Talkspace (TALK) EV to EBIT (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn | -183.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -183.87 |
| May 29, 2026 | -183.09 |
| May 28, 2026 | -182.70 |
| May 27, 2026 | -183.09 |
| May 26, 2026 | -182.89 |
| May 22, 2026 | -183.09 |
| May 21, 2026 | -182.70 |
| May 20, 2026 | -182.89 |
| May 19, 2026 | -182.89 |
| May 18, 2026 | -182.89 |
| May 15, 2026 | -183.09 |
| May 14, 2026 | -182.70 |
| May 13, 2026 | -182.31 |
| May 12, 2026 | -182.31 |
| May 11, 2026 | -182.70 |
| May 8, 2026 | -182.70 |
| May 7, 2026 | -182.31 |
| May 6, 2026 | -182.70 |
| May 5, 2026 | -183.09 |
| May 4, 2026 | -183.09 |
| May 1, 2026 | -182.70 |
| Apr 30, 2026 | -182.70 |
| Apr 29, 2026 | -182.70 |
| Apr 28, 2026 | -182.70 |
| Apr 27, 2026 | -182.31 |
| Apr 24, 2026 | -182.31 |
| Apr 23, 2026 | -181.92 |
| Apr 22, 2026 | -182.70 |
| Apr 21, 2026 | -182.70 |
| Apr 20, 2026 | -182.31 |
| Apr 17, 2026 | -182.31 |
| Apr 16, 2026 | -181.92 |
| Apr 15, 2026 | -181.92 |
| Apr 14, 2026 | -181.92 |
| Apr 13, 2026 | -182.31 |
| Apr 10, 2026 | -181.92 |
| Apr 9, 2026 | -181.72 |
| Apr 8, 2026 | -181.53 |
| Apr 7, 2026 | -181.53 |
| Apr 6, 2026 | -183.09 |
| Apr 2, 2026 | -182.31 |
| Apr 1, 2026 | -181.53 |
| Mar 31, 2026 | -182.11 |
| Mar 30, 2026 | 471.35 |
| Mar 27, 2026 | 468.50 |
| Mar 26, 2026 | 468.50 |
| Mar 25, 2026 | 466.60 |
| Mar 24, 2026 | 466.60 |
| Mar 23, 2026 | 467.55 |
| Mar 20, 2026 | 467.55 |
| Mar 19, 2026 | 466.60 |
| Mar 18, 2026 | 466.60 |
| Mar 17, 2026 | 467.55 |
| Mar 16, 2026 | 467.55 |
| Mar 13, 2026 | 467.55 |
| Mar 12, 2026 | 468.50 |
| Mar 11, 2026 | 470.40 |
| Mar 10, 2026 | 472.31 |
| Mar 9, 2026 | 465.65 |
| Mar 6, 2026 | 431.41 |
| Mar 5, 2026 | 433.31 |
| Mar 4, 2026 | 447.58 |
| Mar 3, 2026 | 439.02 |
| Mar 2, 2026 | 447.58 |
| Feb 27, 2026 | 437.12 |
| Feb 26, 2026 | 435.22 |
| Feb 25, 2026 | 410.49 |
| Feb 24, 2026 | 407.64 |
| Feb 23, 2026 | 418.10 |
| Feb 20, 2026 | 453.29 |
| Feb 19, 2026 | 438.07 |
| Feb 18, 2026 | 352.48 |
| Feb 17, 2026 | 342.97 |
| Feb 13, 2026 | 337.26 |
| Feb 12, 2026 | 338.22 |
| Feb 11, 2026 | 354.38 |
| Feb 10, 2026 | 349.63 |
| Feb 9, 2026 | 345.82 |
| Feb 6, 2026 | 347.73 |
| Feb 5, 2026 | 339.17 |
| Feb 4, 2026 | 348.68 |
| Feb 3, 2026 | 361.99 |
| Feb 2, 2026 | 370.55 |
| Jan 30, 2026 | 362.94 |
| Jan 29, 2026 | 349.63 |
| Jan 28, 2026 | 358.19 |
| Jan 27, 2026 | 363.89 |
| Jan 26, 2026 | 364.84 |
| Jan 23, 2026 | 363.89 |
| Jan 22, 2026 | 356.28 |
| Jan 21, 2026 | 342.02 |
| Jan 20, 2026 | 337.26 |
| Jan 16, 2026 | 355.33 |
| Jan 15, 2026 | 342.97 |
| Jan 14, 2026 | 339.17 |
| Jan 13, 2026 | 357.24 |
| Jan 12, 2026 | 358.19 |
| Jan 9, 2026 | 361.04 |
| Jan 8, 2026 | 362.94 |
| Jan 7, 2026 | 359.14 |
| Jan 6, 2026 | 351.53 |
| Jan 5, 2026 | 324.90 |
| Jan 2, 2026 | 312.54 |
| Dec 31, 2025 | 323.95 |
| Dec 30, 2025 | -5,115.64 |
| Dec 29, 2025 | -5,146.65 |
| Dec 26, 2025 | -5,239.68 |
| Dec 24, 2025 | -5,255.19 |
| Dec 23, 2025 | -5,286.20 |
| Dec 22, 2025 | -5,069.12 |
| Dec 19, 2025 | -5,100.13 |
| Dec 18, 2025 | -5,177.66 |
| Dec 17, 2025 | -4,945.08 |
| Dec 16, 2025 | -5,100.13 |
| Dec 15, 2025 | -5,038.11 |
| Dec 12, 2025 | -5,038.11 |
| Dec 11, 2025 | -4,821.04 |
| Dec 10, 2025 | -4,650.48 |
| Dec 9, 2025 | -4,619.47 |
| Dec 8, 2025 | -4,448.92 |
| Dec 5, 2025 | -4,371.39 |
| Dec 4, 2025 | -4,510.94 |
| Dec 3, 2025 | -4,557.45 |
| Dec 2, 2025 | -4,355.89 |
| Dec 1, 2025 | -4,448.92 |
| Nov 28, 2025 | -4,836.55 |
| Nov 26, 2025 | -4,883.06 |
| Nov 25, 2025 | -4,790.03 |
| Nov 24, 2025 | -4,743.51 |
| Nov 21, 2025 | -4,712.50 |
| Nov 20, 2025 | -4,417.91 |
| Nov 19, 2025 | -4,402.40 |
| Nov 18, 2025 | -4,417.91 |
| Nov 17, 2025 | -4,526.44 |
| Nov 14, 2025 | -4,634.98 |
| Nov 13, 2025 | -4,603.97 |
| Nov 12, 2025 | -4,852.05 |
| Nov 11, 2025 | -5,069.12 |
| Nov 10, 2025 | -4,836.55 |
| Nov 7, 2025 | -4,883.06 |
| Nov 6, 2025 | -4,852.05 |
| Nov 5, 2025 | -4,929.58 |
| Nov 4, 2025 | -4,790.03 |
| Nov 3, 2025 | -4,681.49 |
| Oct 31, 2025 | -4,603.97 |
| Oct 30, 2025 | -4,092.30 |
| Oct 29, 2025 | -3,890.73 |
| Oct 28, 2025 | -3,782.20 |
| Oct 27, 2025 | -3,828.71 |
| Oct 24, 2025 | -3,875.23 |
| Oct 23, 2025 | -3,751.19 |
| Oct 22, 2025 | -3,673.66 |
| Oct 21, 2025 | -3,782.20 |
| Oct 20, 2025 | -3,906.24 |
| Oct 17, 2025 | -3,875.23 |
| Oct 16, 2025 | -4,107.80 |
| Oct 15, 2025 | -4,231.85 |
| Oct 14, 2025 | -4,324.88 |
| Oct 13, 2025 | -4,123.31 |
| Oct 10, 2025 | -4,278.36 |
| Oct 9, 2025 | -4,107.80 |
| Oct 8, 2025 | -3,968.26 |
| Oct 7, 2025 | -3,828.71 |
| Oct 6, 2025 | -3,983.76 |
| Oct 3, 2025 | -3,875.23 |
| Oct 2, 2025 | -3,782.20 |
| Oct 1, 2025 | -3,782.20 |
| Sep 30, 2025 | -3,875.23 |
| Sep 29, 2025 | -162.95 |
| Sep 26, 2025 | -164.47 |
| Sep 25, 2025 | -153.85 |
| Sep 24, 2025 | -156.12 |
| Sep 23, 2025 | -153.85 |
| Sep 22, 2025 | -151.57 |
| Sep 19, 2025 | -147.77 |
| Sep 18, 2025 | -154.60 |
| Sep 17, 2025 | -146.25 |
| Sep 16, 2025 | -142.46 |
| Sep 15, 2025 | -147.77 |
| Sep 12, 2025 | -147.77 |
| Sep 11, 2025 | -150.81 |
| Sep 10, 2025 | -147.01 |
| Sep 9, 2025 | -149.29 |
| Sep 8, 2025 | -156.12 |
| Sep 5, 2025 | -151.57 |
| Sep 4, 2025 | -153.09 |
| Sep 3, 2025 | -154.60 |
| Sep 2, 2025 | -154.60 |
| Aug 29, 2025 | -155.36 |
| Aug 28, 2025 | -155.36 |
| Aug 27, 2025 | -159.16 |
| Aug 26, 2025 | -156.12 |
| Aug 25, 2025 | -154.98 |
| Aug 22, 2025 | -165.99 |
| Aug 21, 2025 | -159.92 |
| Aug 20, 2025 | -148.53 |
| Aug 19, 2025 | -148.53 |
| Aug 18, 2025 | -150.81 |
| Aug 15, 2025 | -147.77 |
| Aug 14, 2025 | -145.50 |
| Aug 13, 2025 | -149.29 |
| Aug 12, 2025 | -143.22 |
| Aug 11, 2025 | -140.18 |
| Aug 8, 2025 | -143.22 |
| Aug 7, 2025 | -140.94 |
| Aug 6, 2025 | -136.39 |
| Aug 5, 2025 | -125.76 |
| Aug 4, 2025 | -132.59 |
| Aug 1, 2025 | -128.80 |
| Jul 31, 2025 | -137.90 |
| Jul 30, 2025 | -143.22 |
| Jul 29, 2025 | -143.98 |
| Jul 28, 2025 | -147.77 |
| Jul 25, 2025 | -144.36 |
| Jul 24, 2025 | -144.74 |
| Jul 23, 2025 | -152.33 |
| Jul 22, 2025 | -150.81 |
| Jul 21, 2025 | -147.01 |
| Jul 18, 2025 | -141.70 |
| Jul 17, 2025 | -144.74 |
| Jul 16, 2025 | -142.08 |
| Jul 15, 2025 | -143.98 |
| Jul 14, 2025 | -148.53 |
| Jul 11, 2025 | -153.85 |
| Jul 10, 2025 | -162.20 |
| Jul 9, 2025 | -164.47 |
| Jul 8, 2025 | -160.68 |
| Jul 7, 2025 | -154.60 |
| Jul 3, 2025 | -163.71 |
| Jul 2, 2025 | -153.09 |
| Jul 1, 2025 | -158.40 |
| Jun 30, 2025 | -164.47 |
| Jun 27, 2025 | -104.31 |
| Jun 26, 2025 | -103.45 |
| Jun 25, 2025 | -101.29 |
| Jun 24, 2025 | -108.64 |
| Jun 23, 2025 | -103.88 |
| Jun 20, 2025 | -100.43 |
| Jun 18, 2025 | -104.31 |
| Jun 17, 2025 | -107.77 |
| Jun 16, 2025 | -106.04 |
| Jun 13, 2025 | -107.77 |
| Jun 12, 2025 | -114.25 |
| Jun 11, 2025 | -118.36 |
| Jun 10, 2025 | -113.39 |
| Jun 9, 2025 | -126.35 |
| Jun 6, 2025 | -126.79 |
| Jun 5, 2025 | -125.06 |
| Jun 4, 2025 | -127.44 |
| Jun 3, 2025 | -131.97 |
| Jun 2, 2025 | -129.38 |
| May 30, 2025 | -122.47 |
| May 29, 2025 | -126.35 |
| May 28, 2025 | -112.53 |
| May 27, 2025 | -112.09 |
| May 23, 2025 | -106.48 |
| May 22, 2025 | -103.88 |
| May 21, 2025 | -110.15 |
| May 20, 2025 | -114.25 |
| May 19, 2025 | -114.69 |
| May 16, 2025 | -113.39 |
| May 15, 2025 | -113.82 |
| May 14, 2025 | -118.14 |
| May 13, 2025 | -117.28 |
| May 12, 2025 | -117.71 |
| May 9, 2025 | -115.12 |
| May 8, 2025 | -115.98 |
| May 7, 2025 | -115.98 |
| May 6, 2025 | -120.52 |
| May 5, 2025 | -119.87 |
| May 2, 2025 | -122.47 |
| May 1, 2025 | -119.87 |
| Apr 30, 2025 | -117.28 |
| Apr 29, 2025 | -121.17 |
| Apr 28, 2025 | -118.58 |
| Apr 25, 2025 | -119.44 |
| Apr 24, 2025 | -119.44 |
| Apr 23, 2025 | -106.91 |
| Apr 22, 2025 | -104.75 |
| Apr 21, 2025 | -96.10 |
| Apr 17, 2025 | -99.99 |
| Apr 16, 2025 | -102.59 |
| Apr 15, 2025 | -104.75 |
| Apr 14, 2025 | -105.18 |
| Apr 11, 2025 | -104.75 |
| Apr 10, 2025 | -102.15 |
| Apr 9, 2025 | -110.80 |
| Apr 8, 2025 | -102.15 |
| Apr 7, 2025 | -99.13 |
| Apr 4, 2025 | -98.26 |
| Apr 3, 2025 | -100.21 |
| Apr 2, 2025 | -105.18 |
| Apr 1, 2025 | -99.56 |
| Mar 31, 2025 | -95.24 |
| Mar 28, 2025 | -81.73 |
| Mar 27, 2025 | -83.23 |
| Mar 26, 2025 | -86.61 |
| Mar 25, 2025 | -89.62 |
| Mar 24, 2025 | -90.74 |
| Mar 21, 2025 | -88.11 |
| Mar 20, 2025 | -86.99 |
| Mar 19, 2025 | -87.74 |
| Mar 18, 2025 | -85.48 |
| Mar 17, 2025 | -90.37 |
| Mar 14, 2025 | -89.99 |
| Mar 13, 2025 | -86.61 |
| Mar 12, 2025 | -89.62 |
| Mar 11, 2025 | -86.61 |
| Mar 10, 2025 | -84.73 |
| Mar 7, 2025 | -92.25 |
| Mar 6, 2025 | -90.37 |
| Mar 5, 2025 | -86.61 |
| Mar 4, 2025 | -90.74 |
| Mar 3, 2025 | -87.36 |
| Feb 28, 2025 | -90.37 |
| Feb 27, 2025 | -86.24 |
| Feb 26, 2025 | -90.37 |
| Feb 25, 2025 | -93.37 |
| Feb 24, 2025 | -89.99 |
| Feb 21, 2025 | -95.81 |
| Feb 20, 2025 | -106.52 |
| Feb 19, 2025 | -127.93 |
| Feb 18, 2025 | -136.57 |
| Feb 14, 2025 | -136.19 |
| Feb 13, 2025 | -139.57 |
| Feb 12, 2025 | -138.44 |
| Feb 11, 2025 | -133.56 |
| Feb 10, 2025 | -136.94 |
| Feb 7, 2025 | -127.55 |
| Feb 6, 2025 | -118.16 |
| Feb 5, 2025 | -117.79 |
| Feb 4, 2025 | -110.27 |
| Feb 3, 2025 | -101.64 |
| Jan 31, 2025 | -99.38 |
| Jan 30, 2025 | -100.88 |
| Jan 29, 2025 | -102.39 |
| Jan 28, 2025 | -103.14 |
| Jan 27, 2025 | -102.76 |
| Jan 24, 2025 | -103.14 |
| Jan 23, 2025 | -102.76 |
| Jan 22, 2025 | -101.64 |
| Jan 21, 2025 | -100.88 |
| Jan 17, 2025 | -96.38 |
| Jan 16, 2025 | -97.13 |
| Jan 15, 2025 | -93.37 |
| Jan 14, 2025 | -89.24 |
| Jan 13, 2025 | -91.49 |
| Jan 10, 2025 | -92.62 |
| Jan 8, 2025 | -98.25 |
| Jan 7, 2025 | -101.26 |
| Jan 6, 2025 | -105.39 |
| Jan 3, 2025 | -103.89 |
| Jan 2, 2025 | -100.51 |
| Dec 31, 2024 | -99.01 |
| Dec 30, 2024 | -54.40 |
| Dec 27, 2024 | -53.96 |
| Dec 26, 2024 | -55.51 |
| Dec 24, 2024 | -51.09 |
| Dec 23, 2024 | -50.65 |
| Dec 20, 2024 | -50.21 |
| Dec 19, 2024 | -50.87 |
| Dec 18, 2024 | -52.64 |
| Dec 17, 2024 | -56.39 |
| Dec 16, 2024 | -58.15 |
| Dec 13, 2024 | -56.39 |
| Dec 12, 2024 | -57.93 |
| Dec 11, 2024 | -60.14 |
| Dec 10, 2024 | -60.80 |
| Dec 9, 2024 | -59.70 |
| Dec 6, 2024 | -61.46 |
| Dec 5, 2024 | -61.91 |
| Dec 4, 2024 | -64.11 |
| Dec 3, 2024 | -59.92 |
| Dec 2, 2024 | -61.02 |
| Nov 29, 2024 | -59.92 |
| Nov 27, 2024 | -61.02 |
| Nov 26, 2024 | -57.49 |
| Nov 25, 2024 | -60.14 |
| Nov 22, 2024 | -60.58 |
| Nov 21, 2024 | -57.49 |
| Nov 20, 2024 | -54.18 |
| Nov 19, 2024 | -52.64 |
| Nov 18, 2024 | -50.43 |
| Nov 15, 2024 | -51.53 |
| Nov 14, 2024 | -54.40 |
| Nov 13, 2024 | -57.27 |
| Nov 12, 2024 | -58.82 |
| Nov 11, 2024 | -61.02 |
| Nov 8, 2024 | -57.27 |
| Nov 7, 2024 | -56.61 |
| Nov 6, 2024 | -56.83 |
| Nov 5, 2024 | -54.18 |
| Nov 4, 2024 | -53.52 |
| Nov 1, 2024 | -53.74 |
| Oct 31, 2024 | -53.52 |
| Oct 30, 2024 | -54.40 |
| Oct 29, 2024 | -54.62 |
| Oct 28, 2024 | -43.81 |
| Oct 25, 2024 | -45.80 |
| Oct 24, 2024 | -44.69 |
| Oct 23, 2024 | -45.13 |
| Oct 22, 2024 | -47.56 |
| Oct 21, 2024 | -46.46 |
| Oct 18, 2024 | -45.57 |
| Oct 17, 2024 | -44.91 |
| Oct 16, 2024 | -46.90 |
| Oct 15, 2024 | -42.93 |
| Oct 14, 2024 | -40.94 |
| Oct 11, 2024 | -38.51 |
| Oct 10, 2024 | -35.64 |
| Oct 9, 2024 | -36.75 |
| Oct 8, 2024 | -34.10 |
| Oct 7, 2024 | -36.31 |
| Oct 4, 2024 | -38.95 |
| Oct 3, 2024 | -36.97 |
| Oct 2, 2024 | -36.31 |
| Oct 1, 2024 | -31.01 |
| Sep 30, 2024 | -30.57 |
| Sep 27, 2024 | -17.67 |
| Sep 26, 2024 | -17.15 |
| Sep 25, 2024 | -18.07 |
| Sep 24, 2024 | -18.33 |
| Sep 23, 2024 | -17.67 |
| Sep 20, 2024 | -19.77 |
| Sep 19, 2024 | -18.59 |
| Sep 18, 2024 | -17.80 |
| Sep 17, 2024 | -19.50 |
| Sep 16, 2024 | -16.10 |
| Sep 13, 2024 | -16.76 |
| Sep 12, 2024 | -15.19 |
| Sep 11, 2024 | -14.79 |
| Sep 10, 2024 | -14.79 |
| Sep 9, 2024 | -14.27 |
| Sep 6, 2024 | -14.53 |
| Sep 5, 2024 | -15.71 |
| Sep 4, 2024 | -15.84 |
| Sep 3, 2024 | -15.97 |
| Aug 30, 2024 | -17.28 |
| Aug 29, 2024 | -16.36 |
| Aug 28, 2024 | -14.53 |
| Aug 27, 2024 | -14.14 |
| Aug 26, 2024 | -14.53 |
| Aug 23, 2024 | -14.27 |
| Aug 22, 2024 | -13.35 |
| Aug 21, 2024 | -14.40 |
| Aug 20, 2024 | -13.75 |
| Aug 19, 2024 | -14.01 |
| Aug 16, 2024 | -14.14 |
| Aug 15, 2024 | -14.01 |
| Aug 14, 2024 | -13.22 |
| Aug 13, 2024 | -13.88 |
| Aug 12, 2024 | -12.96 |
| Aug 9, 2024 | -13.22 |
| Aug 8, 2024 | -12.70 |
| Aug 7, 2024 | -13.22 |
| Aug 6, 2024 | -13.88 |
| Aug 5, 2024 | -14.27 |
| Aug 2, 2024 | -15.19 |
| Aug 1, 2024 | -15.71 |
| Jul 31, 2024 | -17.41 |
| Jul 30, 2024 | -17.28 |
| Jul 29, 2024 | -17.28 |
| Jul 26, 2024 | -17.80 |
| Jul 25, 2024 | -18.33 |
| Jul 24, 2024 | -18.33 |
| Jul 23, 2024 | -19.90 |
| Jul 22, 2024 | -19.11 |
| Jul 19, 2024 | -18.72 |
| Jul 18, 2024 | -18.72 |
| Jul 17, 2024 | -19.77 |
| Jul 16, 2024 | -21.21 |
| Jul 15, 2024 | -19.37 |
| Jul 12, 2024 | -19.11 |
| Jul 11, 2024 | -18.85 |
| Jul 10, 2024 | -17.41 |
| Jul 9, 2024 | -19.24 |
| Jul 8, 2024 | -20.03 |
| Jul 5, 2024 | -18.98 |
| Jul 3, 2024 | -19.24 |
| Jul 2, 2024 | -19.64 |
| Jul 1, 2024 | -18.59 |
| Jun 28, 2024 | -16.91 |
| Jun 27, 2024 | -17.13 |
| Jun 26, 2024 | -17.23 |
| Jun 25, 2024 | -16.27 |
| Jun 24, 2024 | -15.32 |
| Jun 21, 2024 | -15.10 |
| Jun 20, 2024 | -14.68 |
| Jun 18, 2024 | -16.27 |
| Jun 17, 2024 | -16.70 |
| Jun 14, 2024 | -16.91 |
| Jun 13, 2024 | -17.66 |
| Jun 12, 2024 | -17.77 |
| Jun 11, 2024 | -20.22 |
| Jun 10, 2024 | -20.22 |
| Jun 7, 2024 | -20.43 |
| Jun 6, 2024 | -20.54 |
| Jun 5, 2024 | -20.75 |
| Jun 4, 2024 | -19.90 |
| Jun 3, 2024 | -20.43 |
| May 31, 2024 | -20.32 |
| May 30, 2024 | -20.96 |
| May 29, 2024 | -20.86 |
| May 28, 2024 | -22.56 |
| May 24, 2024 | -22.88 |
| May 23, 2024 | -21.92 |
| May 22, 2024 | -21.81 |
| May 21, 2024 | -21.71 |
| May 20, 2024 | -22.24 |
| May 17, 2024 | -21.71 |
| May 16, 2024 | -22.24 |
| May 15, 2024 | -23.09 |
| May 14, 2024 | -22.77 |
| May 13, 2024 | -22.77 |
| May 10, 2024 | -22.35 |
| May 9, 2024 | -22.77 |
| May 8, 2024 | -20.75 |
| May 7, 2024 | -21.07 |
| May 6, 2024 | -26.29 |
| May 3, 2024 | -26.18 |
| May 2, 2024 | -25.76 |
| May 1, 2024 | -26.08 |
| Apr 30, 2024 | -25.01 |
| Apr 29, 2024 | -25.33 |
| Apr 26, 2024 | -25.65 |
| Apr 25, 2024 | -25.22 |
| Apr 24, 2024 | -25.12 |
| Apr 23, 2024 | -25.86 |
| Apr 22, 2024 | -25.12 |
| Apr 19, 2024 | -25.86 |
| Apr 18, 2024 | -24.05 |
| Apr 17, 2024 | -23.73 |
| Apr 16, 2024 | -24.69 |
| Apr 15, 2024 | -26.50 |
| Apr 12, 2024 | -29.49 |
| Apr 11, 2024 | -31.19 |
| Apr 10, 2024 | -31.40 |
| Apr 9, 2024 | -32.68 |
| Apr 8, 2024 | -32.15 |
| Apr 5, 2024 | -31.30 |
| Apr 4, 2024 | -31.08 |
| Apr 3, 2024 | -31.19 |
| Apr 2, 2024 | -29.27 |
| Apr 1, 2024 | -30.12 |
| Mar 28, 2024 | -90.68 |
| Mar 27, 2024 | -90.68 |
| Mar 26, 2024 | -91.65 |
| Mar 25, 2024 | -92.61 |
| Mar 22, 2024 | -90.68 |
| Mar 21, 2024 | -87.79 |
| Mar 20, 2024 | -85.86 |
| Mar 19, 2024 | -81.67 |
| Mar 18, 2024 | -82.00 |
| Mar 15, 2024 | -79.10 |
| Mar 14, 2024 | -79.74 |
| Mar 13, 2024 | -80.07 |
| Mar 12, 2024 | -81.35 |
| Mar 11, 2024 | -69.77 |
| Mar 8, 2024 | -72.35 |
| Mar 7, 2024 | -74.92 |
| Mar 6, 2024 | -71.70 |
| Mar 5, 2024 | -70.74 |
| Mar 4, 2024 | -69.77 |
| Mar 1, 2024 | -72.03 |
| Feb 29, 2024 | -70.42 |
| Feb 28, 2024 | -68.49 |
| Feb 27, 2024 | -68.49 |
| Feb 26, 2024 | -67.84 |
| Feb 23, 2024 | -64.63 |
| Feb 22, 2024 | -64.63 |
| Feb 21, 2024 | -51.12 |
| Feb 20, 2024 | -55.30 |
| Feb 16, 2024 | -54.01 |
| Feb 15, 2024 | -54.66 |
| Feb 14, 2024 | -51.76 |
| Feb 13, 2024 | -47.26 |
| Feb 12, 2024 | -52.08 |
| Feb 9, 2024 | -54.66 |
| Feb 8, 2024 | -54.66 |
| Feb 7, 2024 | -53.05 |
| Feb 6, 2024 | -53.05 |
| Feb 5, 2024 | -52.40 |
| Feb 2, 2024 | -54.66 |
| Feb 1, 2024 | -54.33 |
| Jan 31, 2024 | -53.37 |
| Jan 30, 2024 | -53.05 |
| Jan 29, 2024 | -53.05 |
| Jan 26, 2024 | -47.26 |
| Jan 25, 2024 | -46.94 |
| Jan 24, 2024 | -45.65 |
| Jan 23, 2024 | -48.54 |
| Jan 22, 2024 | -51.44 |
| Jan 19, 2024 | -52.40 |
| Jan 18, 2024 | -54.66 |
| Jan 17, 2024 | -53.37 |
| Jan 16, 2024 | -53.37 |
| Jan 12, 2024 | -55.62 |
| Jan 11, 2024 | -54.98 |
| Jan 10, 2024 | -59.80 |
| Jan 9, 2024 | -55.62 |
| Jan 8, 2024 | -54.98 |
| Jan 5, 2024 | -51.44 |
| Jan 4, 2024 | -51.12 |
| Jan 3, 2024 | -49.19 |
| Jan 2, 2024 | -52.40 |
| Dec 29, 2023 | -6.20 |
| Dec 28, 2023 | -6.27 |
| Dec 27, 2023 | -6.34 |
| Dec 26, 2023 | -6.24 |
| Dec 22, 2023 | -6.17 |
| Dec 21, 2023 | -5.96 |
| Dec 20, 2023 | -5.72 |
| Dec 19, 2023 | -5.82 |
| Dec 18, 2023 | -5.51 |
| Dec 15, 2023 | -5.34 |
| Dec 14, 2023 | -5.30 |
| Dec 13, 2023 | -5.54 |
| Dec 12, 2023 | -5.54 |
| Dec 11, 2023 | -5.65 |
| Dec 8, 2023 | -5.51 |
| Dec 7, 2023 | -5.34 |
| Dec 6, 2023 | -4.75 |
| Dec 5, 2023 | -4.95 |
| Dec 4, 2023 | -5.23 |
| Dec 1, 2023 | -5.27 |
| Nov 30, 2023 | -4.47 |
| Nov 29, 2023 | -4.40 |
| Nov 28, 2023 | -4.12 |
| Nov 27, 2023 | -4.12 |
| Nov 24, 2023 | -4.33 |
| Nov 22, 2023 | -4.12 |
| Nov 21, 2023 | -3.88 |
| Nov 20, 2023 | -3.98 |
| Nov 17, 2023 | -3.77 |
| Nov 16, 2023 | -3.50 |
| Nov 15, 2023 | -3.50 |
| Nov 14, 2023 | -3.36 |
| Nov 13, 2023 | -2.84 |
| Nov 10, 2023 | -2.84 |
| Nov 9, 2023 | -2.59 |
| Nov 8, 2023 | -2.94 |
| Nov 7, 2023 | -2.94 |
| Nov 6, 2023 | -2.77 |
| Nov 3, 2023 | -3.01 |
| Nov 2, 2023 | -3.36 |
| Nov 1, 2023 | -3.64 |
| Oct 31, 2023 | -3.57 |
| Oct 30, 2023 | -3.46 |
| Oct 27, 2023 | -3.53 |
| Oct 26, 2023 | -3.32 |
| Oct 25, 2023 | -3.84 |
| Oct 24, 2023 | -4.09 |
| Oct 23, 2023 | -3.98 |
| Oct 20, 2023 | -4.09 |
| Oct 19, 2023 | -4.12 |
| Oct 18, 2023 | -4.43 |
| Oct 17, 2023 | -4.47 |
| Oct 16, 2023 | -4.23 |
| Oct 13, 2023 | -4.09 |
| Oct 12, 2023 | -4.05 |
| Oct 11, 2023 | -4.43 |
| Oct 10, 2023 | -4.29 |
| Oct 9, 2023 | -4.36 |
| Oct 6, 2023 | -4.36 |
| Oct 5, 2023 | -4.50 |
| Oct 4, 2023 | -4.54 |
| Oct 3, 2023 | -4.36 |
| Oct 2, 2023 | -4.23 |
| Sep 29, 2023 | -8.35 |
| Sep 28, 2023 | -8.07 |
| Sep 27, 2023 | -8.28 |
| Sep 26, 2023 | -7.99 |
| Sep 25, 2023 | -8.14 |
| Sep 22, 2023 | -8.49 |
| Sep 21, 2023 | -9.13 |
| Sep 20, 2023 | -8.99 |
| Sep 19, 2023 | -8.77 |
| Sep 18, 2023 | -7.00 |
| Sep 15, 2023 | -6.93 |
| Sep 14, 2023 | -6.50 |
| Sep 13, 2023 | -6.36 |
| Sep 12, 2023 | -6.72 |
| Sep 11, 2023 | -5.86 |
| Sep 8, 2023 | -5.79 |
| Sep 7, 2023 | -6.01 |
| Sep 6, 2023 | -5.94 |
| Sep 5, 2023 | -6.01 |
| Sep 1, 2023 | -6.15 |
| Aug 31, 2023 | -6.01 |
| Aug 30, 2023 | -5.58 |
| Aug 29, 2023 | -5.58 |
| Aug 28, 2023 | -5.51 |
| Aug 25, 2023 | -5.79 |
| Aug 24, 2023 | -5.65 |
| Aug 23, 2023 | -5.86 |
| Aug 22, 2023 | -5.58 |
| Aug 21, 2023 | -5.51 |
| Aug 18, 2023 | -5.72 |
| Aug 17, 2023 | -5.65 |
| Aug 16, 2023 | -5.94 |
| Aug 15, 2023 | -5.86 |
| Aug 14, 2023 | -6.01 |
| Aug 11, 2023 | -6.43 |
| Aug 10, 2023 | -6.50 |
| Aug 9, 2023 | -6.22 |
| Aug 8, 2023 | -6.50 |
| Aug 7, 2023 | -6.43 |
| Aug 4, 2023 | -6.57 |
| Aug 3, 2023 | -6.29 |
| Aug 2, 2023 | -6.36 |
| Aug 1, 2023 | -6.79 |
| Jul 31, 2023 | -6.79 |
| Jul 28, 2023 | -6.93 |
| Jul 27, 2023 | -6.57 |
| Jul 26, 2023 | -4.59 |
| Jul 25, 2023 | -3.66 |
| Jul 24, 2023 | -3.59 |
| Jul 21, 2023 | -3.74 |
| Jul 20, 2023 | -3.81 |
| Jul 19, 2023 | -3.95 |
| Jul 18, 2023 | -4.37 |
| Jul 17, 2023 | -4.45 |
| Jul 14, 2023 | -4.23 |
| Jul 13, 2023 | -4.23 |
| Jul 12, 2023 | -4.30 |
| Jul 11, 2023 | -4.09 |
| Jul 10, 2023 | -4.23 |
| Jul 7, 2023 | -3.66 |
| Jul 6, 2023 | -3.24 |
| Jul 5, 2023 | -3.74 |
| Jul 3, 2023 | -3.59 |
| Jun 30, 2023 | -3.52 |
| Jun 29, 2023 | 18.19 |
| Jun 28, 2023 | 18.55 |
| Jun 27, 2023 | 17.47 |
| Jun 26, 2023 | 17.47 |
| Jun 23, 2023 | 16.04 |
| Jun 22, 2023 | 16.75 |
| Jun 21, 2023 | 15.32 |
| Jun 20, 2023 | 16.04 |
| Jun 16, 2023 | 17.11 |
| Jun 15, 2023 | 16.04 |
| Jun 14, 2023 | 14.96 |
| Jun 13, 2023 | 16.75 |
| Jun 12, 2023 | 17.47 |
| Jun 9, 2023 | 15.68 |
| Jun 8, 2023 | 12.81 |
| Jun 7, 2023 | 10.30 |
| Jun 6, 2023 | 10.65 |
| Jun 5, 2023 | 11.01 |
| Jun 2, 2023 | 9.22 |
| Jun 1, 2023 | 9.58 |
| May 31, 2023 | 10.65 |
| May 30, 2023 | 10.65 |
| May 26, 2023 | 11.01 |
| May 25, 2023 | 9.94 |
| May 24, 2023 | 11.37 |
| May 23, 2023 | 11.01 |
| May 22, 2023 | 10.65 |
| May 19, 2023 | 9.58 |
| May 18, 2023 | 8.13 |
| May 17, 2023 | 4.55 |
| May 16, 2023 | 4.02 |
| May 15, 2023 | 3.30 |
| May 12, 2023 | 2.40 |
| May 11, 2023 | 3.12 |
| May 10, 2023 | 1.92 |
| May 9, 2023 | 2.76 |
| May 8, 2023 | 3.76 |
| May 5, 2023 | 2.44 |
| May 4, 2023 | 2.58 |
| May 3, 2023 | 2.69 |
| May 2, 2023 | 0.72 |
| May 1, 2023 | 0.33 |
| Apr 28, 2023 | 0.97 |
| Apr 27, 2023 | 1.32 |
| Apr 26, 2023 | 0.96 |
| Apr 25, 2023 | 1.05 |
| Apr 24, 2023 | 1.25 |
| Apr 21, 2023 | 0.97 |
| Apr 20, 2023 | 1.37 |
| Apr 19, 2023 | 1.68 |
| Apr 18, 2023 | 1.07 |
| Apr 17, 2023 | 0.54 |
| Apr 14, 2023 | 0.96 |
| Apr 13, 2023 | 0.23 |
| Apr 12, 2023 | -2.03 |
| Apr 11, 2023 | -2.08 |
| Apr 10, 2023 | -1.92 |
| Apr 6, 2023 | -2.29 |
| Apr 5, 2023 | -2.85 |
| Apr 4, 2023 | -2.66 |
| Apr 3, 2023 | -2.26 |
| Mar 31, 2023 | -2.80 |
| Mar 30, 2023 | -1.71 |
| Mar 29, 2023 | -1.88 |
| Mar 28, 2023 | -1.72 |
| Mar 27, 2023 | -1.67 |
| Mar 24, 2023 | -1.57 |
| Mar 23, 2023 | -1.53 |
| Mar 22, 2023 | -1.57 |
| Mar 21, 2023 | -1.84 |
| Mar 20, 2023 | -2.43 |
| Mar 17, 2023 | -2.45 |
| Mar 16, 2023 | -1.63 |
| Mar 15, 2023 | -1.54 |
| Mar 14, 2023 | -1.35 |
| Mar 13, 2023 | -1.26 |
| Mar 10, 2023 | -1.55 |
| Mar 9, 2023 | -0.46 |
| Mar 8, 2023 | -0.07 |
| Mar 7, 2023 | 0.43 |
| Mar 6, 2023 | 0.54 |
| Mar 3, 2023 | 0.18 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | -0.06 |
| Feb 28, 2023 | 0.25 |
| Feb 27, 2023 | 0.35 |
| Feb 24, 2023 | 0.30 |
| Feb 23, 2023 | 0.44 |
| Feb 22, 2023 | 0.11 |
| Feb 21, 2023 | 0.67 |
| Feb 17, 2023 | 0.80 |
| Feb 16, 2023 | 0.94 |
| Feb 15, 2023 | 0.82 |
| Feb 14, 2023 | 0.77 |
| Feb 13, 2023 | 0.39 |
| Feb 10, 2023 | 0.50 |
| Feb 9, 2023 | 0.25 |
| Feb 8, 2023 | -0.31 |
| Feb 7, 2023 | -0.31 |
| Feb 6, 2023 | -0.66 |
| Feb 3, 2023 | -0.59 |
| Feb 2, 2023 | -0.32 |
| Feb 1, 2023 | -0.60 |
| Jan 31, 2023 | -0.62 |
| Jan 30, 2023 | -0.59 |
| Jan 27, 2023 | -0.42 |
| Jan 26, 2023 | -0.66 |
| Jan 25, 2023 | -0.84 |
| Jan 24, 2023 | -1.25 |
| Jan 23, 2023 | -1.44 |
| Jan 20, 2023 | -1.36 |
| Jan 19, 2023 | -1.38 |
| Jan 18, 2023 | -1.32 |
| Jan 17, 2023 | -1.11 |
| Jan 13, 2023 | -1.25 |
| Jan 12, 2023 | -1.35 |
| Jan 11, 2023 | -1.86 |
| Jan 10, 2023 | -1.53 |
| Jan 9, 2023 | -2.29 |
| Jan 6, 2023 | -2.10 |
| Jan 5, 2023 | -2.81 |
| Jan 4, 2023 | -2.66 |
| Jan 3, 2023 | -2.66 |
| Dec 30, 2022 | -5.63 |
| Dec 29, 2022 | -5.78 |
| Dec 28, 2022 | -6.01 |
| Dec 27, 2022 | -5.48 |
| Dec 23, 2022 | -4.72 |
| Dec 22, 2022 | -4.42 |
| Dec 21, 2022 | -3.62 |
| Dec 20, 2022 | -3.89 |
| Dec 19, 2022 | -3.39 |
| Dec 16, 2022 | -1.73 |
| Dec 15, 2022 | -3.09 |
| Dec 14, 2022 | -4.09 |
| Dec 13, 2022 | -3.28 |
| Dec 12, 2022 | -3.96 |
| Dec 9, 2022 | -3.88 |
| Dec 8, 2022 | -3.75 |
| Dec 7, 2022 | -4.20 |
| Dec 6, 2022 | -2.87 |
| Dec 5, 2022 | -2.02 |
| Dec 2, 2022 | -1.82 |
| Dec 1, 2022 | -1.61 |
| Nov 30, 2022 | -1.34 |
| Nov 29, 2022 | -1.27 |
| Nov 28, 2022 | -2.77 |
| Nov 25, 2022 | -5.79 |
| Nov 23, 2022 | -5.48 |
| Nov 22, 2022 | -5.96 |
| Nov 21, 2022 | -5.77 |
| Nov 18, 2022 | -5.44 |
| Nov 17, 2022 | -4.96 |
| Nov 16, 2022 | -4.66 |
| Nov 15, 2022 | -3.29 |
| Nov 14, 2022 | -3.15 |
| Nov 11, 2022 | -2.31 |
| Nov 10, 2022 | -3.47 |
| Nov 9, 2022 | -3.45 |
| Nov 8, 2022 | -2.52 |
| Nov 7, 2022 | -4.26 |
| Nov 4, 2022 | -4.29 |
| Nov 3, 2022 | -5.27 |
| Nov 2, 2022 | -4.54 |
| Nov 1, 2022 | -4.26 |
| Oct 31, 2022 | -3.80 |
| Oct 28, 2022 | -3.48 |
| Oct 27, 2022 | -3.25 |
| Oct 26, 2022 | -2.61 |
| Oct 25, 2022 | -2.45 |
| Oct 24, 2022 | -1.66 |
| Oct 21, 2022 | -2.38 |
| Oct 20, 2022 | -2.46 |
| Oct 19, 2022 | -2.43 |
| Oct 18, 2022 | -1.93 |
| Oct 17, 2022 | -2.08 |
| Oct 14, 2022 | -1.93 |
| Oct 13, 2022 | -0.99 |
| Oct 12, 2022 | -1.51 |
| Oct 11, 2022 | -1.36 |
| Oct 10, 2022 | -1.16 |
| Oct 7, 2022 | -0.87 |
| Oct 6, 2022 | 0.57 |
| Oct 5, 2022 | 2.00 |
| Oct 4, 2022 | 1.21 |
| Oct 3, 2022 | 0.89 |
| Sep 30, 2022 | 1.05 |
| Sep 29, 2022 | -1.22 |
| Sep 28, 2022 | -0.51 |
| Sep 27, 2022 | -0.61 |
| Sep 26, 2022 | -0.71 |
| Sep 23, 2022 | -0.51 |
| Sep 22, 2022 | -0.51 |
| Sep 21, 2022 | -2.40 |
| Sep 20, 2022 | -1.85 |
| Sep 19, 2022 | -0.91 |
| Sep 16, 2022 | -0.51 |
| Sep 15, 2022 | 0.10 |
| Sep 14, 2022 | 0.30 |
| Sep 13, 2022 | 0.71 |
| Sep 12, 2022 | 1.22 |
| Sep 9, 2022 | 1.93 |
| Sep 8, 2022 | 1.93 |
| Sep 7, 2022 | 2.34 |
| Sep 6, 2022 | 2.13 |
| Sep 2, 2022 | 2.54 |
| Sep 1, 2022 | 2.64 |
| Aug 31, 2022 | 2.64 |
| Aug 30, 2022 | 2.54 |
| Aug 29, 2022 | 2.90 |
| Aug 26, 2022 | 3.56 |
| Aug 25, 2022 | 3.76 |
| Aug 24, 2022 | 4.47 |
| Aug 23, 2022 | 5.08 |
| Aug 22, 2022 | 3.96 |
| Aug 19, 2022 | 3.56 |
| Aug 18, 2022 | 5.08 |
| Aug 17, 2022 | 5.08 |
| Aug 16, 2022 | 5.49 |
| Aug 15, 2022 | 5.49 |
| Aug 12, 2022 | 5.79 |
| Aug 11, 2022 | 5.18 |
| Aug 10, 2022 | 4.67 |
| Aug 9, 2022 | 5.28 |
| Aug 8, 2022 | 6.91 |
| Aug 5, 2022 | 8.64 |
| Aug 4, 2022 | 8.53 |
| Aug 3, 2022 | 8.53 |
| Aug 2, 2022 | 8.23 |
| Aug 1, 2022 | 7.82 |
| Jul 29, 2022 | 8.13 |
| Jul 28, 2022 | 8.64 |
| Jul 27, 2022 | 6.40 |
| Jul 26, 2022 | 6.40 |
| Jul 25, 2022 | 6.20 |
| Jul 22, 2022 | 6.20 |
| Jul 21, 2022 | 6.50 |
| Jul 20, 2022 | 6.30 |
| Jul 19, 2022 | 6.20 |
| Jul 18, 2022 | 4.88 |
| Jul 15, 2022 | 5.79 |
| Jul 14, 2022 | 5.38 |
| Jul 13, 2022 | 5.59 |
| Jul 12, 2022 | 6.20 |
| Jul 11, 2022 | 6.50 |
| Jul 8, 2022 | 7.32 |
| Jul 7, 2022 | 7.11 |
| Jul 6, 2022 | 6.25 |
| Jul 5, 2022 | 6.71 |
| Jul 1, 2022 | 6.81 |
| Jun 30, 2022 | 6.40 |
| Jun 29, 2022 | -2.43 |
| Jun 28, 2022 | -2.52 |
| Jun 27, 2022 | -2.71 |
| Jun 24, 2022 | -3.22 |
| Jun 23, 2022 | -2.48 |
| Jun 22, 2022 | -2.11 |
| Jun 21, 2022 | -1.78 |
| Jun 17, 2022 | -1.78 |
| Jun 16, 2022 | -1.69 |
| Jun 15, 2022 | -1.87 |
| Jun 14, 2022 | -2.06 |
| Jun 13, 2022 | -2.11 |
| Jun 10, 2022 | -2.43 |
| Jun 9, 2022 | -2.20 |
| Jun 8, 2022 | -2.29 |
| Jun 7, 2022 | -2.61 |
| Jun 6, 2022 | -1.87 |
| Jun 3, 2022 | -2.11 |
| Jun 2, 2022 | -2.61 |
| Jun 1, 2022 | -0.53 |
| May 31, 2022 | -0.99 |
| May 27, 2022 | -0.99 |
| May 26, 2022 | -0.62 |
| May 25, 2022 | 0.62 |
| May 24, 2022 | 0.39 |
| May 23, 2022 | 0.21 |
| May 20, 2022 | 0.21 |
| May 19, 2022 | 0.25 |
| May 18, 2022 | 0.16 |
| May 17, 2022 | 0.02 |
| May 16, 2022 | 0.07 |
| May 13, 2022 | -0.12 |
| May 12, 2022 | 0.21 |
| May 11, 2022 | 0.39 |
| May 10, 2022 | -0.16 |
| May 9, 2022 | -0.12 |
| May 6, 2022 | -0.49 |
| May 5, 2022 | -0.49 |
| May 4, 2022 | -0.67 |
| May 3, 2022 | -0.81 |
| May 2, 2022 | -0.95 |
| Apr 29, 2022 | -0.67 |
| Apr 28, 2022 | -0.99 |
| Apr 27, 2022 | -0.95 |
| Apr 26, 2022 | -0.72 |
| Apr 25, 2022 | -1.09 |
| Apr 22, 2022 | -1.23 |
| Apr 21, 2022 | -1.73 |
| Apr 20, 2022 | -2.11 |
| Apr 19, 2022 | -2.20 |
| Apr 18, 2022 | -2.20 |
| Apr 14, 2022 | -2.52 |
| Apr 13, 2022 | -2.48 |
| Apr 12, 2022 | -2.34 |
| Apr 11, 2022 | -2.24 |
| Apr 8, 2022 | -2.06 |
| Apr 7, 2022 | -2.34 |
| Apr 6, 2022 | -2.43 |
| Apr 5, 2022 | -2.61 |
| Apr 4, 2022 | -2.89 |
| Apr 1, 2022 | -2.75 |
| Mar 31, 2022 | -2.52 |
| Mar 30, 2022 | 0.70 |
| Mar 29, 2022 | 0.64 |
| Mar 28, 2022 | 0.73 |
| Mar 25, 2022 | 0.83 |
| Mar 24, 2022 | 0.74 |
| Mar 23, 2022 | 0.86 |
| Mar 22, 2022 | 0.98 |
| Mar 21, 2022 | 1.20 |
| Mar 18, 2022 | 1.17 |
| Mar 17, 2022 | 1.21 |
| Mar 16, 2022 | 1.21 |
| Mar 15, 2022 | 1.14 |
| Mar 14, 2022 | 1.24 |
| Mar 11, 2022 | 1.04 |
| Mar 10, 2022 | 0.96 |
| Mar 9, 2022 | 0.90 |
| Mar 8, 2022 | 0.98 |
| Mar 7, 2022 | 1.05 |
| Mar 4, 2022 | 1.11 |
| Mar 3, 2022 | 1.09 |
| Mar 2, 2022 | 1.02 |
| Mar 1, 2022 | 0.87 |
| Feb 28, 2022 | 1.04 |
| Feb 25, 2022 | 1.03 |
| Feb 24, 2022 | 1.02 |
| Feb 23, 2022 | 1.03 |
| Feb 22, 2022 | 1.17 |
| Feb 18, 2022 | 1.11 |
| Feb 17, 2022 | 1.03 |
| Feb 16, 2022 | 0.89 |
| Feb 15, 2022 | 0.82 |
| Feb 14, 2022 | 0.86 |
| Feb 11, 2022 | 0.87 |
| Feb 10, 2022 | 0.87 |
| Feb 9, 2022 | 0.77 |
| Feb 8, 2022 | 0.87 |
| Feb 7, 2022 | 0.85 |
| Feb 4, 2022 | 0.98 |
| Feb 3, 2022 | 1.00 |
| Feb 2, 2022 | 1.05 |
| Feb 1, 2022 | 0.89 |
| Jan 31, 2022 | 1.04 |
| Jan 28, 2022 | 1.16 |
| Jan 27, 2022 | 1.22 |
| Jan 26, 2022 | 1.12 |
| Jan 25, 2022 | 1.16 |
| Jan 24, 2022 | 1.13 |
| Jan 21, 2022 | 1.07 |
| Jan 20, 2022 | 1.03 |
| Jan 19, 2022 | 1.02 |
| Jan 18, 2022 | 0.94 |
| Jan 14, 2022 | 0.95 |
| Jan 13, 2022 | 0.91 |
| Jan 12, 2022 | 0.80 |
| Jan 11, 2022 | 0.76 |
| Jan 10, 2022 | 0.74 |
| Jan 7, 2022 | 0.60 |
| Jan 6, 2022 | 0.59 |
| Jan 5, 2022 | 0.58 |
| Jan 4, 2022 | 0.43 |
| Jan 3, 2022 | 0.30 |
| Dec 31, 2021 | 0.41 |
| Dec 30, 2021 | 4.51 |
| Dec 29, 2021 | 4.70 |
| Dec 28, 2021 | 4.73 |
| Dec 27, 2021 | 4.45 |
| Dec 23, 2021 | 4.48 |
| Dec 22, 2021 | 4.57 |
| Dec 21, 2021 | 4.60 |
| Dec 20, 2021 | 4.82 |
| Dec 17, 2021 | 4.79 |
| Dec 16, 2021 | 4.91 |
| Dec 15, 2021 | 4.67 |
| Dec 14, 2021 | 4.70 |
| Dec 13, 2021 | 4.48 |
| Dec 10, 2021 | 4.33 |
| Dec 9, 2021 | 4.21 |
| Dec 8, 2021 | 3.93 |
| Dec 7, 2021 | 3.99 |
| Dec 6, 2021 | 4.15 |
| Dec 3, 2021 | 4.33 |
| Dec 2, 2021 | 4.15 |
| Dec 1, 2021 | 4.02 |
| Nov 30, 2021 | 3.54 |
| Nov 29, 2021 | 3.72 |
| Nov 26, 2021 | 3.60 |
| Nov 24, 2021 | 3.81 |
| Nov 23, 2021 | 3.90 |
| Nov 22, 2021 | 4.18 |
| Nov 19, 2021 | 3.69 |
| Nov 18, 2021 | 3.81 |
| Nov 17, 2021 | 3.54 |
| Nov 16, 2021 | 3.93 |
| Nov 15, 2021 | 0.18 |
| Nov 12, 2021 | -0.16 |
| Nov 11, 2021 | -0.40 |
| Nov 10, 2021 | -0.65 |
| Nov 9, 2021 | -0.49 |
| Nov 8, 2021 | -0.77 |
| Nov 5, 2021 | -0.92 |
| Nov 4, 2021 | -1.14 |
| Nov 3, 2021 | -1.53 |
| Nov 2, 2021 | -1.14 |
| Nov 1, 2021 | -0.71 |
| Oct 29, 2021 | 0.02 |
| Oct 28, 2021 | -0.31 |
| Oct 27, 2021 | 0.09 |
| Oct 26, 2021 | -0.31 |
| Oct 25, 2021 | -0.40 |
| Oct 22, 2021 | -0.53 |
| Oct 21, 2021 | -0.77 |
| Oct 20, 2021 | -0.77 |
| Oct 19, 2021 | -0.62 |
| Oct 18, 2021 | -0.40 |
| Oct 15, 2021 | -0.62 |
| Oct 14, 2021 | -0.74 |
| Oct 13, 2021 | -0.74 |
| Oct 12, 2021 | -0.56 |
| Oct 11, 2021 | -0.46 |
| Oct 8, 2021 | -0.71 |
| Oct 7, 2021 | -1.04 |
| Oct 6, 2021 | -0.89 |
| Oct 5, 2021 | -1.29 |
| Oct 4, 2021 | -1.47 |
| Oct 1, 2021 | -1.20 |
| Sep 30, 2021 | -0.62 |
| Sep 29, 2021 | 3.93 |
| Sep 28, 2021 | 3.87 |
| Sep 27, 2021 | 3.70 |
| Sep 24, 2021 | 3.67 |
| Sep 23, 2021 | 3.64 |
| Sep 22, 2021 | 3.66 |
| Sep 21, 2021 | 3.64 |
| Sep 20, 2021 | 3.53 |
| Sep 17, 2021 | 3.52 |
| Sep 16, 2021 | 3.57 |
| Sep 15, 2021 | 3.48 |
| Sep 14, 2021 | 3.48 |
| Sep 13, 2021 | 3.42 |
| Sep 10, 2021 | 3.36 |
| Sep 9, 2021 | 3.30 |
| Sep 8, 2021 | 3.27 |
| Sep 7, 2021 | 2.92 |
| Sep 3, 2021 | 3.08 |
| Sep 2, 2021 | 3.09 |
| Sep 1, 2021 | 3.21 |
| Aug 31, 2021 | 3.24 |
| Aug 30, 2021 | 3.27 |
| Aug 27, 2021 | 3.35 |
| Aug 26, 2021 | 3.36 |
| Aug 25, 2021 | 3.26 |
| Aug 24, 2021 | 3.18 |
| Aug 23, 2021 | 3.16 |
| Aug 20, 2021 | 3.25 |
| Aug 19, 2021 | 3.41 |
| Aug 18, 2021 | 3.31 |
| Aug 17, 2021 | 3.24 |
| Aug 16, 2021 | 3.20 |
| Aug 13, 2021 | 3.24 |
| Aug 12, 2021 | 3.23 |
| Aug 11, 2021 | 3.26 |
| Aug 10, 2021 | 3.44 |
| Aug 9, 2021 | 2.93 |
| Aug 6, 2021 | 3.03 |
| Aug 5, 2021 | 2.99 |
| Aug 4, 2021 | 3.06 |
| Aug 3, 2021 | 3.01 |
| Aug 2, 2021 | 2.98 |
| Jul 30, 2021 | 2.95 |
| Jul 29, 2021 | 2.97 |
| Jul 28, 2021 | 2.88 |
| Jul 27, 2021 | 2.87 |
| Jul 26, 2021 | 2.74 |
| Jul 23, 2021 | 2.76 |
| Jul 22, 2021 | 2.81 |
| Jul 21, 2021 | 2.80 |
| Jul 20, 2021 | 2.78 |
| Jul 19, 2021 | 3.01 |
| Jul 16, 2021 | 3.04 |
| Jul 15, 2021 | 2.99 |
| Jul 14, 2021 | 2.89 |
| Jul 13, 2021 | 2.84 |
| Jul 12, 2021 | 2.47 |
| Jul 9, 2021 | 2.59 |
| Jul 8, 2021 | 2.47 |
| Jul 7, 2021 | 2.60 |
| Jul 6, 2021 | 2.32 |
| Jul 2, 2021 | 2.06 |
| Jul 1, 2021 | 1.90 |
| Jun 30, 2021 | 1.84 |
| Jun 29, 2021 | -6.68 |
| Jun 28, 2021 | -6.88 |
| Jun 25, 2021 | -7.12 |
| Jun 24, 2021 | -7.23 |
| Jun 23, 2021 | -7.39 |
| Jun 22, 2021 | -6.85 |
| Jun 21, 2021 | -6.58 |
| Jun 18, 2021 | -6.54 |
| Jun 17, 2021 | -7.23 |
| Jun 16, 2021 | -7.87 |
| Jun 15, 2021 | -7.93 |
| Jun 14, 2021 | -7.93 |
| Jun 11, 2021 | -8.04 |
| Jun 10, 2021 | -8.03 |
| Jun 9, 2021 | -8.03 |
| Jun 8, 2021 | -8.02 |
| Jun 7, 2021 | -8.02 |
| Jun 4, 2021 | -8.02 |
| Jun 3, 2021 | -8.01 |
| Jun 2, 2021 | -8.01 |
| Jun 1, 2021 | -8.01 |
| May 28, 2021 | -7.97 |
| May 27, 2021 | -7.97 |
| May 26, 2021 | -7.97 |
| May 25, 2021 | -7.97 |
| May 24, 2021 | -7.96 |
| May 21, 2021 | -7.96 |
| May 20, 2021 | -7.96 |
| May 19, 2021 | -7.96 |
| May 18, 2021 | -7.96 |
| May 17, 2021 | -7.93 |
| May 14, 2021 | -7.95 |
| May 13, 2021 | -7.94 |
| May 12, 2021 | -7.95 |
| May 11, 2021 | -7.96 |
| May 10, 2021 | -7.97 |
| May 7, 2021 | -7.96 |
| May 6, 2021 | -7.97 |
| May 5, 2021 | -7.97 |
| May 4, 2021 | -7.96 |
| May 3, 2021 | -7.97 |
| Apr 30, 2021 | -7.97 |
| Apr 29, 2021 | -7.97 |
| Apr 28, 2021 | -7.97 |
| Apr 27, 2021 | -8.04 |
| Apr 26, 2021 | -7.97 |
| Apr 23, 2021 | -7.96 |
| Apr 22, 2021 | -7.99 |
| Apr 21, 2021 | -7.97 |
| Apr 20, 2021 | -8.00 |
| Apr 19, 2021 | -7.97 |
| Apr 16, 2021 | -8.00 |
| Apr 15, 2021 | -7.99 |
| Apr 14, 2021 | -7.98 |
| Apr 13, 2021 | -7.98 |
| Apr 12, 2021 | -7.98 |
| Apr 9, 2021 | -7.98 |
| Apr 8, 2021 | -8.00 |
| Apr 7, 2021 | -8.00 |
| Apr 6, 2021 | -8.00 |
| Apr 5, 2021 | -8.00 |
| Apr 1, 2021 | -8.05 |
| Mar 31, 2021 | -7.97 |
| Mar 30, 2021 | -51.01 |
| Mar 29, 2021 | -51.10 |
| Mar 26, 2021 | -51.04 |
| Mar 25, 2021 | -51.13 |
| Mar 24, 2021 | -51.22 |
| Mar 23, 2021 | -51.01 |
| Mar 22, 2021 | -51.40 |
| Mar 19, 2021 | -51.55 |
| Mar 18, 2021 | -51.43 |
| Mar 17, 2021 | -51.66 |
| Mar 16, 2021 | -51.57 |
| Mar 15, 2021 | -51.99 |
| Mar 12, 2021 | -52.14 |
| Mar 11, 2021 | -52.37 |
| Mar 10, 2021 | -51.69 |
| Mar 9, 2021 | -51.84 |
| Mar 8, 2021 | -51.66 |
| Mar 5, 2021 | -51.60 |
| Mar 4, 2021 | -51.57 |
| Mar 3, 2021 | -51.66 |
| Mar 2, 2021 | -52.96 |
| Mar 1, 2021 | -53.29 |
| Feb 26, 2021 | -53.47 |
| Feb 25, 2021 | -52.88 |
| Feb 24, 2021 | -52.70 |
| Feb 23, 2021 | -53.94 |
| Feb 22, 2021 | -55.01 |
| Feb 19, 2021 | -54.53 |
| Feb 18, 2021 | -55.18 |
| Feb 17, 2021 | -54.86 |
| Feb 16, 2021 | -55.54 |
| Feb 12, 2021 | -56.40 |
| Feb 11, 2021 | -56.72 |
| Feb 10, 2021 | -57.49 |
| Feb 9, 2021 | -56.51 |
| Feb 8, 2021 | -57.02 |
| Feb 5, 2021 | -57.05 |
| Feb 4, 2021 | -54.12 |
| Feb 3, 2021 | -54.68 |
| Feb 2, 2021 | -54.71 |
| Feb 1, 2021 | -55.48 |
| Jan 29, 2021 | -55.66 |
| Jan 28, 2021 | -56.16 |
| Jan 27, 2021 | -53.20 |
| Jan 26, 2021 | -54.62 |
| Jan 25, 2021 | -55.54 |
| Jan 22, 2021 | -56.90 |
| Jan 21, 2021 | -55.98 |
| Jan 20, 2021 | -55.98 |
| Jan 19, 2021 | -57.05 |
| Jan 15, 2021 | -56.04 |
| Jan 14, 2021 | -55.86 |
| Jan 13, 2021 | -54.41 |
| Jan 12, 2021 | -55.74 |
| Jan 11, 2021 | -55.06 |
| Jan 8, 2021 | -53.79 |
| Jan 7, 2021 | -54.15 |
| Jan 6, 2021 | -53.67 |
| Jan 5, 2021 | -53.85 |
| Jan 4, 2021 | -54.09 |
| Dec 31, 2020 | -53.67 |
| Dec 30, 2020 | 31.79 |
| Dec 29, 2020 | 32.09 |
| Dec 28, 2020 | 31.61 |
| Dec 24, 2020 | 31.79 |
| Dec 23, 2020 | 31.96 |
| Dec 22, 2020 | 31.66 |
| Dec 21, 2020 | 31.23 |
| Dec 18, 2020 | 31.35 |
| Dec 17, 2020 | 31.70 |
| Dec 16, 2020 | 31.31 |
| Dec 15, 2020 | 30.45 |
| Dec 14, 2020 | 30.45 |
| Dec 11, 2020 | 29.12 |
| Dec 10, 2020 | 28.90 |
| Dec 9, 2020 | 28.90 |
| Dec 8, 2020 | 28.81 |
| Dec 7, 2020 | 28.79 |
| Dec 4, 2020 | 28.30 |
| Dec 3, 2020 | 28.25 |
| Dec 2, 2020 | 28.30 |
| Dec 1, 2020 | 28.30 |
| Nov 30, 2020 | 28.86 |
| Nov 27, 2020 | 28.73 |
| Nov 25, 2020 | 28.51 |
| Nov 24, 2020 | 28.28 |
| Nov 23, 2020 | 28.17 |
| Nov 20, 2020 | 28.30 |
| Nov 19, 2020 | 28.10 |
| Nov 18, 2020 | 28.07 |
| Nov 17, 2020 | 27.95 |
| Nov 16, 2020 | 27.87 |
| Nov 13, 2020 | 28.08 |
| Nov 12, 2020 | 28.32 |
| Nov 11, 2020 | 28.17 |
| Nov 10, 2020 | 28.30 |
| Nov 9, 2020 | 28.19 |
| Nov 6, 2020 | 28.21 |
| Nov 5, 2020 | 28.21 |
| Nov 4, 2020 | 28.08 |
| Nov 3, 2020 | 27.95 |
| Nov 2, 2020 | 27.87 |
| Oct 30, 2020 | 27.70 |
| Oct 29, 2020 | 28.25 |
| Oct 28, 2020 | 27.85 |
| Oct 27, 2020 | 28.25 |
| Oct 26, 2020 | 27.91 |
| Oct 23, 2020 | 27.91 |
| Oct 22, 2020 | 28.19 |
| Oct 21, 2020 | 28.08 |
| Oct 20, 2020 | 28.00 |
| Oct 19, 2020 | 28.08 |
| Oct 16, 2020 | 28.00 |
| Oct 15, 2020 | 27.95 |
| Oct 14, 2020 | 27.91 |
| Oct 13, 2020 | 28.30 |
| Oct 12, 2020 | 28.08 |
| Oct 9, 2020 | 28.21 |
| Oct 8, 2020 | 28.08 |
| Oct 7, 2020 | 28.45 |
| Oct 6, 2020 | 28.69 |
| Oct 5, 2020 | 28.69 |
| Oct 2, 2020 | 28.64 |
| Oct 1, 2020 | 28.56 |
| Sep 30, 2020 | 28.43 |
| Sep 29, 2020 | -155.58 |
| Sep 28, 2020 | -155.48 |
| Sep 25, 2020 | -154.96 |
| Sep 24, 2020 | -154.96 |
| Sep 23, 2020 | -155.79 |
| Sep 22, 2020 | -157.24 |
| Sep 21, 2020 | -157.04 |
| Sep 18, 2020 | -158.08 |
| Sep 17, 2020 | -156.83 |
| Sep 16, 2020 | -154.96 |
| Sep 15, 2020 | -154.75 |
| Sep 14, 2020 | -155.16 |
| Sep 11, 2020 | -153.92 |
| Sep 10, 2020 | -156.00 |
| Sep 9, 2020 | -153.92 |
| Sep 8, 2020 | -155.16 |
| Sep 4, 2020 | -157.45 |
| Sep 3, 2020 | -156.83 |
| Sep 2, 2020 | -153.40 |
| Aug 31, 2020 | -154.33 |
| Aug 28, 2020 | -152.46 |
| Aug 27, 2020 | -152.04 |
| Aug 26, 2020 | -152.04 |
| Aug 25, 2020 | -152.25 |
| Aug 24, 2020 | -152.25 |
| Aug 21, 2020 | -153.92 |
| Aug 20, 2020 | -152.88 |
| Aug 19, 2020 | -152.67 |
| Aug 18, 2020 | -154.33 |
| Aug 17, 2020 | -156.00 |
| Aug 14, 2020 | -155.48 |
| Aug 13, 2020 | -155.79 |
| Aug 11, 2020 | -154.54 |
| Aug 10, 2020 | -154.44 |
| Aug 7, 2020 | -153.92 |
| Aug 6, 2020 | -153.50 |
| Aug 5, 2020 | -154.96 |
| Aug 4, 2020 | -154.96 |
| Aug 3, 2020 | -175.55 |
| Jul 31, 2020 | -153.92 |
| Jul 30, 2020 | -160.16 |