2022 | 132.77 Mn |
| Mar 21, 2022 | 118.02 Mn |
| Mar 18, 2022 | 119.75 Mn |
| Mar 17, 2022 | 117.15 Mn |
| Mar 16, 2022 | 117.15 Mn |
| Mar 15, 2022 | 121.49 Mn |
| Mar 14, 2022 | 115.41 Mn |
| Mar 11, 2022 | 128.43 Mn |
| Mar 10, 2022 | 133.63 Mn |
| Mar 9, 2022 | 137.97 Mn |
| Mar 8, 2022 | 132.77 Mn |
| Mar 7, 2022 | 127.56 Mn |
| Mar 4, 2022 | 124.09 Mn |
| Mar 3, 2022 | 124.96 Mn |
| Mar 2, 2022 | 130.16 Mn |
| Mar 1, 2022 | 139.71 Mn |
| Feb 28, 2022 | 128.43 Mn |
| Feb 25, 2022 | 129.30 Mn |
| Feb 24, 2022 | 130.16 Mn |
| Feb 23, 2022 | 129.30 Mn |
| Feb 22, 2022 | 119.75 Mn |
| Feb 18, 2022 | 124.09 Mn |
| Feb 17, 2022 | 129.30 Mn |
| Feb 16, 2022 | 138.84 Mn |
| Feb 15, 2022 | 143.18 Mn |
| Feb 14, 2022 | 140.58 Mn |
| Feb 11, 2022 | 139.71 Mn |
| Feb 10, 2022 | 139.71 Mn |
| Feb 9, 2022 | 146.65 Mn |
| Feb 8, 2022 | 139.71 Mn |
| Feb 7, 2022 | 141.44 Mn |
| Feb 4, 2022 | 132.77 Mn |
| Feb 3, 2022 | 131.03 Mn |
| Feb 2, 2022 | 127.56 Mn |
| Feb 1, 2022 | 138.84 Mn |
| Jan 31, 2022 | 128.43 Mn |
| Jan 28, 2022 | 120.62 Mn |
| Jan 27, 2022 | 116.28 Mn |
| Jan 26, 2022 | 123.22 Mn |
| Jan 25, 2022 | 120.62 Mn |
| Jan 24, 2022 | 122.35 Mn |
| Jan 21, 2022 | 126.69 Mn |
| Jan 20, 2022 | 129.30 Mn |
| Jan 19, 2022 | 130.16 Mn |
| Jan 18, 2022 | 135.37 Mn |
| Jan 14, 2022 | 134.50 Mn |
| Jan 13, 2022 | 137.11 Mn |
| Jan 12, 2022 | 144.92 Mn |
| Jan 11, 2022 | 147.52 Mn |
| Jan 10, 2022 | 148.39 Mn |
| Jan 7, 2022 | 157.93 Mn |
| Jan 6, 2022 | 158.80 Mn |
| Jan 5, 2022 | 159.67 Mn |
| Jan 4, 2022 | 169.21 Mn |
| Jan 3, 2022 | 177.89 Mn |
| Dec 31, 2021 | 170.95 Mn |
| Dec 30, 2021 | 127.34 Mn |
| Dec 29, 2021 | 123.46 Mn |
| Dec 28, 2021 | 122.81 Mn |
| Dec 27, 2021 | 128.63 Mn |
| Dec 23, 2021 | 127.98 Mn |
| Dec 22, 2021 | 126.04 Mn |
| Dec 21, 2021 | 125.40 Mn |
| Dec 20, 2021 | 120.87 Mn |
| Dec 17, 2021 | 121.52 Mn |
| Dec 16, 2021 | 118.93 Mn |
| Dec 15, 2021 | 124.11 Mn |
| Dec 14, 2021 | 123.46 Mn |
| Dec 13, 2021 | 127.98 Mn |
| Dec 10, 2021 | 131.22 Mn |
| Dec 9, 2021 | 133.80 Mn |
| Dec 8, 2021 | 139.62 Mn |
| Dec 7, 2021 | 138.33 Mn |
| Dec 6, 2021 | 135.09 Mn |
| Dec 3, 2021 | 131.22 Mn |
| Dec 2, 2021 | 135.09 Mn |
| Dec 1, 2021 | 137.68 Mn |
| Nov 30, 2021 | 148.02 Mn |
| Nov 29, 2021 | 144.14 Mn |
| Nov 26, 2021 | 146.73 Mn |
| Nov 24, 2021 | 142.20 Mn |
| Nov 23, 2021 | 140.26 Mn |
| Nov 22, 2021 | 134.45 Mn |
| Nov 19, 2021 | 144.79 Mn |
| Nov 18, 2021 | 142.20 Mn |
| Nov 17, 2021 | 148.02 Mn |
| Nov 16, 2021 | 139.62 Mn |
| Nov 15, 2021 | 219.12 Mn |
| Nov 12, 2021 | 226.23 Mn |
| Nov 11, 2021 | 231.40 Mn |
| Nov 10, 2021 | 236.58 Mn |
| Nov 9, 2021 | 233.34 Mn |
| Nov 8, 2021 | 239.16 Mn |
| Nov 5, 2021 | 242.39 Mn |
| Nov 4, 2021 | 246.92 Mn |
| Nov 3, 2021 | 255.32 Mn |
| Nov 2, 2021 | 246.92 Mn |
| Nov 1, 2021 | 237.87 Mn |
| Oct 29, 2021 | 222.36 Mn |
| Oct 28, 2021 | 229.47 Mn |
| Oct 27, 2021 | 221.06 Mn |
| Oct 26, 2021 | 229.47 Mn |
| Oct 25, 2021 | 231.40 Mn |
| Oct 22, 2021 | 233.99 Mn |
| Oct 21, 2021 | 239.16 Mn |
| Oct 20, 2021 | 239.16 Mn |
| Oct 19, 2021 | 235.93 Mn |
| Oct 18, 2021 | 231.40 Mn |
| Oct 15, 2021 | 235.93 Mn |
| Oct 14, 2021 | 238.51 Mn |
| Oct 13, 2021 | 238.51 Mn |
| Oct 12, 2021 | 234.64 Mn |
| Oct 11, 2021 | 232.70 Mn |
| Oct 8, 2021 | 237.87 Mn |
| Oct 7, 2021 | 244.98 Mn |
| Oct 6, 2021 | 241.75 Mn |
| Oct 5, 2021 | 250.15 Mn |
| Oct 4, 2021 | 254.03 Mn |
| Oct 1, 2021 | 248.21 Mn |
| Sep 30, 2021 | 235.93 Mn |
| Sep 29, 2021 | 75.36 Mn |
| Sep 28, 2021 | 77.78 Mn |
| Sep 27, 2021 | 85.41 Mn |
| Sep 24, 2021 | 86.62 Mn |
| Sep 23, 2021 | 88.23 Mn |
| Sep 22, 2021 | 87.22 Mn |
| Sep 21, 2021 | 88.03 Mn |
| Sep 20, 2021 | 92.85 Mn |
| Sep 17, 2021 | 93.25 Mn |
| Sep 16, 2021 | 91.04 Mn |
| Sep 15, 2021 | 94.86 Mn |
| Sep 14, 2021 | 94.86 Mn |
| Sep 13, 2021 | 97.67 Mn |
| Sep 10, 2021 | 100.49 Mn |
| Sep 9, 2021 | 102.90 Mn |
| Sep 8, 2021 | 104.30 Mn |
| Sep 7, 2021 | 119.58 Mn |
| Sep 3, 2021 | 112.74 Mn |
| Sep 2, 2021 | 112.34 Mn |
| Sep 1, 2021 | 107.12 Mn |
| Aug 31, 2021 | 105.51 Mn |
| Aug 30, 2021 | 104.50 Mn |
| Aug 27, 2021 | 100.89 Mn |
| Aug 26, 2021 | 100.49 Mn |
| Aug 25, 2021 | 104.91 Mn |
| Aug 24, 2021 | 108.12 Mn |
| Aug 23, 2021 | 109.33 Mn |
| Aug 20, 2021 | 105.31 Mn |
| Aug 19, 2021 | 98.27 Mn |
| Aug 18, 2021 | 102.70 Mn |
| Aug 17, 2021 | 105.51 Mn |
| Aug 16, 2021 | 107.32 Mn |
| Aug 13, 2021 | 105.71 Mn |
| Aug 12, 2021 | 105.91 Mn |
| Aug 11, 2021 | 104.71 Mn |
| Aug 10, 2021 | 96.87 Mn |
| Aug 9, 2021 | 119.18 Mn |
| Aug 6, 2021 | 114.96 Mn |
| Aug 5, 2021 | 116.76 Mn |
| Aug 4, 2021 | 113.35 Mn |
| Aug 3, 2021 | 115.96 Mn |
| Aug 2, 2021 | 117.17 Mn |
| Jul 30, 2021 | 118.57 Mn |
| Jul 29, 2021 | 117.37 Mn |
| Jul 28, 2021 | 121.59 Mn |
| Jul 27, 2021 | 121.99 Mn |
| Jul 26, 2021 | 127.82 Mn |
| Jul 23, 2021 | 126.61 Mn |
| Jul 22, 2021 | 124.60 Mn |
| Jul 21, 2021 | 125.00 Mn |
| Jul 20, 2021 | 125.81 Mn |
| Jul 19, 2021 | 115.56 Mn |
| Jul 16, 2021 | 114.55 Mn |
| Jul 15, 2021 | 116.76 Mn |
| Jul 14, 2021 | 121.19 Mn |
| Jul 13, 2021 | 123.20 Mn |
| Jul 12, 2021 | 139.67 Mn |
| Jul 9, 2021 | 134.45 Mn |
| Jul 8, 2021 | 139.67 Mn |
| Jul 7, 2021 | 133.85 Mn |
| Jul 6, 2021 | 146.11 Mn |
| Jul 2, 2021 | 157.76 Mn |
| Jul 1, 2021 | 164.39 Mn |
| Jun 30, 2021 | 167.01 Mn |
| Jun 29, 2021 | 114.50 Mn |
| Jun 28, 2021 | 117.80 Mn |
| Jun 25, 2021 | 121.93 Mn |
| Jun 24, 2021 | 123.86 Mn |
| Jun 23, 2021 | 126.47 Mn |
| Jun 22, 2021 | 117.25 Mn |
| Jun 21, 2021 | 112.71 Mn |
| Jun 18, 2021 | 112.02 Mn |
| Jun 17, 2021 | 123.86 Mn |
| Jun 16, 2021 | 134.73 Mn |
| Jun 15, 2021 | 135.83 Mn |
| Jun 14, 2021 | 135.70 Mn |
| Jun 11, 2021 | 137.62 Mn |
| Jun 10, 2021 | 137.55 Mn |
| Jun 9, 2021 | 137.48 Mn |
| Jun 8, 2021 | 137.35 Mn |
| Jun 7, 2021 | 137.35 Mn |
| Jun 4, 2021 | 137.35 Mn |
| Jun 3, 2021 | 137.21 Mn |
| Jun 2, 2021 | 137.21 Mn |
| Jun 1, 2021 | 137.07 Mn |
| May 28, 2021 | 136.52 Mn |
| May 27, 2021 | 136.52 Mn |
| May 26, 2021 | 136.52 Mn |
| May 25, 2021 | 136.38 Mn |
| May 24, 2021 | 136.25 Mn |
| May 21, 2021 | 136.25 Mn |
| May 20, 2021 | 136.25 Mn |
| May 19, 2021 | 136.25 Mn |
| May 18, 2021 | 136.25 Mn |
| May 17, 2021 | 135.83 Mn |
| May 14, 2021 | 136.11 Mn |
| May 13, 2021 | 135.97 Mn |
| May 12, 2021 | 136.11 Mn |
| May 11, 2021 | 136.25 Mn |
| May 10, 2021 | 136.38 Mn |
| May 7, 2021 | 136.25 Mn |
| May 6, 2021 | 136.38 Mn |
| May 5, 2021 | 136.38 Mn |
| May 4, 2021 | 136.25 Mn |
| May 3, 2021 | 136.52 Mn |
| Apr 30, 2021 | 136.52 Mn |
| Apr 29, 2021 | 136.52 Mn |
| Apr 28, 2021 | 136.38 Mn |
| Apr 27, 2021 | 137.62 Mn |
| Apr 26, 2021 | 136.38 Mn |
| Apr 23, 2021 | 136.25 Mn |
| Apr 22, 2021 | 136.80 Mn |
| Apr 21, 2021 | 136.38 Mn |
| Apr 20, 2021 | 136.93 Mn |
| Apr 19, 2021 | 136.52 Mn |
| Apr 16, 2021 | 136.93 Mn |
| Apr 15, 2021 | 136.80 Mn |
| Apr 14, 2021 | 136.66 Mn |
| Apr 13, 2021 | 136.66 Mn |
| Apr 12, 2021 | 136.66 Mn |
| Apr 9, 2021 | 136.66 Mn |
| Apr 8, 2021 | 136.93 Mn |
| Apr 7, 2021 | 136.93 Mn |
| Apr 6, 2021 | 136.93 Mn |
| Apr 5, 2021 | 136.93 Mn |
| Apr 1, 2021 | 137.76 Mn |
| Mar 31, 2021 | 136.52 Mn |
| Mar 30, 2021 | 132.39 Mn |
| Mar 29, 2021 | 132.79 Mn |
| Mar 26, 2021 | 132.52 Mn |
| Mar 25, 2021 | 132.93 Mn |
| Mar 24, 2021 | 133.33 Mn |
| Mar 23, 2021 | 132.39 Mn |
| Mar 22, 2021 | 134.13 Mn |
| Mar 19, 2021 | 134.80 Mn |
| Mar 18, 2021 | 134.26 Mn |
| Mar 17, 2021 | 135.33 Mn |
| Mar 16, 2021 | 134.93 Mn |
| Mar 15, 2021 | 136.80 Mn |
| Mar 12, 2021 | 137.47 Mn |
| Mar 11, 2021 | 138.54 Mn |
| Mar 10, 2021 | 135.46 Mn |
| Mar 9, 2021 | 136.13 Mn |
| Mar 8, 2021 | 135.33 Mn |
| Mar 5, 2021 | 135.06 Mn |
| Mar 4, 2021 | 134.93 Mn |
| Mar 3, 2021 | 135.33 Mn |
| Mar 2, 2021 | 141.21 Mn |
| Mar 1, 2021 | 142.68 Mn |
| Feb 26, 2021 | 143.48 Mn |
| Feb 25, 2021 | 140.81 Mn |
| Feb 24, 2021 | 140.01 Mn |
| Feb 23, 2021 | 145.62 Mn |
| Feb 22, 2021 | 150.43 Mn |
| Feb 19, 2021 | 148.29 Mn |
| Feb 18, 2021 | 151.23 Mn |
| Feb 17, 2021 | 149.76 Mn |
| Feb 16, 2021 | 152.83 Mn |
| Feb 12, 2021 | 156.71 Mn |
| Feb 11, 2021 | 158.17 Mn |
| Feb 10, 2021 | 161.65 Mn |
| Feb 9, 2021 | 157.24 Mn |
| Feb 8, 2021 | 159.51 Mn |
| Feb 5, 2021 | 159.64 Mn |
| Feb 4, 2021 | 146.42 Mn |
| Feb 3, 2021 | 148.96 Mn |
| Feb 2, 2021 | 149.09 Mn |
| Feb 1, 2021 | 152.56 Mn |
| Jan 29, 2021 | 153.37 Mn |
| Jan 28, 2021 | 155.64 Mn |
| Jan 27, 2021 | 142.28 Mn |
| Jan 26, 2021 | 148.69 Mn |
| Jan 25, 2021 | 152.83 Mn |
| Jan 22, 2021 | 158.98 Mn |
| Jan 21, 2021 | 154.83 Mn |
| Jan 20, 2021 | 154.83 Mn |
| Jan 19, 2021 | 159.64 Mn |
| Jan 15, 2021 | 155.10 Mn |
| Jan 14, 2021 | 154.30 Mn |
| Jan 13, 2021 | 147.75 Mn |
| Jan 12, 2021 | 153.77 Mn |
| Jan 11, 2021 | 150.69 Mn |
| Jan 8, 2021 | 144.95 Mn |
| Jan 7, 2021 | 146.55 Mn |
| Jan 6, 2021 | 144.41 Mn |
| Jan 5, 2021 | 145.22 Mn |
| Jan 4, 2021 | 146.28 Mn |
| Dec 31, 2020 | 144.41 Mn |
| Dec 30, 2020 | 109.81 Mn |
| Dec 29, 2020 | 110.54 Mn |
| Dec 28, 2020 | 109.40 Mn |
| Dec 24, 2020 | 109.81 Mn |
| Dec 23, 2020 | 110.23 Mn |
| Dec 22, 2020 | 109.50 Mn |
| Dec 21, 2020 | 108.47 Mn |
| Dec 18, 2020 | 108.78 Mn |
| Dec 17, 2020 | 109.61 Mn |
| Dec 16, 2020 | 108.68 Mn |
| Dec 15, 2020 | 106.61 Mn |
| Dec 14, 2020 | 106.61 Mn |
| Dec 11, 2020 | 103.40 Mn |
| Dec 10, 2020 | 102.88 Mn |
| Dec 9, 2020 | 102.88 Mn |
| Dec 8, 2020 | 102.67 Mn |
| Dec 7, 2020 | 102.62 Mn |
| Dec 4, 2020 | 101.43 Mn |
| Dec 3, 2020 | 101.33 Mn |
| Dec 2, 2020 | 101.43 Mn |
| Dec 1, 2020 | 101.43 Mn |
| Nov 30, 2020 | 102.78 Mn |
| Nov 27, 2020 | 102.46 Mn |
| Nov 25, 2020 | 101.95 Mn |
| Nov 24, 2020 | 101.38 Mn |
| Nov 23, 2020 | 101.12 Mn |
| Nov 20, 2020 | 101.43 Mn |
| Nov 19, 2020 | 100.96 Mn |
| Nov 18, 2020 | 100.88 Mn |
| Nov 17, 2020 | 100.60 Mn |
| Nov 16, 2020 | 100.39 Mn |
| Nov 13, 2020 | 100.91 Mn |
| Nov 12, 2020 | 101.48 Mn |
| Nov 11, 2020 | 101.12 Mn |
| Nov 10, 2020 | 101.43 Mn |
| Nov 9, 2020 | 101.17 Mn |
| Nov 6, 2020 | 101.22 Mn |
| Nov 5, 2020 | 101.22 Mn |
| Nov 4, 2020 | 100.91 Mn |
| Nov 3, 2020 | 100.60 Mn |
| Nov 2, 2020 | 100.39 Mn |
| Oct 30, 2020 | 99.98 Mn |
| Oct 29, 2020 | 101.33 Mn |
| Oct 28, 2020 | 100.34 Mn |
| Oct 27, 2020 | 101.33 Mn |
| Oct 26, 2020 | 100.50 Mn |
| Oct 23, 2020 | 100.50 Mn |
| Oct 22, 2020 | 101.17 Mn |
| Oct 21, 2020 | 100.91 Mn |
| Oct 20, 2020 | 100.71 Mn |
| Oct 19, 2020 | 100.91 Mn |
| Oct 16, 2020 | 100.71 Mn |
| Oct 15, 2020 | 100.60 Mn |
| Oct 14, 2020 | 100.50 Mn |
| Oct 13, 2020 | 101.43 Mn |
| Oct 12, 2020 | 100.91 Mn |
| Oct 9, 2020 | 101.22 Mn |
| Oct 8, 2020 | 100.91 Mn |
| Oct 7, 2020 | 101.79 Mn |
| Oct 6, 2020 | 102.36 Mn |
| Oct 5, 2020 | 102.36 Mn |
| Oct 2, 2020 | 102.26 Mn |
| Oct 1, 2020 | 102.05 Mn |
| Sep 30, 2020 | 101.74 Mn |
| Sep 29, 2020 | 131.75 Mn |
| Sep 28, 2020 | 131.68 Mn |
| Sep 25, 2020 | 131.35 Mn |
| Sep 24, 2020 | 131.35 Mn |
| Sep 23, 2020 | 131.88 Mn |
| Sep 22, 2020 | 132.82 Mn |
| Sep 21, 2020 | 132.68 Mn |
| Sep 18, 2020 | 133.35 Mn |
| Sep 17, 2020 | 132.55 Mn |
| Sep 16, 2020 | 131.35 Mn |
| Sep 15, 2020 | 131.22 Mn |
| Sep 14, 2020 | 131.48 Mn |
| Sep 11, 2020 | 130.68 Mn |
| Sep 10, 2020 | 132.02 Mn |
| Sep 9, 2020 | 130.68 Mn |
| Sep 8, 2020 | 131.48 Mn |
| Sep 4, 2020 | 132.95 Mn |
| Sep 3, 2020 | 132.55 Mn |
| Sep 2, 2020 | 130.35 Mn |
| Aug 31, 2020 | 130.95 Mn |
| Aug 28, 2020 | 129.75 Mn |
| Aug 27, 2020 | 129.48 Mn |
| Aug 26, 2020 | 129.48 Mn |
| Aug 25, 2020 | 129.62 Mn |
| Aug 24, 2020 | 129.62 Mn |
| Aug 21, 2020 | 130.68 Mn |
| Aug 20, 2020 | 130.02 Mn |
| Aug 19, 2020 | 129.88 Mn |
| Aug 18, 2020 | 130.95 Mn |
| Aug 17, 2020 | 132.02 Mn |
| Aug 14, 2020 | 131.68 Mn |
| Aug 13, 2020 | 131.88 Mn |
| Aug 11, 2020 | 131.08 Mn |
| Aug 10, 2020 | 131.02 Mn |
| Aug 7, 2020 | 130.68 Mn |
| Aug 6, 2020 | 130.42 Mn |
| Aug 5, 2020 | 131.35 Mn |
| Aug 4, 2020 | 131.35 Mn |
| Aug 3, 2020 | 144.55 Mn |
| Jul 31, 2020 | 130.68 Mn |
| Jul 30, 2020 | 134.68 Mn |