Talkspace (TALK) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn | -121.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -121.36 |
| May 29, 2026 | -120.85 |
| May 28, 2026 | -120.59 |
| May 27, 2026 | -120.85 |
| May 26, 2026 | -120.72 |
| May 22, 2026 | -120.85 |
| May 21, 2026 | -120.59 |
| May 20, 2026 | -120.72 |
| May 19, 2026 | -120.72 |
| May 18, 2026 | -120.72 |
| May 15, 2026 | -120.85 |
| May 14, 2026 | -120.59 |
| May 13, 2026 | -120.33 |
| May 12, 2026 | -120.33 |
| May 11, 2026 | -120.59 |
| May 8, 2026 | -120.59 |
| May 7, 2026 | -120.33 |
| May 6, 2026 | -120.59 |
| May 5, 2026 | -120.85 |
| May 4, 2026 | -120.85 |
| May 1, 2026 | -120.59 |
| Apr 30, 2026 | -120.59 |
| Apr 29, 2026 | -120.59 |
| Apr 28, 2026 | -120.59 |
| Apr 27, 2026 | -120.33 |
| Apr 24, 2026 | -120.33 |
| Apr 23, 2026 | -120.07 |
| Apr 22, 2026 | -120.59 |
| Apr 21, 2026 | -120.59 |
| Apr 20, 2026 | -120.33 |
| Apr 17, 2026 | -120.33 |
| Apr 16, 2026 | -120.07 |
| Apr 15, 2026 | -120.07 |
| Apr 14, 2026 | -120.07 |
| Apr 13, 2026 | -120.33 |
| Apr 10, 2026 | -120.07 |
| Apr 9, 2026 | -119.95 |
| Apr 8, 2026 | -119.82 |
| Apr 7, 2026 | -119.82 |
| Apr 6, 2026 | -120.85 |
| Apr 2, 2026 | -120.33 |
| Apr 1, 2026 | -119.82 |
| Mar 31, 2026 | -120.20 |
| Mar 30, 2026 | -393.06 |
| Mar 27, 2026 | -390.68 |
| Mar 26, 2026 | -390.68 |
| Mar 25, 2026 | -389.09 |
| Mar 24, 2026 | -389.09 |
| Mar 23, 2026 | -389.88 |
| Mar 20, 2026 | -389.88 |
| Mar 19, 2026 | -389.09 |
| Mar 18, 2026 | -389.09 |
| Mar 17, 2026 | -389.88 |
| Mar 16, 2026 | -389.88 |
| Mar 13, 2026 | -389.88 |
| Mar 12, 2026 | -390.68 |
| Mar 11, 2026 | -392.26 |
| Mar 10, 2026 | -393.85 |
| Mar 9, 2026 | -388.30 |
| Mar 6, 2026 | -359.75 |
| Mar 5, 2026 | -361.34 |
| Mar 4, 2026 | -373.23 |
| Mar 3, 2026 | -366.09 |
| Mar 2, 2026 | -373.23 |
| Feb 27, 2026 | -364.51 |
| Feb 26, 2026 | -362.92 |
| Feb 25, 2026 | -342.30 |
| Feb 24, 2026 | -339.92 |
| Feb 23, 2026 | -348.65 |
| Feb 20, 2026 | -377.99 |
| Feb 19, 2026 | -365.30 |
| Feb 18, 2026 | -293.93 |
| Feb 17, 2026 | -286.00 |
| Feb 13, 2026 | -281.24 |
| Feb 12, 2026 | -282.03 |
| Feb 11, 2026 | -295.51 |
| Feb 10, 2026 | -291.55 |
| Feb 9, 2026 | -288.38 |
| Feb 6, 2026 | -289.96 |
| Feb 5, 2026 | -282.83 |
| Feb 4, 2026 | -290.76 |
| Feb 3, 2026 | -301.86 |
| Feb 2, 2026 | -309.00 |
| Jan 30, 2026 | -302.65 |
| Jan 29, 2026 | -291.55 |
| Jan 28, 2026 | -298.69 |
| Jan 27, 2026 | -303.45 |
| Jan 26, 2026 | -304.24 |
| Jan 23, 2026 | -303.45 |
| Jan 22, 2026 | -297.10 |
| Jan 21, 2026 | -285.21 |
| Jan 20, 2026 | -281.24 |
| Jan 16, 2026 | -296.31 |
| Jan 15, 2026 | -286.00 |
| Jan 14, 2026 | -282.83 |
| Jan 13, 2026 | -297.89 |
| Jan 12, 2026 | -298.69 |
| Jan 9, 2026 | -301.07 |
| Jan 8, 2026 | -302.65 |
| Jan 7, 2026 | -299.48 |
| Jan 6, 2026 | -293.14 |
| Jan 5, 2026 | -270.93 |
| Jan 2, 2026 | -260.62 |
| Dec 31, 2025 | -270.14 |
| Dec 30, 2025 | -251.36 |
| Dec 29, 2025 | -252.88 |
| Dec 26, 2025 | -257.45 |
| Dec 24, 2025 | -258.22 |
| Dec 23, 2025 | -259.74 |
| Dec 22, 2025 | -249.07 |
| Dec 19, 2025 | -250.60 |
| Dec 18, 2025 | -254.41 |
| Dec 17, 2025 | -242.98 |
| Dec 16, 2025 | -250.60 |
| Dec 15, 2025 | -247.55 |
| Dec 12, 2025 | -247.55 |
| Dec 11, 2025 | -236.88 |
| Dec 10, 2025 | -228.50 |
| Dec 9, 2025 | -226.98 |
| Dec 8, 2025 | -218.60 |
| Dec 5, 2025 | -214.79 |
| Dec 4, 2025 | -221.65 |
| Dec 3, 2025 | -223.93 |
| Dec 2, 2025 | -214.03 |
| Dec 1, 2025 | -218.60 |
| Nov 28, 2025 | -237.65 |
| Nov 26, 2025 | -239.93 |
| Nov 25, 2025 | -235.36 |
| Nov 24, 2025 | -233.08 |
| Nov 21, 2025 | -231.55 |
| Nov 20, 2025 | -217.08 |
| Nov 19, 2025 | -216.31 |
| Nov 18, 2025 | -217.08 |
| Nov 17, 2025 | -222.41 |
| Nov 14, 2025 | -227.74 |
| Nov 13, 2025 | -226.22 |
| Nov 12, 2025 | -238.41 |
| Nov 11, 2025 | -249.07 |
| Nov 10, 2025 | -237.65 |
| Nov 7, 2025 | -239.93 |
| Nov 6, 2025 | -238.41 |
| Nov 5, 2025 | -242.22 |
| Nov 4, 2025 | -235.36 |
| Nov 3, 2025 | -230.03 |
| Oct 31, 2025 | -226.22 |
| Oct 30, 2025 | -201.08 |
| Oct 29, 2025 | -191.17 |
| Oct 28, 2025 | -185.84 |
| Oct 27, 2025 | -188.13 |
| Oct 24, 2025 | -190.41 |
| Oct 23, 2025 | -184.32 |
| Oct 22, 2025 | -180.51 |
| Oct 21, 2025 | -185.84 |
| Oct 20, 2025 | -191.94 |
| Oct 17, 2025 | -190.41 |
| Oct 16, 2025 | -201.84 |
| Oct 15, 2025 | -207.93 |
| Oct 14, 2025 | -212.51 |
| Oct 13, 2025 | -202.60 |
| Oct 10, 2025 | -210.22 |
| Oct 9, 2025 | -201.84 |
| Oct 8, 2025 | -194.98 |
| Oct 7, 2025 | -188.13 |
| Oct 6, 2025 | -195.74 |
| Oct 3, 2025 | -190.41 |
| Oct 2, 2025 | -185.84 |
| Oct 1, 2025 | -185.84 |
| Sep 30, 2025 | -190.41 |
| Sep 29, 2025 | 792.16 |
| Sep 26, 2025 | 799.54 |
| Sep 25, 2025 | 747.88 |
| Sep 24, 2025 | 758.95 |
| Sep 23, 2025 | 747.88 |
| Sep 22, 2025 | 736.81 |
| Sep 19, 2025 | 718.36 |
| Sep 18, 2025 | 751.57 |
| Sep 17, 2025 | 710.98 |
| Sep 16, 2025 | 692.53 |
| Sep 15, 2025 | 718.36 |
| Sep 12, 2025 | 718.36 |
| Sep 11, 2025 | 733.12 |
| Sep 10, 2025 | 714.67 |
| Sep 9, 2025 | 725.74 |
| Sep 8, 2025 | 758.95 |
| Sep 5, 2025 | 736.81 |
| Sep 4, 2025 | 744.19 |
| Sep 3, 2025 | 751.57 |
| Sep 2, 2025 | 751.57 |
| Aug 29, 2025 | 755.26 |
| Aug 28, 2025 | 755.26 |
| Aug 27, 2025 | 773.71 |
| Aug 26, 2025 | 758.95 |
| Aug 25, 2025 | 753.41 |
| Aug 22, 2025 | 806.92 |
| Aug 21, 2025 | 777.40 |
| Aug 20, 2025 | 722.05 |
| Aug 19, 2025 | 722.05 |
| Aug 18, 2025 | 733.12 |
| Aug 15, 2025 | 718.36 |
| Aug 14, 2025 | 707.29 |
| Aug 13, 2025 | 725.74 |
| Aug 12, 2025 | 696.22 |
| Aug 11, 2025 | 681.45 |
| Aug 8, 2025 | 696.22 |
| Aug 7, 2025 | 685.14 |
| Aug 6, 2025 | 663.00 |
| Aug 5, 2025 | 611.34 |
| Aug 4, 2025 | 644.55 |
| Aug 1, 2025 | 626.10 |
| Jul 31, 2025 | 670.38 |
| Jul 30, 2025 | 696.22 |
| Jul 29, 2025 | 699.91 |
| Jul 28, 2025 | 718.36 |
| Jul 25, 2025 | 701.75 |
| Jul 24, 2025 | 703.60 |
| Jul 23, 2025 | 740.50 |
| Jul 22, 2025 | 733.12 |
| Jul 21, 2025 | 714.67 |
| Jul 18, 2025 | 688.84 |
| Jul 17, 2025 | 703.60 |
| Jul 16, 2025 | 690.68 |
| Jul 15, 2025 | 699.91 |
| Jul 14, 2025 | 722.05 |
| Jul 11, 2025 | 747.88 |
| Jul 10, 2025 | 788.47 |
| Jul 9, 2025 | 799.54 |
| Jul 8, 2025 | 781.09 |
| Jul 7, 2025 | 751.57 |
| Jul 3, 2025 | 795.85 |
| Jul 2, 2025 | 744.19 |
| Jul 1, 2025 | 770.02 |
| Jun 30, 2025 | 799.54 |
| Jun 27, 2025 | 63.97 |
| Jun 26, 2025 | 63.44 |
| Jun 25, 2025 | 62.11 |
| Jun 24, 2025 | 66.62 |
| Jun 23, 2025 | 63.70 |
| Jun 20, 2025 | 61.58 |
| Jun 18, 2025 | 63.97 |
| Jun 17, 2025 | 66.09 |
| Jun 16, 2025 | 65.03 |
| Jun 13, 2025 | 66.09 |
| Jun 12, 2025 | 70.06 |
| Jun 11, 2025 | 72.58 |
| Jun 10, 2025 | 69.53 |
| Jun 9, 2025 | 77.48 |
| Jun 6, 2025 | 77.75 |
| Jun 5, 2025 | 76.69 |
| Jun 4, 2025 | 78.14 |
| Jun 3, 2025 | 80.93 |
| Jun 2, 2025 | 79.34 |
| May 30, 2025 | 75.10 |
| May 29, 2025 | 77.48 |
| May 28, 2025 | 69.00 |
| May 27, 2025 | 68.74 |
| May 23, 2025 | 65.29 |
| May 22, 2025 | 63.70 |
| May 21, 2025 | 67.54 |
| May 20, 2025 | 70.06 |
| May 19, 2025 | 70.33 |
| May 16, 2025 | 69.53 |
| May 15, 2025 | 69.80 |
| May 14, 2025 | 72.45 |
| May 13, 2025 | 71.92 |
| May 12, 2025 | 72.18 |
| May 9, 2025 | 70.59 |
| May 8, 2025 | 71.12 |
| May 7, 2025 | 71.12 |
| May 6, 2025 | 73.90 |
| May 5, 2025 | 73.51 |
| May 2, 2025 | 75.10 |
| May 1, 2025 | 73.51 |
| Apr 30, 2025 | 71.92 |
| Apr 29, 2025 | 74.30 |
| Apr 28, 2025 | 72.71 |
| Apr 25, 2025 | 73.24 |
| Apr 24, 2025 | 73.24 |
| Apr 23, 2025 | 65.56 |
| Apr 22, 2025 | 64.23 |
| Apr 21, 2025 | 58.93 |
| Apr 17, 2025 | 61.32 |
| Apr 16, 2025 | 62.91 |
| Apr 15, 2025 | 64.23 |
| Apr 14, 2025 | 64.50 |
| Apr 11, 2025 | 64.23 |
| Apr 10, 2025 | 62.64 |
| Apr 9, 2025 | 67.94 |
| Apr 8, 2025 | 62.64 |
| Apr 7, 2025 | 60.79 |
| Apr 4, 2025 | 60.26 |
| Apr 3, 2025 | 61.45 |
| Apr 2, 2025 | 64.50 |
| Apr 1, 2025 | 61.05 |
| Mar 31, 2025 | 58.40 |
| Mar 28, 2025 | 62.89 |
| Mar 27, 2025 | 64.05 |
| Mar 26, 2025 | 66.65 |
| Mar 25, 2025 | 68.96 |
| Mar 24, 2025 | 69.83 |
| Mar 21, 2025 | 67.80 |
| Mar 20, 2025 | 66.94 |
| Mar 19, 2025 | 67.52 |
| Mar 18, 2025 | 65.78 |
| Mar 17, 2025 | 69.54 |
| Mar 14, 2025 | 69.25 |
| Mar 13, 2025 | 66.65 |
| Mar 12, 2025 | 68.96 |
| Mar 11, 2025 | 66.65 |
| Mar 10, 2025 | 65.20 |
| Mar 7, 2025 | 70.98 |
| Mar 6, 2025 | 69.54 |
| Mar 5, 2025 | 66.65 |
| Mar 4, 2025 | 69.83 |
| Mar 3, 2025 | 67.23 |
| Feb 28, 2025 | 69.54 |
| Feb 27, 2025 | 66.36 |
| Feb 26, 2025 | 69.54 |
| Feb 25, 2025 | 71.85 |
| Feb 24, 2025 | 69.25 |
| Feb 21, 2025 | 73.73 |
| Feb 20, 2025 | 81.97 |
| Feb 19, 2025 | 98.44 |
| Feb 18, 2025 | 105.09 |
| Feb 14, 2025 | 104.80 |
| Feb 13, 2025 | 107.40 |
| Feb 12, 2025 | 106.53 |
| Feb 11, 2025 | 102.78 |
| Feb 10, 2025 | 105.38 |
| Feb 7, 2025 | 98.15 |
| Feb 6, 2025 | 90.93 |
| Feb 5, 2025 | 90.64 |
| Feb 4, 2025 | 84.86 |
| Feb 3, 2025 | 78.21 |
| Jan 31, 2025 | 76.47 |
| Jan 30, 2025 | 77.63 |
| Jan 29, 2025 | 78.79 |
| Jan 28, 2025 | 79.37 |
| Jan 27, 2025 | 79.08 |
| Jan 24, 2025 | 79.37 |
| Jan 23, 2025 | 79.08 |
| Jan 22, 2025 | 78.21 |
| Jan 21, 2025 | 77.63 |
| Jan 17, 2025 | 74.16 |
| Jan 16, 2025 | 74.74 |
| Jan 15, 2025 | 71.85 |
| Jan 14, 2025 | 68.67 |
| Jan 13, 2025 | 70.41 |
| Jan 10, 2025 | 71.27 |
| Jan 8, 2025 | 75.61 |
| Jan 7, 2025 | 77.92 |
| Jan 6, 2025 | 81.10 |
| Jan 3, 2025 | 79.94 |
| Jan 2, 2025 | 77.34 |
| Dec 31, 2024 | 76.19 |
| Dec 30, 2024 | 178.98 |
| Dec 27, 2024 | 177.52 |
| Dec 26, 2024 | 182.61 |
| Dec 24, 2024 | 168.09 |
| Dec 23, 2024 | 166.63 |
| Dec 20, 2024 | 165.18 |
| Dec 19, 2024 | 167.36 |
| Dec 18, 2024 | 173.17 |
| Dec 17, 2024 | 185.51 |
| Dec 16, 2024 | 191.32 |
| Dec 13, 2024 | 185.51 |
| Dec 12, 2024 | 190.59 |
| Dec 11, 2024 | 197.85 |
| Dec 10, 2024 | 200.03 |
| Dec 9, 2024 | 196.40 |
| Dec 6, 2024 | 202.21 |
| Dec 5, 2024 | 203.66 |
| Dec 4, 2024 | 210.92 |
| Dec 3, 2024 | 197.13 |
| Dec 2, 2024 | 200.76 |
| Nov 29, 2024 | 197.13 |
| Nov 27, 2024 | 200.76 |
| Nov 26, 2024 | 189.14 |
| Nov 25, 2024 | 197.85 |
| Nov 22, 2024 | 199.31 |
| Nov 21, 2024 | 189.14 |
| Nov 20, 2024 | 178.25 |
| Nov 19, 2024 | 173.17 |
| Nov 18, 2024 | 165.91 |
| Nov 15, 2024 | 169.54 |
| Nov 14, 2024 | 178.98 |
| Nov 13, 2024 | 188.42 |
| Nov 12, 2024 | 193.50 |
| Nov 11, 2024 | 200.76 |
| Nov 8, 2024 | 188.42 |
| Nov 7, 2024 | 186.24 |
| Nov 6, 2024 | 186.96 |
| Nov 5, 2024 | 178.25 |
| Nov 4, 2024 | 176.07 |
| Nov 1, 2024 | 176.80 |
| Oct 31, 2024 | 176.07 |
| Oct 30, 2024 | 178.98 |
| Oct 29, 2024 | 179.70 |
| Oct 28, 2024 | 144.13 |
| Oct 25, 2024 | 150.66 |
| Oct 24, 2024 | 147.03 |
| Oct 23, 2024 | 148.48 |
| Oct 22, 2024 | 156.47 |
| Oct 21, 2024 | 152.84 |
| Oct 18, 2024 | 149.93 |
| Oct 17, 2024 | 147.76 |
| Oct 16, 2024 | 154.29 |
| Oct 15, 2024 | 141.22 |
| Oct 14, 2024 | 134.69 |
| Oct 11, 2024 | 126.70 |
| Oct 10, 2024 | 117.26 |
| Oct 9, 2024 | 120.89 |
| Oct 8, 2024 | 112.18 |
| Oct 7, 2024 | 119.44 |
| Oct 4, 2024 | 128.15 |
| Oct 3, 2024 | 121.62 |
| Oct 2, 2024 | 119.44 |
| Oct 1, 2024 | 102.02 |
| Sep 30, 2024 | 100.56 |
| Sep 27, 2024 | -68.67 |
| Sep 26, 2024 | -66.63 |
| Sep 25, 2024 | -70.19 |
| Sep 24, 2024 | -71.21 |
| Sep 23, 2024 | -68.67 |
| Sep 20, 2024 | -76.80 |
| Sep 19, 2024 | -72.23 |
| Sep 18, 2024 | -69.18 |
| Sep 17, 2024 | -75.79 |
| Sep 16, 2024 | -62.57 |
| Sep 13, 2024 | -65.11 |
| Sep 12, 2024 | -59.01 |
| Sep 11, 2024 | -57.48 |
| Sep 10, 2024 | -57.48 |
| Sep 9, 2024 | -55.45 |
| Sep 6, 2024 | -56.47 |
| Sep 5, 2024 | -61.04 |
| Sep 4, 2024 | -61.55 |
| Sep 3, 2024 | -62.06 |
| Aug 30, 2024 | -67.14 |
| Aug 29, 2024 | -63.58 |
| Aug 28, 2024 | -56.47 |
| Aug 27, 2024 | -54.94 |
| Aug 26, 2024 | -56.47 |
| Aug 23, 2024 | -55.45 |
| Aug 22, 2024 | -51.89 |
| Aug 21, 2024 | -55.96 |
| Aug 20, 2024 | -53.42 |
| Aug 19, 2024 | -54.43 |
| Aug 16, 2024 | -54.94 |
| Aug 15, 2024 | -54.43 |
| Aug 14, 2024 | -51.38 |
| Aug 13, 2024 | -53.92 |
| Aug 12, 2024 | -50.37 |
| Aug 9, 2024 | -51.38 |
| Aug 8, 2024 | -49.35 |
| Aug 7, 2024 | -51.38 |
| Aug 6, 2024 | -53.92 |
| Aug 5, 2024 | -55.45 |
| Aug 2, 2024 | -59.01 |
| Aug 1, 2024 | -61.04 |
| Jul 31, 2024 | -67.65 |
| Jul 30, 2024 | -67.14 |
| Jul 29, 2024 | -67.14 |
| Jul 26, 2024 | -69.18 |
| Jul 25, 2024 | -71.21 |
| Jul 24, 2024 | -71.21 |
| Jul 23, 2024 | -77.31 |
| Jul 22, 2024 | -74.26 |
| Jul 19, 2024 | -72.74 |
| Jul 18, 2024 | -72.74 |
| Jul 17, 2024 | -76.80 |
| Jul 16, 2024 | -82.40 |
| Jul 15, 2024 | -75.28 |
| Jul 12, 2024 | -74.26 |
| Jul 11, 2024 | -73.24 |
| Jul 10, 2024 | -67.65 |
| Jul 9, 2024 | -74.77 |
| Jul 8, 2024 | -77.82 |
| Jul 5, 2024 | -73.75 |
| Jul 3, 2024 | -74.77 |
| Jul 2, 2024 | -76.29 |
| Jul 1, 2024 | -72.23 |
| Jun 28, 2024 | -43.92 |
| Jun 27, 2024 | -44.47 |
| Jun 26, 2024 | -44.75 |
| Jun 25, 2024 | -42.26 |
| Jun 24, 2024 | -39.77 |
| Jun 21, 2024 | -39.21 |
| Jun 20, 2024 | -38.11 |
| Jun 18, 2024 | -42.26 |
| Jun 17, 2024 | -43.36 |
| Jun 14, 2024 | -43.92 |
| Jun 13, 2024 | -45.85 |
| Jun 12, 2024 | -46.13 |
| Jun 11, 2024 | -52.49 |
| Jun 10, 2024 | -52.49 |
| Jun 7, 2024 | -53.05 |
| Jun 6, 2024 | -53.32 |
| Jun 5, 2024 | -53.88 |
| Jun 4, 2024 | -51.66 |
| Jun 3, 2024 | -53.05 |
| May 31, 2024 | -52.77 |
| May 30, 2024 | -54.43 |
| May 29, 2024 | -54.15 |
| May 28, 2024 | -58.58 |
| May 24, 2024 | -59.41 |
| May 23, 2024 | -56.92 |
| May 22, 2024 | -56.64 |
| May 21, 2024 | -56.36 |
| May 20, 2024 | -57.75 |
| May 17, 2024 | -56.36 |
| May 16, 2024 | -57.75 |
| May 15, 2024 | -59.96 |
| May 14, 2024 | -59.13 |
| May 13, 2024 | -59.13 |
| May 10, 2024 | -58.02 |
| May 9, 2024 | -59.13 |
| May 8, 2024 | -53.88 |
| May 7, 2024 | -54.71 |
| May 6, 2024 | -68.26 |
| May 3, 2024 | -67.98 |
| May 2, 2024 | -66.88 |
| May 1, 2024 | -67.71 |
| Apr 30, 2024 | -64.94 |
| Apr 29, 2024 | -65.77 |
| Apr 26, 2024 | -66.60 |
| Apr 25, 2024 | -65.49 |
| Apr 24, 2024 | -65.22 |
| Apr 23, 2024 | -67.15 |
| Apr 22, 2024 | -65.22 |
| Apr 19, 2024 | -67.15 |
| Apr 18, 2024 | -62.45 |
| Apr 17, 2024 | -61.62 |
| Apr 16, 2024 | -64.11 |
| Apr 15, 2024 | -68.81 |
| Apr 12, 2024 | -76.56 |
| Apr 11, 2024 | -80.98 |
| Apr 10, 2024 | -81.54 |
| Apr 9, 2024 | -84.86 |
| Apr 8, 2024 | -83.47 |
| Apr 5, 2024 | -81.26 |
| Apr 4, 2024 | -80.71 |
| Apr 3, 2024 | -80.98 |
| Apr 2, 2024 | -76.00 |
| Apr 1, 2024 | -78.22 |
| Mar 28, 2024 | -28.38 |
| Mar 27, 2024 | -28.38 |
| Mar 26, 2024 | -28.69 |
| Mar 25, 2024 | -28.99 |
| Mar 22, 2024 | -28.38 |
| Mar 21, 2024 | -27.48 |
| Mar 20, 2024 | -26.87 |
| Mar 19, 2024 | -25.56 |
| Mar 18, 2024 | -25.66 |
| Mar 15, 2024 | -24.76 |
| Mar 14, 2024 | -24.96 |
| Mar 13, 2024 | -25.06 |
| Mar 12, 2024 | -25.46 |
| Mar 11, 2024 | -21.84 |
| Mar 8, 2024 | -22.64 |
| Mar 7, 2024 | -23.45 |
| Mar 6, 2024 | -22.44 |
| Mar 5, 2024 | -22.14 |
| Mar 4, 2024 | -21.84 |
| Mar 1, 2024 | -22.54 |
| Feb 29, 2024 | -22.04 |
| Feb 28, 2024 | -21.44 |
| Feb 27, 2024 | -21.44 |
| Feb 26, 2024 | -21.24 |
| Feb 23, 2024 | -20.23 |
| Feb 22, 2024 | -20.23 |
| Feb 21, 2024 | -16.00 |
| Feb 20, 2024 | -17.31 |
| Feb 16, 2024 | -16.91 |
| Feb 15, 2024 | -17.11 |
| Feb 14, 2024 | -16.20 |
| Feb 13, 2024 | -14.79 |
| Feb 12, 2024 | -16.30 |
| Feb 9, 2024 | -17.11 |
| Feb 8, 2024 | -17.11 |
| Feb 7, 2024 | -16.60 |
| Feb 6, 2024 | -16.60 |
| Feb 5, 2024 | -16.40 |
| Feb 2, 2024 | -17.11 |
| Feb 1, 2024 | -17.01 |
| Jan 31, 2024 | -16.70 |
| Jan 30, 2024 | -16.60 |
| Jan 29, 2024 | -16.60 |
| Jan 26, 2024 | -14.79 |
| Jan 25, 2024 | -14.69 |
| Jan 24, 2024 | -14.29 |
| Jan 23, 2024 | -15.19 |
| Jan 22, 2024 | -16.10 |
| Jan 19, 2024 | -16.40 |
| Jan 18, 2024 | -17.11 |
| Jan 17, 2024 | -16.70 |
| Jan 16, 2024 | -16.70 |
| Jan 12, 2024 | -17.41 |
| Jan 11, 2024 | -17.21 |
| Jan 10, 2024 | -18.72 |
| Jan 9, 2024 | -17.41 |
| Jan 8, 2024 | -17.21 |
| Jan 5, 2024 | -16.10 |
| Jan 4, 2024 | -16.00 |
| Jan 3, 2024 | -15.40 |
| Jan 2, 2024 | -16.40 |
| Dec 29, 2023 | -10.33 |
| Dec 28, 2023 | -10.44 |
| Dec 27, 2023 | -10.56 |
| Dec 26, 2023 | -10.39 |
| Dec 22, 2023 | -10.27 |
| Dec 21, 2023 | -9.92 |
| Dec 20, 2023 | -9.52 |
| Dec 19, 2023 | -9.69 |
| Dec 18, 2023 | -9.17 |
| Dec 15, 2023 | -8.88 |
| Dec 14, 2023 | -8.83 |
| Dec 13, 2023 | -9.23 |
| Dec 12, 2023 | -9.23 |
| Dec 11, 2023 | -9.40 |
| Dec 8, 2023 | -9.17 |
| Dec 7, 2023 | -8.88 |
| Dec 6, 2023 | -7.90 |
| Dec 5, 2023 | -8.25 |
| Dec 4, 2023 | -8.71 |
| Dec 1, 2023 | -8.77 |
| Nov 30, 2023 | -7.44 |
| Nov 29, 2023 | -7.32 |
| Nov 28, 2023 | -6.86 |
| Nov 27, 2023 | -6.86 |
| Nov 24, 2023 | -7.21 |
| Nov 22, 2023 | -6.86 |
| Nov 21, 2023 | -6.46 |
| Nov 20, 2023 | -6.63 |
| Nov 17, 2023 | -6.28 |
| Nov 16, 2023 | -5.82 |
| Nov 15, 2023 | -5.82 |
| Nov 14, 2023 | -5.59 |
| Nov 13, 2023 | -4.72 |
| Nov 10, 2023 | -4.72 |
| Nov 9, 2023 | -4.32 |
| Nov 8, 2023 | -4.90 |
| Nov 7, 2023 | -4.90 |
| Nov 6, 2023 | -4.61 |
| Nov 3, 2023 | -5.01 |
| Nov 2, 2023 | -5.59 |
| Nov 1, 2023 | -6.05 |
| Oct 31, 2023 | -5.94 |
| Oct 30, 2023 | -5.76 |
| Oct 27, 2023 | -5.88 |
| Oct 26, 2023 | -5.53 |
| Oct 25, 2023 | -6.40 |
| Oct 24, 2023 | -6.80 |
| Oct 23, 2023 | -6.63 |
| Oct 20, 2023 | -6.80 |
| Oct 19, 2023 | -6.86 |
| Oct 18, 2023 | -7.38 |
| Oct 17, 2023 | -7.44 |
| Oct 16, 2023 | -7.03 |
| Oct 13, 2023 | -6.80 |
| Oct 12, 2023 | -6.75 |
| Oct 11, 2023 | -7.38 |
| Oct 10, 2023 | -7.15 |
| Oct 9, 2023 | -7.27 |
| Oct 6, 2023 | -7.27 |
| Oct 5, 2023 | -7.50 |
| Oct 4, 2023 | -7.55 |
| Oct 3, 2023 | -7.27 |
| Oct 2, 2023 | -7.03 |
| Sep 29, 2023 | -4.61 |
| Sep 28, 2023 | -4.46 |
| Sep 27, 2023 | -4.57 |
| Sep 26, 2023 | -4.42 |
| Sep 25, 2023 | -4.50 |
| Sep 22, 2023 | -4.69 |
| Sep 21, 2023 | -5.04 |
| Sep 20, 2023 | -4.97 |
| Sep 19, 2023 | -4.85 |
| Sep 18, 2023 | -3.87 |
| Sep 15, 2023 | -3.83 |
| Sep 14, 2023 | -3.59 |
| Sep 13, 2023 | -3.52 |
| Sep 12, 2023 | -3.71 |
| Sep 11, 2023 | -3.24 |
| Sep 8, 2023 | -3.20 |
| Sep 7, 2023 | -3.32 |
| Sep 6, 2023 | -3.28 |
| Sep 5, 2023 | -3.32 |
| Sep 1, 2023 | -3.40 |
| Aug 31, 2023 | -3.32 |
| Aug 30, 2023 | -3.08 |
| Aug 29, 2023 | -3.08 |
| Aug 28, 2023 | -3.04 |
| Aug 25, 2023 | -3.20 |
| Aug 24, 2023 | -3.12 |
| Aug 23, 2023 | -3.24 |
| Aug 22, 2023 | -3.08 |
| Aug 21, 2023 | -3.04 |
| Aug 18, 2023 | -3.16 |
| Aug 17, 2023 | -3.12 |
| Aug 16, 2023 | -3.28 |
| Aug 15, 2023 | -3.24 |
| Aug 14, 2023 | -3.32 |
| Aug 11, 2023 | -3.55 |
| Aug 10, 2023 | -3.59 |
| Aug 9, 2023 | -3.44 |
| Aug 8, 2023 | -3.59 |
| Aug 7, 2023 | -3.55 |
| Aug 4, 2023 | -3.63 |
| Aug 3, 2023 | -3.48 |
| Aug 2, 2023 | -3.52 |
| Aug 1, 2023 | -3.75 |
| Jul 31, 2023 | -3.75 |
| Jul 28, 2023 | -3.83 |
| Jul 27, 2023 | -3.63 |
| Jul 26, 2023 | -2.53 |
| Jul 25, 2023 | -2.03 |
| Jul 24, 2023 | -1.99 |
| Jul 21, 2023 | -2.06 |
| Jul 20, 2023 | -2.10 |
| Jul 19, 2023 | -2.18 |
| Jul 18, 2023 | -2.42 |
| Jul 17, 2023 | -2.46 |
| Jul 14, 2023 | -2.34 |
| Jul 13, 2023 | -2.34 |
| Jul 12, 2023 | -2.38 |
| Jul 11, 2023 | -2.26 |
| Jul 10, 2023 | -2.34 |
| Jul 7, 2023 | -2.03 |
| Jul 6, 2023 | -1.79 |
| Jul 5, 2023 | -2.06 |
| Jul 3, 2023 | -1.99 |
| Jun 30, 2023 | -1.95 |
| Jun 29, 2023 | -1.37 |
| Jun 28, 2023 | -1.40 |
| Jun 27, 2023 | -1.32 |
| Jun 26, 2023 | -1.32 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.21 |
| Jun 16, 2023 | -1.29 |
| Jun 15, 2023 | -1.21 |
| Jun 14, 2023 | -1.13 |
| Jun 13, 2023 | -1.26 |
| Jun 12, 2023 | -1.32 |
| Jun 9, 2023 | -1.18 |
| Jun 8, 2023 | -0.96 |
| Jun 7, 2023 | -0.78 |
| Jun 6, 2023 | -0.80 |
| Jun 5, 2023 | -0.83 |
| Jun 2, 2023 | -0.69 |
| Jun 1, 2023 | -0.72 |
| May 31, 2023 | -0.80 |
| May 30, 2023 | -0.80 |
| May 26, 2023 | -0.83 |
| May 25, 2023 | -0.75 |
| May 24, 2023 | -0.86 |
| May 23, 2023 | -0.83 |
| May 22, 2023 | -0.80 |
| May 19, 2023 | -0.72 |
| May 18, 2023 | -0.61 |
| May 17, 2023 | -0.34 |
| May 16, 2023 | -0.30 |
| May 15, 2023 | -0.25 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.23 |
| May 10, 2023 | -0.14 |
| May 9, 2023 | -0.21 |
| May 8, 2023 | -0.28 |
| May 5, 2023 | -0.18 |
| May 4, 2023 | -0.19 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.05 |
| May 1, 2023 | -0.02 |
| Apr 28, 2023 | -0.07 |
| Apr 27, 2023 | -0.10 |
| Apr 26, 2023 | -0.07 |
| Apr 25, 2023 | -0.08 |
| Apr 24, 2023 | -0.09 |
| Apr 21, 2023 | -0.07 |
| Apr 20, 2023 | -0.10 |
| Apr 19, 2023 | -0.13 |
| Apr 18, 2023 | -0.08 |
| Apr 17, 2023 | -0.04 |
| Apr 14, 2023 | -0.07 |
| Apr 13, 2023 | -0.02 |
| Apr 12, 2023 | 0.15 |
| Apr 11, 2023 | 0.16 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.17 |
| Apr 5, 2023 | 0.21 |
| Apr 4, 2023 | 0.20 |
| Apr 3, 2023 | 0.17 |
| Mar 31, 2023 | 0.21 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.51 |
| Mar 28, 2023 | 0.47 |
| Mar 27, 2023 | 0.46 |
| Mar 24, 2023 | 0.43 |
| Mar 23, 2023 | 0.42 |
| Mar 22, 2023 | 0.43 |
| Mar 21, 2023 | 0.50 |
| Mar 20, 2023 | 0.66 |
| Mar 17, 2023 | 0.67 |
| Mar 16, 2023 | 0.44 |
| Mar 15, 2023 | 0.42 |
| Mar 14, 2023 | 0.37 |
| Mar 13, 2023 | 0.34 |
| Mar 10, 2023 | 0.42 |
| Mar 9, 2023 | 0.12 |
| Mar 8, 2023 | 0.02 |
| Mar 7, 2023 | -0.12 |
| Mar 6, 2023 | -0.15 |
| Mar 3, 2023 | -0.05 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.02 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.10 |
| Feb 24, 2023 | -0.08 |
| Feb 23, 2023 | -0.12 |
| Feb 22, 2023 | -0.03 |
| Feb 21, 2023 | -0.18 |
| Feb 17, 2023 | -0.22 |
| Feb 16, 2023 | -0.26 |
| Feb 15, 2023 | -0.22 |
| Feb 14, 2023 | -0.21 |
| Feb 13, 2023 | -0.11 |
| Feb 10, 2023 | -0.14 |
| Feb 9, 2023 | -0.07 |
| Feb 8, 2023 | 0.09 |
| Feb 7, 2023 | 0.09 |
| Feb 6, 2023 | 0.18 |
| Feb 3, 2023 | 0.16 |
| Feb 2, 2023 | 0.09 |
| Feb 1, 2023 | 0.16 |
| Jan 31, 2023 | 0.17 |
| Jan 30, 2023 | 0.16 |
| Jan 27, 2023 | 0.12 |
| Jan 26, 2023 | 0.18 |
| Jan 25, 2023 | 0.23 |
| Jan 24, 2023 | 0.34 |
| Jan 23, 2023 | 0.39 |
| Jan 20, 2023 | 0.37 |
| Jan 19, 2023 | 0.38 |
| Jan 18, 2023 | 0.36 |
| Jan 17, 2023 | 0.30 |
| Jan 13, 2023 | 0.34 |
| Jan 12, 2023 | 0.37 |
| Jan 11, 2023 | 0.51 |
| Jan 10, 2023 | 0.42 |
| Jan 9, 2023 | 0.63 |
| Jan 6, 2023 | 0.57 |
| Jan 5, 2023 | 0.77 |
| Jan 4, 2023 | 0.73 |
| Jan 3, 2023 | 0.73 |
| Dec 30, 2022 | 0.78 |
| Dec 29, 2022 | 0.80 |
| Dec 28, 2022 | 0.83 |
| Dec 27, 2022 | 0.76 |
| Dec 23, 2022 | 0.65 |
| Dec 22, 2022 | 0.61 |
| Dec 21, 2022 | 0.50 |
| Dec 20, 2022 | 0.54 |
| Dec 19, 2022 | 0.47 |
| Dec 16, 2022 | 0.24 |
| Dec 15, 2022 | 0.43 |
| Dec 14, 2022 | 0.57 |
| Dec 13, 2022 | 0.46 |
| Dec 12, 2022 | 0.55 |
| Dec 9, 2022 | 0.54 |
| Dec 8, 2022 | 0.52 |
| Dec 7, 2022 | 0.58 |
| Dec 6, 2022 | 0.40 |
| Dec 5, 2022 | 0.28 |
| Dec 2, 2022 | 0.25 |
| Dec 1, 2022 | 0.22 |
| Nov 30, 2022 | 0.19 |
| Nov 29, 2022 | 0.18 |
| Nov 28, 2022 | 0.38 |
| Nov 25, 2022 | 0.80 |
| Nov 23, 2022 | 0.76 |
| Nov 22, 2022 | 0.83 |
| Nov 21, 2022 | 0.80 |
| Nov 18, 2022 | 0.75 |
| Nov 17, 2022 | 0.69 |
| Nov 16, 2022 | 0.65 |
| Nov 15, 2022 | 0.46 |
| Nov 14, 2022 | 0.44 |
| Nov 11, 2022 | 0.32 |
| Nov 10, 2022 | 0.48 |
| Nov 9, 2022 | 0.48 |
| Nov 8, 2022 | 0.35 |
| Nov 7, 2022 | 0.59 |
| Nov 4, 2022 | 0.60 |
| Nov 3, 2022 | 0.73 |
| Nov 2, 2022 | 0.63 |
| Nov 1, 2022 | 0.59 |
| Oct 31, 2022 | 0.53 |
| Oct 28, 2022 | 0.48 |
| Oct 27, 2022 | 0.45 |
| Oct 26, 2022 | 0.36 |
| Oct 25, 2022 | 0.34 |
| Oct 24, 2022 | 0.23 |
| Oct 21, 2022 | 0.33 |
| Oct 20, 2022 | 0.34 |
| Oct 19, 2022 | 0.34 |
| Oct 18, 2022 | 0.27 |
| Oct 17, 2022 | 0.29 |
| Oct 14, 2022 | 0.27 |
| Oct 13, 2022 | 0.14 |
| Oct 12, 2022 | 0.21 |
| Oct 11, 2022 | 0.19 |
| Oct 10, 2022 | 0.16 |
| Oct 7, 2022 | 0.12 |
| Oct 6, 2022 | -0.08 |
| Oct 5, 2022 | -0.28 |
| Oct 4, 2022 | -0.17 |
| Oct 3, 2022 | -0.12 |
| Sep 30, 2022 | -0.15 |
| Sep 29, 2022 | 0.23 |
| Sep 28, 2022 | 0.10 |
| Sep 27, 2022 | 0.11 |
| Sep 26, 2022 | 0.13 |
| Sep 23, 2022 | 0.10 |
| Sep 22, 2022 | 0.10 |
| Sep 21, 2022 | 0.45 |
| Sep 20, 2022 | 0.35 |
| Sep 19, 2022 | 0.17 |
| Sep 16, 2022 | 0.10 |
| Sep 15, 2022 | -0.02 |
| Sep 14, 2022 | -0.06 |
| Sep 13, 2022 | -0.13 |
| Sep 12, 2022 | -0.23 |
| Sep 9, 2022 | -0.36 |
| Sep 8, 2022 | -0.36 |
| Sep 7, 2022 | -0.44 |
| Sep 6, 2022 | -0.40 |
| Sep 2, 2022 | -0.48 |
| Sep 1, 2022 | -0.50 |
| Aug 31, 2022 | -0.50 |
| Aug 30, 2022 | -0.48 |
| Aug 29, 2022 | -0.54 |
| Aug 26, 2022 | -0.67 |
| Aug 25, 2022 | -0.71 |
| Aug 24, 2022 | -0.84 |
| Aug 23, 2022 | -0.96 |
| Aug 22, 2022 | -0.75 |
| Aug 19, 2022 | -0.67 |
| Aug 18, 2022 | -0.96 |
| Aug 17, 2022 | -0.96 |
| Aug 16, 2022 | -1.03 |
| Aug 15, 2022 | -1.03 |
| Aug 12, 2022 | -1.09 |
| Aug 11, 2022 | -0.98 |
| Aug 10, 2022 | -0.88 |
| Aug 9, 2022 | -0.99 |
| Aug 8, 2022 | -1.30 |
| Aug 5, 2022 | -1.63 |
| Aug 4, 2022 | -1.61 |
| Aug 3, 2022 | -1.61 |
| Aug 2, 2022 | -1.55 |
| Aug 1, 2022 | -1.47 |
| Jul 29, 2022 | -1.53 |
| Jul 28, 2022 | -1.63 |
| Jul 27, 2022 | -1.20 |
| Jul 26, 2022 | -1.20 |
| Jul 25, 2022 | -1.17 |
| Jul 22, 2022 | -1.17 |
| Jul 21, 2022 | -1.22 |
| Jul 20, 2022 | -1.19 |
| Jul 19, 2022 | -1.17 |
| Jul 18, 2022 | -0.92 |
| Jul 15, 2022 | -1.09 |
| Jul 14, 2022 | -1.01 |
| Jul 13, 2022 | -1.05 |
| Jul 12, 2022 | -1.17 |
| Jul 11, 2022 | -1.22 |
| Jul 8, 2022 | -1.38 |
| Jul 7, 2022 | -1.34 |
| Jul 6, 2022 | -1.18 |
| Jul 5, 2022 | -1.26 |
| Jul 1, 2022 | -1.28 |
| Jun 30, 2022 | -1.20 |
| Jun 29, 2022 | -1.05 |
| Jun 28, 2022 | -1.08 |
| Jun 27, 2022 | -1.16 |
| Jun 24, 2022 | -1.38 |
| Jun 23, 2022 | -1.06 |
| Jun 22, 2022 | -0.91 |
| Jun 21, 2022 | -0.77 |
| Jun 17, 2022 | -0.77 |
| Jun 16, 2022 | -0.73 |
| Jun 15, 2022 | -0.81 |
| Jun 14, 2022 | -0.89 |
| Jun 13, 2022 | -0.91 |
| Jun 10, 2022 | -1.05 |
| Jun 9, 2022 | -0.95 |
| Jun 8, 2022 | -0.99 |
| Jun 7, 2022 | -1.12 |
| Jun 6, 2022 | -0.81 |
| Jun 3, 2022 | -0.91 |
| Jun 2, 2022 | -1.12 |
| Jun 1, 2022 | -0.23 |
| May 31, 2022 | -0.43 |
| May 27, 2022 | -0.43 |
| May 26, 2022 | -0.27 |
| May 25, 2022 | 0.27 |
| May 24, 2022 | 0.17 |
| May 23, 2022 | 0.09 |
| May 20, 2022 | 0.09 |
| May 19, 2022 | 0.11 |
| May 18, 2022 | 0.07 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | -0.05 |
| May 12, 2022 | 0.09 |
| May 11, 2022 | 0.17 |
| May 10, 2022 | -0.07 |
| May 9, 2022 | -0.05 |
| May 6, 2022 | -0.21 |
| May 5, 2022 | -0.21 |
| May 4, 2022 | -0.29 |
| May 3, 2022 | -0.35 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.29 |
| Apr 28, 2022 | -0.43 |
| Apr 27, 2022 | -0.41 |
| Apr 26, 2022 | -0.31 |
| Apr 25, 2022 | -0.47 |
| Apr 22, 2022 | -0.53 |
| Apr 21, 2022 | -0.75 |
| Apr 20, 2022 | -0.91 |
| Apr 19, 2022 | -0.95 |
| Apr 18, 2022 | -0.95 |
| Apr 14, 2022 | -1.08 |
| Apr 13, 2022 | -1.06 |
| Apr 12, 2022 | -1.01 |
| Apr 11, 2022 | -0.97 |
| Apr 8, 2022 | -0.89 |
| Apr 7, 2022 | -1.01 |
| Apr 6, 2022 | -1.05 |
| Apr 5, 2022 | -1.12 |
| Apr 4, 2022 | -1.24 |
| Apr 1, 2022 | -1.18 |
| Mar 31, 2022 | -1.08 |
| Mar 30, 2022 | 0.71 |
| Mar 29, 2022 | 0.65 |
| Mar 28, 2022 | 0.74 |
| Mar 25, 2022 | 0.84 |
| Mar 24, 2022 | 0.75 |
| Mar 23, 2022 | 0.87 |
| Mar 22, 2022 | 0.99 |
| Mar 21, 2022 | 1.21 |
| Mar 18, 2022 | 1.18 |
| Mar 17, 2022 | 1.22 |
| Mar 16, 2022 | 1.22 |
| Mar 15, 2022 | 1.16 |
| Mar 14, 2022 | 1.25 |
| Mar 11, 2022 | 1.05 |
| Mar 10, 2022 | 0.97 |
| Mar 9, 2022 | 0.91 |
| Mar 8, 2022 | 0.99 |
| Mar 7, 2022 | 1.07 |
| Mar 4, 2022 | 1.12 |
| Mar 3, 2022 | 1.10 |
| Mar 2, 2022 | 1.03 |
| Mar 1, 2022 | 0.88 |
| Feb 28, 2022 | 1.05 |
| Feb 25, 2022 | 1.04 |
| Feb 24, 2022 | 1.03 |
| Feb 23, 2022 | 1.04 |
| Feb 22, 2022 | 1.18 |
| Feb 18, 2022 | 1.12 |
| Feb 17, 2022 | 1.04 |
| Feb 16, 2022 | 0.90 |
| Feb 15, 2022 | 0.83 |
| Feb 14, 2022 | 0.87 |
| Feb 11, 2022 | 0.88 |
| Feb 10, 2022 | 0.88 |
| Feb 9, 2022 | 0.78 |
| Feb 8, 2022 | 0.88 |
| Feb 7, 2022 | 0.86 |
| Feb 4, 2022 | 0.99 |
| Feb 3, 2022 | 1.01 |
| Feb 2, 2022 | 1.07 |
| Feb 1, 2022 | 0.90 |
| Jan 31, 2022 | 1.05 |
| Jan 28, 2022 | 1.17 |
| Jan 27, 2022 | 1.24 |
| Jan 26, 2022 | 1.13 |
| Jan 25, 2022 | 1.17 |
| Jan 24, 2022 | 1.14 |
| Jan 21, 2022 | 1.08 |
| Jan 20, 2022 | 1.04 |
| Jan 19, 2022 | 1.03 |
| Jan 18, 2022 | 0.95 |
| Jan 14, 2022 | 0.96 |
| Jan 13, 2022 | 0.92 |
| Jan 12, 2022 | 0.80 |
| Jan 11, 2022 | 0.76 |
| Jan 10, 2022 | 0.75 |
| Jan 7, 2022 | 0.61 |
| Jan 6, 2022 | 0.59 |
| Jan 5, 2022 | 0.58 |
| Jan 4, 2022 | 0.44 |
| Jan 3, 2022 | 0.31 |
| Dec 31, 2021 | 0.41 |
| Dec 30, 2021 | 1.90 |
| Dec 29, 2021 | 1.98 |
| Dec 28, 2021 | 1.99 |
| Dec 27, 2021 | 1.87 |
| Dec 23, 2021 | 1.89 |
| Dec 22, 2021 | 1.92 |
| Dec 21, 2021 | 1.94 |
| Dec 20, 2021 | 2.03 |
| Dec 17, 2021 | 2.01 |
| Dec 16, 2021 | 2.07 |
| Dec 15, 2021 | 1.96 |
| Dec 14, 2021 | 1.98 |
| Dec 13, 2021 | 1.89 |
| Dec 10, 2021 | 1.82 |
| Dec 9, 2021 | 1.77 |
| Dec 8, 2021 | 1.65 |
| Dec 7, 2021 | 1.68 |
| Dec 6, 2021 | 1.74 |
| Dec 3, 2021 | 1.82 |
| Dec 2, 2021 | 1.74 |
| Dec 1, 2021 | 1.69 |
| Nov 30, 2021 | 1.49 |
| Nov 29, 2021 | 1.56 |
| Nov 26, 2021 | 1.51 |
| Nov 24, 2021 | 1.60 |
| Nov 23, 2021 | 1.64 |
| Nov 22, 2021 | 1.76 |
| Nov 19, 2021 | 1.55 |
| Nov 18, 2021 | 1.60 |
| Nov 17, 2021 | 1.49 |
| Nov 16, 2021 | 1.65 |
| Nov 15, 2021 | 0.07 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.17 |
| Nov 10, 2021 | -0.27 |
| Nov 9, 2021 | -0.21 |
| Nov 8, 2021 | -0.32 |
| Nov 5, 2021 | -0.39 |
| Nov 4, 2021 | -0.48 |
| Nov 3, 2021 | -0.64 |
| Nov 2, 2021 | -0.48 |
| Nov 1, 2021 | -0.30 |
| Oct 29, 2021 | 0.01 |
| Oct 28, 2021 | -0.13 |
| Oct 27, 2021 | 0.04 |
| Oct 26, 2021 | -0.13 |
| Oct 25, 2021 | -0.17 |
| Oct 22, 2021 | -0.22 |
| Oct 21, 2021 | -0.32 |
| Oct 20, 2021 | -0.32 |
| Oct 19, 2021 | -0.26 |
| Oct 18, 2021 | -0.17 |
| Oct 15, 2021 | -0.26 |
| Oct 14, 2021 | -0.31 |
| Oct 13, 2021 | -0.31 |
| Oct 12, 2021 | -0.23 |
| Oct 11, 2021 | -0.20 |
| Oct 8, 2021 | -0.30 |
| Oct 7, 2021 | -0.44 |
| Oct 6, 2021 | -0.38 |
| Oct 5, 2021 | -0.54 |
| Oct 4, 2021 | -0.62 |
| Oct 1, 2021 | -0.50 |
| Sep 30, 2021 | -0.26 |
| Sep 29, 2021 | 6.68 |
| Sep 28, 2021 | 6.59 |
| Sep 27, 2021 | 6.29 |
| Sep 24, 2021 | 6.25 |
| Sep 23, 2021 | 6.18 |
| Sep 22, 2021 | 6.22 |
| Sep 21, 2021 | 6.19 |
| Sep 20, 2021 | 6.00 |
| Sep 17, 2021 | 5.99 |
| Sep 16, 2021 | 6.07 |
| Sep 15, 2021 | 5.93 |
| Sep 14, 2021 | 5.93 |
| Sep 13, 2021 | 5.82 |
| Sep 10, 2021 | 5.71 |
| Sep 9, 2021 | 5.62 |
| Sep 8, 2021 | 5.56 |
| Sep 7, 2021 | 4.97 |
| Sep 3, 2021 | 5.24 |
| Sep 2, 2021 | 5.25 |
| Sep 1, 2021 | 5.45 |
| Aug 31, 2021 | 5.52 |
| Aug 30, 2021 | 5.55 |
| Aug 27, 2021 | 5.69 |
| Aug 26, 2021 | 5.71 |
| Aug 25, 2021 | 5.54 |
| Aug 24, 2021 | 5.41 |
| Aug 23, 2021 | 5.37 |
| Aug 20, 2021 | 5.52 |
| Aug 19, 2021 | 5.80 |
| Aug 18, 2021 | 5.62 |
| Aug 17, 2021 | 5.52 |
| Aug 16, 2021 | 5.45 |
| Aug 13, 2021 | 5.51 |
| Aug 12, 2021 | 5.50 |
| Aug 11, 2021 | 5.55 |
| Aug 10, 2021 | 5.85 |
| Aug 9, 2021 | 4.99 |
| Aug 6, 2021 | 5.15 |
| Aug 5, 2021 | 5.08 |
| Aug 4, 2021 | 5.21 |
| Aug 3, 2021 | 5.11 |
| Aug 2, 2021 | 5.06 |
| Jul 30, 2021 | 5.01 |
| Jul 29, 2021 | 5.06 |
| Jul 28, 2021 | 4.89 |
| Jul 27, 2021 | 4.88 |
| Jul 26, 2021 | 4.65 |
| Jul 23, 2021 | 4.70 |
| Jul 22, 2021 | 4.78 |
| Jul 21, 2021 | 4.76 |
| Jul 20, 2021 | 4.73 |
| Jul 19, 2021 | 5.13 |
| Jul 16, 2021 | 5.17 |
| Jul 15, 2021 | 5.08 |
| Jul 14, 2021 | 4.91 |
| Jul 13, 2021 | 4.83 |
| Jul 12, 2021 | 4.19 |
| Jul 9, 2021 | 4.40 |
| Jul 8, 2021 | 4.19 |
| Jul 7, 2021 | 4.42 |
| Jul 6, 2021 | 3.95 |
| Jul 2, 2021 | 3.50 |
| Jul 1, 2021 | 3.24 |
| Jun 30, 2021 | 3.14 |
| Jun 29, 2021 | -9.65 |
| Jun 28, 2021 | -9.93 |
| Jun 25, 2021 | -10.28 |
| Jun 24, 2021 | -10.44 |
| Jun 23, 2021 | -10.66 |
| Jun 22, 2021 | -9.88 |
| Jun 21, 2021 | -9.50 |
| Jun 18, 2021 | -9.44 |
| Jun 17, 2021 | -10.44 |
| Jun 16, 2021 | -11.36 |
| Jun 15, 2021 | -11.45 |
| Jun 14, 2021 | -11.44 |
| Jun 11, 2021 | -11.60 |
| Jun 10, 2021 | -11.60 |
| Jun 9, 2021 | -11.59 |
| Jun 8, 2021 | -11.58 |
| Jun 7, 2021 | -11.58 |
| Jun 4, 2021 | -11.58 |
| Jun 3, 2021 | -11.57 |
| Jun 2, 2021 | -11.57 |
| Jun 1, 2021 | -11.56 |
| May 28, 2021 | -11.51 |
| May 27, 2021 | -11.51 |
| May 26, 2021 | -11.51 |
| May 25, 2021 | -11.50 |
| May 24, 2021 | -11.49 |
| May 21, 2021 | -11.49 |
| May 20, 2021 | -11.49 |
| May 19, 2021 | -11.49 |
| May 18, 2021 | -11.49 |
| May 17, 2021 | -11.45 |
| May 14, 2021 | -11.48 |
| May 13, 2021 | -11.46 |
| May 12, 2021 | -11.48 |
| May 11, 2021 | -11.49 |
| May 10, 2021 | -11.50 |
| May 7, 2021 | -11.49 |
| May 6, 2021 | -11.50 |
| May 5, 2021 | -11.50 |
| May 4, 2021 | -11.49 |
| May 3, 2021 | -11.51 |
| Apr 30, 2021 | -11.51 |
| Apr 29, 2021 | -11.51 |
| Apr 28, 2021 | -11.50 |
| Apr 27, 2021 | -11.60 |
| Apr 26, 2021 | -11.50 |
| Apr 23, 2021 | -11.49 |
| Apr 22, 2021 | -11.53 |
| Apr 21, 2021 | -11.50 |
| Apr 20, 2021 | -11.55 |
| Apr 19, 2021 | -11.51 |
| Apr 16, 2021 | -11.55 |
| Apr 15, 2021 | -11.53 |
| Apr 14, 2021 | -11.52 |
| Apr 13, 2021 | -11.52 |
| Apr 12, 2021 | -11.52 |
| Apr 9, 2021 | -11.52 |
| Apr 8, 2021 | -11.55 |
| Apr 7, 2021 | -11.55 |
| Apr 6, 2021 | -11.55 |
| Apr 5, 2021 | -11.55 |
| Apr 1, 2021 | -11.62 |
| Mar 31, 2021 | -11.51 |
| Mar 30, 2021 | -30.20 |
| Mar 29, 2021 | -30.25 |
| Mar 26, 2021 | -30.22 |
| Mar 25, 2021 | -30.27 |
| Mar 24, 2021 | -30.32 |
| Mar 23, 2021 | -30.20 |
| Mar 22, 2021 | -30.43 |
| Mar 19, 2021 | -30.52 |
| Mar 18, 2021 | -30.45 |
| Mar 17, 2021 | -30.59 |
| Mar 16, 2021 | -30.53 |
| Mar 15, 2021 | -30.78 |
| Mar 12, 2021 | -30.87 |
| Mar 11, 2021 | -31.01 |
| Mar 10, 2021 | -30.60 |
| Mar 9, 2021 | -30.69 |
| Mar 8, 2021 | -30.59 |
| Mar 5, 2021 | -30.55 |
| Mar 4, 2021 | -30.53 |
| Mar 3, 2021 | -30.59 |
| Mar 2, 2021 | -31.36 |
| Mar 1, 2021 | -31.55 |
| Feb 26, 2021 | -31.65 |
| Feb 25, 2021 | -31.30 |
| Feb 24, 2021 | -31.20 |
| Feb 23, 2021 | -31.93 |
| Feb 22, 2021 | -32.56 |
| Feb 19, 2021 | -32.28 |
| Feb 18, 2021 | -32.67 |
| Feb 17, 2021 | -32.48 |
| Feb 16, 2021 | -32.88 |
| Feb 12, 2021 | -33.39 |
| Feb 11, 2021 | -33.58 |
| Feb 10, 2021 | -34.03 |
| Feb 9, 2021 | -33.46 |
| Feb 8, 2021 | -33.75 |
| Feb 5, 2021 | -33.77 |
| Feb 4, 2021 | -32.04 |
| Feb 3, 2021 | -32.37 |
| Feb 2, 2021 | -32.39 |
| Feb 1, 2021 | -32.84 |
| Jan 29, 2021 | -32.95 |
| Jan 28, 2021 | -33.25 |
| Jan 27, 2021 | -31.50 |
| Jan 26, 2021 | -32.34 |
| Jan 25, 2021 | -32.88 |
| Jan 22, 2021 | -33.68 |
| Jan 21, 2021 | -33.14 |
| Jan 20, 2021 | -33.14 |
| Jan 19, 2021 | -33.77 |
| Jan 15, 2021 | -33.18 |
| Jan 14, 2021 | -33.07 |
| Jan 13, 2021 | -32.21 |
| Jan 12, 2021 | -33.00 |
| Jan 11, 2021 | -32.60 |
| Jan 8, 2021 | -31.85 |
| Jan 7, 2021 | -32.06 |
| Jan 6, 2021 | -31.78 |
| Jan 5, 2021 | -31.88 |
| Jan 4, 2021 | -32.02 |
| Dec 31, 2020 | -31.78 |
| Dec 30, 2020 | 79.18 |
| Dec 29, 2020 | 79.93 |
| Dec 28, 2020 | 78.75 |
| Dec 24, 2020 | 79.18 |
| Dec 23, 2020 | 79.61 |
| Dec 22, 2020 | 78.86 |
| Dec 21, 2020 | 77.79 |
| Dec 18, 2020 | 78.11 |
| Dec 17, 2020 | 78.97 |
| Dec 16, 2020 | 78.00 |
| Dec 15, 2020 | 75.86 |
| Dec 14, 2020 | 75.86 |
| Dec 11, 2020 | 72.53 |
| Dec 10, 2020 | 72.00 |
| Dec 9, 2020 | 72.00 |
| Dec 8, 2020 | 71.78 |
| Dec 7, 2020 | 71.73 |
| Dec 4, 2020 | 70.50 |
| Dec 3, 2020 | 70.39 |
| Dec 2, 2020 | 70.50 |
| Dec 1, 2020 | 70.50 |
| Nov 30, 2020 | 71.89 |
| Nov 27, 2020 | 71.57 |
| Nov 25, 2020 | 71.03 |
| Nov 24, 2020 | 70.44 |
| Nov 23, 2020 | 70.17 |
| Nov 20, 2020 | 70.50 |
| Nov 19, 2020 | 70.01 |
| Nov 18, 2020 | 69.93 |
| Nov 17, 2020 | 69.64 |
| Nov 16, 2020 | 69.42 |
| Nov 13, 2020 | 69.96 |
| Nov 12, 2020 | 70.55 |
| Nov 11, 2020 | 70.17 |
| Nov 10, 2020 | 70.50 |
| Nov 9, 2020 | 70.23 |
| Nov 6, 2020 | 70.28 |
| Nov 5, 2020 | 70.28 |
| Nov 4, 2020 | 69.96 |
| Nov 3, 2020 | 69.64 |
| Nov 2, 2020 | 69.42 |
| Oct 30, 2020 | 68.99 |
| Oct 29, 2020 | 70.39 |
| Oct 28, 2020 | 69.37 |
| Oct 27, 2020 | 70.39 |
| Oct 26, 2020 | 69.53 |
| Oct 23, 2020 | 69.53 |
| Oct 22, 2020 | 70.23 |
| Oct 21, 2020 | 69.96 |
| Oct 20, 2020 | 69.74 |
| Oct 19, 2020 | 69.96 |
| Oct 16, 2020 | 69.74 |
| Oct 15, 2020 | 69.64 |
| Oct 14, 2020 | 69.53 |
| Oct 13, 2020 | 70.50 |
| Oct 12, 2020 | 69.96 |
| Oct 9, 2020 | 70.28 |
| Oct 8, 2020 | 69.96 |
| Oct 7, 2020 | 70.87 |
| Oct 6, 2020 | 71.46 |
| Oct 5, 2020 | 71.46 |
| Oct 2, 2020 | 71.35 |
| Oct 1, 2020 | 71.14 |
| Sep 30, 2020 | 70.82 |