Talkspace (TALK) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Talkspace | 872.13 Mn | 787.88 Mn | 59.81 Mn | 147.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 147.13 |
| May 29, 2026 | 146.51 |
| May 28, 2026 | 146.19 |
| May 27, 2026 | 146.51 |
| May 26, 2026 | 146.35 |
| May 22, 2026 | 146.51 |
| May 21, 2026 | 146.19 |
| May 20, 2026 | 146.35 |
| May 19, 2026 | 146.35 |
| May 18, 2026 | 146.35 |
| May 15, 2026 | 146.51 |
| May 14, 2026 | 146.19 |
| May 13, 2026 | 145.88 |
| May 12, 2026 | 145.88 |
| May 11, 2026 | 146.19 |
| May 8, 2026 | 146.19 |
| May 7, 2026 | 145.88 |
| May 6, 2026 | 146.19 |
| May 5, 2026 | 146.51 |
| May 4, 2026 | 146.51 |
| May 1, 2026 | 146.19 |
| Apr 30, 2026 | 146.19 |
| Apr 29, 2026 | 146.19 |
| Apr 28, 2026 | 146.19 |
| Apr 27, 2026 | 145.88 |
| Apr 24, 2026 | 145.88 |
| Apr 23, 2026 | 145.57 |
| Apr 22, 2026 | 146.19 |
| Apr 21, 2026 | 146.19 |
| Apr 20, 2026 | 145.88 |
| Apr 17, 2026 | 145.88 |
| Apr 16, 2026 | 145.57 |
| Apr 15, 2026 | 145.57 |
| Apr 14, 2026 | 145.57 |
| Apr 13, 2026 | 145.88 |
| Apr 10, 2026 | 145.57 |
| Apr 9, 2026 | 145.41 |
| Apr 8, 2026 | 145.26 |
| Apr 7, 2026 | 145.26 |
| Apr 6, 2026 | 146.51 |
| Apr 2, 2026 | 145.88 |
| Apr 1, 2026 | 145.26 |
| Mar 31, 2026 | 145.73 |
| Mar 30, 2026 | 97.04 |
| Mar 27, 2026 | 96.46 |
| Mar 26, 2026 | 96.46 |
| Mar 25, 2026 | 96.06 |
| Mar 24, 2026 | 96.06 |
| Mar 23, 2026 | 96.26 |
| Mar 20, 2026 | 96.26 |
| Mar 19, 2026 | 96.06 |
| Mar 18, 2026 | 96.06 |
| Mar 17, 2026 | 96.26 |
| Mar 16, 2026 | 96.26 |
| Mar 13, 2026 | 96.26 |
| Mar 12, 2026 | 96.46 |
| Mar 11, 2026 | 96.85 |
| Mar 10, 2026 | 97.24 |
| Mar 9, 2026 | 95.87 |
| Mar 6, 2026 | 88.82 |
| Mar 5, 2026 | 89.21 |
| Mar 4, 2026 | 92.15 |
| Mar 3, 2026 | 90.39 |
| Mar 2, 2026 | 92.15 |
| Feb 27, 2026 | 89.99 |
| Feb 26, 2026 | 89.60 |
| Feb 25, 2026 | 84.51 |
| Feb 24, 2026 | 83.93 |
| Feb 23, 2026 | 86.08 |
| Feb 20, 2026 | 93.32 |
| Feb 19, 2026 | 90.19 |
| Feb 18, 2026 | 72.57 |
| Feb 17, 2026 | 70.61 |
| Feb 13, 2026 | 69.44 |
| Feb 12, 2026 | 69.63 |
| Feb 11, 2026 | 72.96 |
| Feb 10, 2026 | 71.98 |
| Feb 9, 2026 | 71.20 |
| Feb 6, 2026 | 71.59 |
| Feb 5, 2026 | 69.83 |
| Feb 4, 2026 | 71.79 |
| Feb 3, 2026 | 74.53 |
| Feb 2, 2026 | 76.29 |
| Jan 30, 2026 | 74.72 |
| Jan 29, 2026 | 71.98 |
| Jan 28, 2026 | 73.74 |
| Jan 27, 2026 | 74.92 |
| Jan 26, 2026 | 75.11 |
| Jan 23, 2026 | 74.92 |
| Jan 22, 2026 | 73.35 |
| Jan 21, 2026 | 70.42 |
| Jan 20, 2026 | 69.44 |
| Jan 16, 2026 | 73.16 |
| Jan 15, 2026 | 70.61 |
| Jan 14, 2026 | 69.83 |
| Jan 13, 2026 | 73.55 |
| Jan 12, 2026 | 73.74 |
| Jan 9, 2026 | 74.33 |
| Jan 8, 2026 | 74.72 |
| Jan 7, 2026 | 73.94 |
| Jan 6, 2026 | 72.37 |
| Jan 5, 2026 | 66.89 |
| Jan 2, 2026 | 64.35 |
| Dec 31, 2025 | 66.70 |
| Dec 30, 2025 | 80.99 |
| Dec 29, 2025 | 81.48 |
| Dec 26, 2025 | 82.95 |
| Dec 24, 2025 | 83.20 |
| Dec 23, 2025 | 83.69 |
| Dec 22, 2025 | 80.25 |
| Dec 19, 2025 | 80.74 |
| Dec 18, 2025 | 81.97 |
| Dec 17, 2025 | 78.29 |
| Dec 16, 2025 | 80.74 |
| Dec 15, 2025 | 79.76 |
| Dec 12, 2025 | 79.76 |
| Dec 11, 2025 | 76.32 |
| Dec 10, 2025 | 73.62 |
| Dec 9, 2025 | 73.13 |
| Dec 8, 2025 | 70.43 |
| Dec 5, 2025 | 69.20 |
| Dec 4, 2025 | 71.41 |
| Dec 3, 2025 | 72.15 |
| Dec 2, 2025 | 68.96 |
| Dec 1, 2025 | 70.43 |
| Nov 28, 2025 | 76.57 |
| Nov 26, 2025 | 77.30 |
| Nov 25, 2025 | 75.83 |
| Nov 24, 2025 | 75.10 |
| Nov 21, 2025 | 74.60 |
| Nov 20, 2025 | 69.94 |
| Nov 19, 2025 | 69.70 |
| Nov 18, 2025 | 69.94 |
| Nov 17, 2025 | 71.66 |
| Nov 14, 2025 | 73.38 |
| Nov 13, 2025 | 72.89 |
| Nov 12, 2025 | 76.81 |
| Nov 11, 2025 | 80.25 |
| Nov 10, 2025 | 76.57 |
| Nov 7, 2025 | 77.30 |
| Nov 6, 2025 | 76.81 |
| Nov 5, 2025 | 78.04 |
| Nov 4, 2025 | 75.83 |
| Nov 3, 2025 | 74.11 |
| Oct 31, 2025 | 72.89 |
| Oct 30, 2025 | 64.79 |
| Oct 29, 2025 | 61.59 |
| Oct 28, 2025 | 59.88 |
| Oct 27, 2025 | 60.61 |
| Oct 24, 2025 | 61.35 |
| Oct 23, 2025 | 59.39 |
| Oct 22, 2025 | 58.16 |
| Oct 21, 2025 | 59.88 |
| Oct 20, 2025 | 61.84 |
| Oct 17, 2025 | 61.35 |
| Oct 16, 2025 | 65.03 |
| Oct 15, 2025 | 66.99 |
| Oct 14, 2025 | 68.47 |
| Oct 13, 2025 | 65.28 |
| Oct 10, 2025 | 67.73 |
| Oct 9, 2025 | 65.03 |
| Oct 8, 2025 | 62.82 |
| Oct 7, 2025 | 60.61 |
| Oct 6, 2025 | 63.07 |
| Oct 3, 2025 | 61.35 |
| Oct 2, 2025 | 59.88 |
| Oct 1, 2025 | 59.88 |
| Sep 30, 2025 | 61.35 |
| Sep 29, 2025 | 43.44 |
| Sep 26, 2025 | 43.84 |
| Sep 25, 2025 | 41.01 |
| Sep 24, 2025 | 41.62 |
| Sep 23, 2025 | 41.01 |
| Sep 22, 2025 | 40.40 |
| Sep 19, 2025 | 39.39 |
| Sep 18, 2025 | 41.21 |
| Sep 17, 2025 | 38.99 |
| Sep 16, 2025 | 37.98 |
| Sep 15, 2025 | 39.39 |
| Sep 12, 2025 | 39.39 |
| Sep 11, 2025 | 40.20 |
| Sep 10, 2025 | 39.19 |
| Sep 9, 2025 | 39.80 |
| Sep 8, 2025 | 41.62 |
| Sep 5, 2025 | 40.40 |
| Sep 4, 2025 | 40.81 |
| Sep 3, 2025 | 41.21 |
| Sep 2, 2025 | 41.21 |
| Aug 29, 2025 | 41.42 |
| Aug 28, 2025 | 41.42 |
| Aug 27, 2025 | 42.43 |
| Aug 26, 2025 | 41.62 |
| Aug 25, 2025 | 41.32 |
| Aug 22, 2025 | 44.25 |
| Aug 21, 2025 | 42.63 |
| Aug 20, 2025 | 39.60 |
| Aug 19, 2025 | 39.60 |
| Aug 18, 2025 | 40.20 |
| Aug 15, 2025 | 39.39 |
| Aug 14, 2025 | 38.79 |
| Aug 13, 2025 | 39.80 |
| Aug 12, 2025 | 38.18 |
| Aug 11, 2025 | 37.37 |
| Aug 8, 2025 | 38.18 |
| Aug 7, 2025 | 37.57 |
| Aug 6, 2025 | 36.36 |
| Aug 5, 2025 | 33.52 |
| Aug 4, 2025 | 35.35 |
| Aug 1, 2025 | 34.33 |
| Jul 31, 2025 | 36.76 |
| Jul 30, 2025 | 38.18 |
| Jul 29, 2025 | 38.38 |
| Jul 28, 2025 | 39.39 |
| Jul 25, 2025 | 38.48 |
| Jul 24, 2025 | 38.58 |
| Jul 23, 2025 | 40.61 |
| Jul 22, 2025 | 40.20 |
| Jul 21, 2025 | 39.19 |
| Jul 18, 2025 | 37.77 |
| Jul 17, 2025 | 38.58 |
| Jul 16, 2025 | 37.88 |
| Jul 15, 2025 | 38.38 |
| Jul 14, 2025 | 39.60 |
| Jul 11, 2025 | 41.01 |
| Jul 10, 2025 | 43.24 |
| Jul 9, 2025 | 43.84 |
| Jul 8, 2025 | 42.83 |
| Jul 7, 2025 | 41.21 |
| Jul 3, 2025 | 43.64 |
| Jul 2, 2025 | 40.81 |
| Jul 1, 2025 | 42.23 |
| Jun 30, 2025 | 43.84 |
| Jun 27, 2025 | 30.30 |
| Jun 26, 2025 | 30.04 |
| Jun 25, 2025 | 29.42 |
| Jun 24, 2025 | 31.55 |
| Jun 23, 2025 | 30.17 |
| Jun 20, 2025 | 29.17 |
| Jun 18, 2025 | 30.30 |
| Jun 17, 2025 | 31.30 |
| Jun 16, 2025 | 30.80 |
| Jun 13, 2025 | 31.30 |
| Jun 12, 2025 | 33.18 |
| Jun 11, 2025 | 34.37 |
| Jun 10, 2025 | 32.93 |
| Jun 9, 2025 | 36.70 |
| Jun 6, 2025 | 36.82 |
| Jun 5, 2025 | 36.32 |
| Jun 4, 2025 | 37.01 |
| Jun 3, 2025 | 38.33 |
| Jun 2, 2025 | 37.57 |
| May 30, 2025 | 35.57 |
| May 29, 2025 | 36.70 |
| May 28, 2025 | 32.68 |
| May 27, 2025 | 32.55 |
| May 23, 2025 | 30.92 |
| May 22, 2025 | 30.17 |
| May 21, 2025 | 31.99 |
| May 20, 2025 | 33.18 |
| May 19, 2025 | 33.31 |
| May 16, 2025 | 32.93 |
| May 15, 2025 | 33.06 |
| May 14, 2025 | 34.31 |
| May 13, 2025 | 34.06 |
| May 12, 2025 | 34.19 |
| May 9, 2025 | 33.43 |
| May 8, 2025 | 33.68 |
| May 7, 2025 | 33.68 |
| May 6, 2025 | 35.00 |
| May 5, 2025 | 34.81 |
| May 2, 2025 | 35.57 |
| May 1, 2025 | 34.81 |
| Apr 30, 2025 | 34.06 |
| Apr 29, 2025 | 35.19 |
| Apr 28, 2025 | 34.44 |
| Apr 25, 2025 | 34.69 |
| Apr 24, 2025 | 34.69 |
| Apr 23, 2025 | 31.05 |
| Apr 22, 2025 | 30.42 |
| Apr 21, 2025 | 27.91 |
| Apr 17, 2025 | 29.04 |
| Apr 16, 2025 | 29.79 |
| Apr 15, 2025 | 30.42 |
| Apr 14, 2025 | 30.55 |
| Apr 11, 2025 | 30.42 |
| Apr 10, 2025 | 29.67 |
| Apr 9, 2025 | 32.18 |
| Apr 8, 2025 | 29.67 |
| Apr 7, 2025 | 28.79 |
| Apr 4, 2025 | 28.54 |
| Apr 3, 2025 | 29.10 |
| Apr 2, 2025 | 30.55 |
| Apr 1, 2025 | 28.91 |
| Mar 31, 2025 | 27.66 |
| Mar 28, 2025 | 32.56 |
| Mar 27, 2025 | 33.16 |
| Mar 26, 2025 | 34.51 |
| Mar 25, 2025 | 35.71 |
| Mar 24, 2025 | 36.15 |
| Mar 21, 2025 | 35.11 |
| Mar 20, 2025 | 34.66 |
| Mar 19, 2025 | 34.96 |
| Mar 18, 2025 | 34.06 |
| Mar 17, 2025 | 36.00 |
| Mar 14, 2025 | 35.85 |
| Mar 13, 2025 | 34.51 |
| Mar 12, 2025 | 35.71 |
| Mar 11, 2025 | 34.51 |
| Mar 10, 2025 | 33.76 |
| Mar 7, 2025 | 36.75 |
| Mar 6, 2025 | 36.00 |
| Mar 5, 2025 | 34.51 |
| Mar 4, 2025 | 36.15 |
| Mar 3, 2025 | 34.81 |
| Feb 28, 2025 | 36.00 |
| Feb 27, 2025 | 34.36 |
| Feb 26, 2025 | 36.00 |
| Feb 25, 2025 | 37.20 |
| Feb 24, 2025 | 35.85 |
| Feb 21, 2025 | 38.17 |
| Feb 20, 2025 | 42.44 |
| Feb 19, 2025 | 50.97 |
| Feb 18, 2025 | 54.41 |
| Feb 14, 2025 | 54.26 |
| Feb 13, 2025 | 55.61 |
| Feb 12, 2025 | 55.16 |
| Feb 11, 2025 | 53.21 |
| Feb 10, 2025 | 54.56 |
| Feb 7, 2025 | 50.82 |
| Feb 6, 2025 | 47.08 |
| Feb 5, 2025 | 46.93 |
| Feb 4, 2025 | 43.94 |
| Feb 3, 2025 | 40.49 |
| Jan 31, 2025 | 39.60 |
| Jan 30, 2025 | 40.19 |
| Jan 29, 2025 | 40.79 |
| Jan 28, 2025 | 41.09 |
| Jan 27, 2025 | 40.94 |
| Jan 24, 2025 | 41.09 |
| Jan 23, 2025 | 40.94 |
| Jan 22, 2025 | 40.49 |
| Jan 21, 2025 | 40.19 |
| Jan 17, 2025 | 38.40 |
| Jan 16, 2025 | 38.70 |
| Jan 15, 2025 | 37.20 |
| Jan 14, 2025 | 35.56 |
| Jan 13, 2025 | 36.45 |
| Jan 10, 2025 | 36.90 |
| Jan 8, 2025 | 39.15 |
| Jan 7, 2025 | 40.34 |
| Jan 6, 2025 | 41.99 |
| Jan 3, 2025 | 41.39 |
| Jan 2, 2025 | 40.04 |
| Dec 31, 2024 | 39.45 |
| Dec 30, 2024 | 68.29 |
| Dec 27, 2024 | 67.74 |
| Dec 26, 2024 | 69.68 |
| Dec 24, 2024 | 64.14 |
| Dec 23, 2024 | 63.59 |
| Dec 20, 2024 | 63.03 |
| Dec 19, 2024 | 63.86 |
| Dec 18, 2024 | 66.08 |
| Dec 17, 2024 | 70.79 |
| Dec 16, 2024 | 73.00 |
| Dec 13, 2024 | 70.79 |
| Dec 12, 2024 | 72.73 |
| Dec 11, 2024 | 75.50 |
| Dec 10, 2024 | 76.33 |
| Dec 9, 2024 | 74.94 |
| Dec 6, 2024 | 77.16 |
| Dec 5, 2024 | 77.71 |
| Dec 4, 2024 | 80.49 |
| Dec 3, 2024 | 75.22 |
| Dec 2, 2024 | 76.61 |
| Nov 29, 2024 | 75.22 |
| Nov 27, 2024 | 76.61 |
| Nov 26, 2024 | 72.17 |
| Nov 25, 2024 | 75.50 |
| Nov 22, 2024 | 76.05 |
| Nov 21, 2024 | 72.17 |
| Nov 20, 2024 | 68.02 |
| Nov 19, 2024 | 66.08 |
| Nov 18, 2024 | 63.31 |
| Nov 15, 2024 | 64.69 |
| Nov 14, 2024 | 68.29 |
| Nov 13, 2024 | 71.90 |
| Nov 12, 2024 | 73.84 |
| Nov 11, 2024 | 76.61 |
| Nov 8, 2024 | 71.90 |
| Nov 7, 2024 | 71.07 |
| Nov 6, 2024 | 71.34 |
| Nov 5, 2024 | 68.02 |
| Nov 4, 2024 | 67.19 |
| Nov 1, 2024 | 67.46 |
| Oct 31, 2024 | 67.19 |
| Oct 30, 2024 | 68.29 |
| Oct 29, 2024 | 68.57 |
| Oct 28, 2024 | 55.00 |
| Oct 25, 2024 | 57.49 |
| Oct 24, 2024 | 56.10 |
| Oct 23, 2024 | 56.66 |
| Oct 22, 2024 | 59.71 |
| Oct 21, 2024 | 58.32 |
| Oct 18, 2024 | 57.21 |
| Oct 17, 2024 | 56.38 |
| Oct 16, 2024 | 58.88 |
| Oct 15, 2024 | 53.89 |
| Oct 14, 2024 | 51.39 |
| Oct 11, 2024 | 48.35 |
| Oct 10, 2024 | 44.75 |
| Oct 9, 2024 | 46.13 |
| Oct 8, 2024 | 42.81 |
| Oct 7, 2024 | 45.58 |
| Oct 4, 2024 | 48.90 |
| Oct 3, 2024 | 46.41 |
| Oct 2, 2024 | 45.58 |
| Oct 1, 2024 | 38.93 |
| Sep 30, 2024 | 38.37 |
| Sep 27, 2024 | -186.19 |
| Sep 26, 2024 | -180.68 |
| Sep 25, 2024 | -190.33 |
| Sep 24, 2024 | -193.09 |
| Sep 23, 2024 | -186.19 |
| Sep 20, 2024 | -208.25 |
| Sep 19, 2024 | -195.84 |
| Sep 18, 2024 | -187.57 |
| Sep 17, 2024 | -205.49 |
| Sep 16, 2024 | -169.65 |
| Sep 13, 2024 | -176.54 |
| Sep 12, 2024 | -160.00 |
| Sep 11, 2024 | -155.86 |
| Sep 10, 2024 | -155.86 |
| Sep 9, 2024 | -150.35 |
| Sep 6, 2024 | -153.11 |
| Sep 5, 2024 | -165.51 |
| Sep 4, 2024 | -166.89 |
| Sep 3, 2024 | -168.27 |
| Aug 30, 2024 | -182.06 |
| Aug 29, 2024 | -172.41 |
| Aug 28, 2024 | -153.11 |
| Aug 27, 2024 | -148.97 |
| Aug 26, 2024 | -153.11 |
| Aug 23, 2024 | -150.35 |
| Aug 22, 2024 | -140.70 |
| Aug 21, 2024 | -151.73 |
| Aug 20, 2024 | -144.84 |
| Aug 19, 2024 | -147.59 |
| Aug 16, 2024 | -148.97 |
| Aug 15, 2024 | -147.59 |
| Aug 14, 2024 | -139.32 |
| Aug 13, 2024 | -146.21 |
| Aug 12, 2024 | -136.56 |
| Aug 9, 2024 | -139.32 |
| Aug 8, 2024 | -133.81 |
| Aug 7, 2024 | -139.32 |
| Aug 6, 2024 | -146.21 |
| Aug 5, 2024 | -150.35 |
| Aug 2, 2024 | -160.00 |
| Aug 1, 2024 | -165.51 |
| Jul 31, 2024 | -183.44 |
| Jul 30, 2024 | -182.06 |
| Jul 29, 2024 | -182.06 |
| Jul 26, 2024 | -187.57 |
| Jul 25, 2024 | -193.09 |
| Jul 24, 2024 | -193.09 |
| Jul 23, 2024 | -209.63 |
| Jul 22, 2024 | -201.36 |
| Jul 19, 2024 | -197.22 |
| Jul 18, 2024 | -197.22 |
| Jul 17, 2024 | -208.25 |
| Jul 16, 2024 | -223.41 |
| Jul 15, 2024 | -204.11 |
| Jul 12, 2024 | -201.36 |
| Jul 11, 2024 | -198.60 |
| Jul 10, 2024 | -183.44 |
| Jul 9, 2024 | -202.74 |
| Jul 8, 2024 | -211.01 |
| Jul 5, 2024 | -199.98 |
| Jul 3, 2024 | -202.74 |
| Jul 2, 2024 | -206.87 |
| Jul 1, 2024 | -195.84 |
| Jun 28, 2024 | -46.65 |
| Jun 27, 2024 | -47.23 |
| Jun 26, 2024 | -47.53 |
| Jun 25, 2024 | -44.88 |
| Jun 24, 2024 | -42.24 |
| Jun 21, 2024 | -41.65 |
| Jun 20, 2024 | -40.48 |
| Jun 18, 2024 | -44.88 |
| Jun 17, 2024 | -46.06 |
| Jun 14, 2024 | -46.65 |
| Jun 13, 2024 | -48.70 |
| Jun 12, 2024 | -49.00 |
| Jun 11, 2024 | -55.75 |
| Jun 10, 2024 | -55.75 |
| Jun 7, 2024 | -56.34 |
| Jun 6, 2024 | -56.63 |
| Jun 5, 2024 | -57.22 |
| Jun 4, 2024 | -54.87 |
| Jun 3, 2024 | -56.34 |
| May 31, 2024 | -56.05 |
| May 30, 2024 | -57.81 |
| May 29, 2024 | -57.52 |
| May 28, 2024 | -62.22 |
| May 24, 2024 | -63.10 |
| May 23, 2024 | -60.45 |
| May 22, 2024 | -60.16 |
| May 21, 2024 | -59.87 |
| May 20, 2024 | -61.34 |
| May 17, 2024 | -59.87 |
| May 16, 2024 | -61.34 |
| May 15, 2024 | -63.69 |
| May 14, 2024 | -62.80 |
| May 13, 2024 | -62.80 |
| May 10, 2024 | -61.63 |
| May 9, 2024 | -62.80 |
| May 8, 2024 | -57.22 |
| May 7, 2024 | -58.10 |
| May 6, 2024 | -72.50 |
| May 3, 2024 | -72.21 |
| May 2, 2024 | -71.03 |
| May 1, 2024 | -71.91 |
| Apr 30, 2024 | -68.97 |
| Apr 29, 2024 | -69.86 |
| Apr 26, 2024 | -70.74 |
| Apr 25, 2024 | -69.56 |
| Apr 24, 2024 | -69.27 |
| Apr 23, 2024 | -71.32 |
| Apr 22, 2024 | -69.27 |
| Apr 19, 2024 | -71.32 |
| Apr 18, 2024 | -66.33 |
| Apr 17, 2024 | -65.45 |
| Apr 16, 2024 | -68.09 |
| Apr 15, 2024 | -73.09 |
| Apr 12, 2024 | -81.31 |
| Apr 11, 2024 | -86.01 |
| Apr 10, 2024 | -86.60 |
| Apr 9, 2024 | -90.13 |
| Apr 8, 2024 | -88.66 |
| Apr 5, 2024 | -86.31 |
| Apr 4, 2024 | -85.72 |
| Apr 3, 2024 | -86.01 |
| Apr 2, 2024 | -80.73 |
| Apr 1, 2024 | -83.08 |
| Mar 28, 2024 | -28.38 |
| Mar 27, 2024 | -28.38 |
| Mar 26, 2024 | -28.69 |
| Mar 25, 2024 | -28.99 |
| Mar 22, 2024 | -28.38 |
| Mar 21, 2024 | -27.48 |
| Mar 20, 2024 | -26.87 |
| Mar 19, 2024 | -25.56 |
| Mar 18, 2024 | -25.66 |
| Mar 15, 2024 | -24.76 |
| Mar 14, 2024 | -24.96 |
| Mar 13, 2024 | -25.06 |
| Mar 12, 2024 | -25.46 |
| Mar 11, 2024 | -21.84 |
| Mar 8, 2024 | -22.64 |
| Mar 7, 2024 | -23.45 |
| Mar 6, 2024 | -22.44 |
| Mar 5, 2024 | -22.14 |
| Mar 4, 2024 | -21.84 |
| Mar 1, 2024 | -22.54 |
| Feb 29, 2024 | -22.04 |
| Feb 28, 2024 | -21.44 |
| Feb 27, 2024 | -21.44 |
| Feb 26, 2024 | -21.24 |
| Feb 23, 2024 | -20.23 |
| Feb 22, 2024 | -20.23 |
| Feb 21, 2024 | -16.00 |
| Feb 20, 2024 | -17.31 |
| Feb 16, 2024 | -16.91 |
| Feb 15, 2024 | -17.11 |
| Feb 14, 2024 | -16.20 |
| Feb 13, 2024 | -14.79 |
| Feb 12, 2024 | -16.30 |
| Feb 9, 2024 | -17.11 |
| Feb 8, 2024 | -17.11 |
| Feb 7, 2024 | -16.60 |
| Feb 6, 2024 | -16.60 |
| Feb 5, 2024 | -16.40 |
| Feb 2, 2024 | -17.11 |
| Feb 1, 2024 | -17.01 |
| Jan 31, 2024 | -16.70 |
| Jan 30, 2024 | -16.60 |
| Jan 29, 2024 | -16.60 |
| Jan 26, 2024 | -14.79 |
| Jan 25, 2024 | -14.69 |
| Jan 24, 2024 | -14.29 |
| Jan 23, 2024 | -15.19 |
| Jan 22, 2024 | -16.10 |
| Jan 19, 2024 | -16.40 |
| Jan 18, 2024 | -17.11 |
| Jan 17, 2024 | -16.70 |
| Jan 16, 2024 | -16.70 |
| Jan 12, 2024 | -17.41 |
| Jan 11, 2024 | -17.21 |
| Jan 10, 2024 | -18.72 |
| Jan 9, 2024 | -17.41 |
| Jan 8, 2024 | -17.21 |
| Jan 5, 2024 | -16.10 |
| Jan 4, 2024 | -16.00 |
| Jan 3, 2024 | -15.40 |
| Jan 2, 2024 | -16.40 |
| Dec 29, 2023 | -10.24 |
| Dec 28, 2023 | -10.35 |
| Dec 27, 2023 | -10.47 |
| Dec 26, 2023 | -10.30 |
| Dec 22, 2023 | -10.18 |
| Dec 21, 2023 | -9.84 |
| Dec 20, 2023 | -9.44 |
| Dec 19, 2023 | -9.61 |
| Dec 18, 2023 | -9.09 |
| Dec 15, 2023 | -8.81 |
| Dec 14, 2023 | -8.75 |
| Dec 13, 2023 | -9.15 |
| Dec 12, 2023 | -9.15 |
| Dec 11, 2023 | -9.32 |
| Dec 8, 2023 | -9.09 |
| Dec 7, 2023 | -8.81 |
| Dec 6, 2023 | -7.83 |
| Dec 5, 2023 | -8.18 |
| Dec 4, 2023 | -8.63 |
| Dec 1, 2023 | -8.69 |
| Nov 30, 2023 | -7.37 |
| Nov 29, 2023 | -7.26 |
| Nov 28, 2023 | -6.80 |
| Nov 27, 2023 | -6.80 |
| Nov 24, 2023 | -7.15 |
| Nov 22, 2023 | -6.80 |
| Nov 21, 2023 | -6.40 |
| Nov 20, 2023 | -6.57 |
| Nov 17, 2023 | -6.23 |
| Nov 16, 2023 | -5.77 |
| Nov 15, 2023 | -5.77 |
| Nov 14, 2023 | -5.54 |
| Nov 13, 2023 | -4.68 |
| Nov 10, 2023 | -4.68 |
| Nov 9, 2023 | -4.28 |
| Nov 8, 2023 | -4.85 |
| Nov 7, 2023 | -4.85 |
| Nov 6, 2023 | -4.57 |
| Nov 3, 2023 | -4.97 |
| Nov 2, 2023 | -5.54 |
| Nov 1, 2023 | -6.00 |
| Oct 31, 2023 | -5.89 |
| Oct 30, 2023 | -5.71 |
| Oct 27, 2023 | -5.83 |
| Oct 26, 2023 | -5.48 |
| Oct 25, 2023 | -6.34 |
| Oct 24, 2023 | -6.74 |
| Oct 23, 2023 | -6.57 |
| Oct 20, 2023 | -6.74 |
| Oct 19, 2023 | -6.80 |
| Oct 18, 2023 | -7.32 |
| Oct 17, 2023 | -7.37 |
| Oct 16, 2023 | -6.97 |
| Oct 13, 2023 | -6.74 |
| Oct 12, 2023 | -6.69 |
| Oct 11, 2023 | -7.32 |
| Oct 10, 2023 | -7.09 |
| Oct 9, 2023 | -7.20 |
| Oct 6, 2023 | -7.20 |
| Oct 5, 2023 | -7.43 |
| Oct 4, 2023 | -7.49 |
| Oct 3, 2023 | -7.20 |
| Oct 2, 2023 | -6.97 |
| Sep 29, 2023 | -4.60 |
| Sep 28, 2023 | -4.44 |
| Sep 27, 2023 | -4.56 |
| Sep 26, 2023 | -4.40 |
| Sep 25, 2023 | -4.48 |
| Sep 22, 2023 | -4.67 |
| Sep 21, 2023 | -5.03 |
| Sep 20, 2023 | -4.95 |
| Sep 19, 2023 | -4.83 |
| Sep 18, 2023 | -3.85 |
| Sep 15, 2023 | -3.82 |
| Sep 14, 2023 | -3.58 |
| Sep 13, 2023 | -3.50 |
| Sep 12, 2023 | -3.70 |
| Sep 11, 2023 | -3.23 |
| Sep 8, 2023 | -3.19 |
| Sep 7, 2023 | -3.31 |
| Sep 6, 2023 | -3.27 |
| Sep 5, 2023 | -3.31 |
| Sep 1, 2023 | -3.39 |
| Aug 31, 2023 | -3.31 |
| Aug 30, 2023 | -3.07 |
| Aug 29, 2023 | -3.07 |
| Aug 28, 2023 | -3.03 |
| Aug 25, 2023 | -3.19 |
| Aug 24, 2023 | -3.11 |
| Aug 23, 2023 | -3.23 |
| Aug 22, 2023 | -3.07 |
| Aug 21, 2023 | -3.03 |
| Aug 18, 2023 | -3.15 |
| Aug 17, 2023 | -3.11 |
| Aug 16, 2023 | -3.27 |
| Aug 15, 2023 | -3.23 |
| Aug 14, 2023 | -3.31 |
| Aug 11, 2023 | -3.54 |
| Aug 10, 2023 | -3.58 |
| Aug 9, 2023 | -3.42 |
| Aug 8, 2023 | -3.58 |
| Aug 7, 2023 | -3.54 |
| Aug 4, 2023 | -3.62 |
| Aug 3, 2023 | -3.46 |
| Aug 2, 2023 | -3.50 |
| Aug 1, 2023 | -3.74 |
| Jul 31, 2023 | -3.74 |
| Jul 28, 2023 | -3.82 |
| Jul 27, 2023 | -3.62 |
| Jul 26, 2023 | -2.53 |
| Jul 25, 2023 | -2.02 |
| Jul 24, 2023 | -1.98 |
| Jul 21, 2023 | -2.06 |
| Jul 20, 2023 | -2.10 |
| Jul 19, 2023 | -2.17 |
| Jul 18, 2023 | -2.41 |
| Jul 17, 2023 | -2.45 |
| Jul 14, 2023 | -2.33 |
| Jul 13, 2023 | -2.33 |
| Jul 12, 2023 | -2.37 |
| Jul 11, 2023 | -2.25 |
| Jul 10, 2023 | -2.33 |
| Jul 7, 2023 | -2.02 |
| Jul 6, 2023 | -1.78 |
| Jul 5, 2023 | -2.06 |
| Jul 3, 2023 | -1.98 |
| Jun 30, 2023 | -1.94 |
| Jun 29, 2023 | -1.37 |
| Jun 28, 2023 | -1.39 |
| Jun 27, 2023 | -1.31 |
| Jun 26, 2023 | -1.31 |
| Jun 23, 2023 | -1.21 |
| Jun 22, 2023 | -1.26 |
| Jun 21, 2023 | -1.15 |
| Jun 20, 2023 | -1.21 |
| Jun 16, 2023 | -1.29 |
| Jun 15, 2023 | -1.21 |
| Jun 14, 2023 | -1.12 |
| Jun 13, 2023 | -1.26 |
| Jun 12, 2023 | -1.31 |
| Jun 9, 2023 | -1.18 |
| Jun 8, 2023 | -0.96 |
| Jun 7, 2023 | -0.77 |
| Jun 6, 2023 | -0.80 |
| Jun 5, 2023 | -0.83 |
| Jun 2, 2023 | -0.69 |
| Jun 1, 2023 | -0.72 |
| May 31, 2023 | -0.80 |
| May 30, 2023 | -0.80 |
| May 26, 2023 | -0.83 |
| May 25, 2023 | -0.75 |
| May 24, 2023 | -0.86 |
| May 23, 2023 | -0.83 |
| May 22, 2023 | -0.80 |
| May 19, 2023 | -0.72 |
| May 18, 2023 | -0.61 |
| May 17, 2023 | -0.34 |
| May 16, 2023 | -0.30 |
| May 15, 2023 | -0.25 |
| May 12, 2023 | -0.18 |
| May 11, 2023 | -0.23 |
| May 10, 2023 | -0.14 |
| May 9, 2023 | -0.21 |
| May 8, 2023 | -0.28 |
| May 5, 2023 | -0.18 |
| May 4, 2023 | -0.19 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.05 |
| May 1, 2023 | -0.02 |
| Apr 28, 2023 | -0.07 |
| Apr 27, 2023 | -0.10 |
| Apr 26, 2023 | -0.07 |
| Apr 25, 2023 | -0.08 |
| Apr 24, 2023 | -0.09 |
| Apr 21, 2023 | -0.07 |
| Apr 20, 2023 | -0.10 |
| Apr 19, 2023 | -0.13 |
| Apr 18, 2023 | -0.08 |
| Apr 17, 2023 | -0.04 |
| Apr 14, 2023 | -0.07 |
| Apr 13, 2023 | -0.02 |
| Apr 12, 2023 | 0.15 |
| Apr 11, 2023 | 0.16 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.17 |
| Apr 5, 2023 | 0.21 |
| Apr 4, 2023 | 0.20 |
| Apr 3, 2023 | 0.17 |
| Mar 31, 2023 | 0.21 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.51 |
| Mar 28, 2023 | 0.47 |
| Mar 27, 2023 | 0.46 |
| Mar 24, 2023 | 0.43 |
| Mar 23, 2023 | 0.42 |
| Mar 22, 2023 | 0.43 |
| Mar 21, 2023 | 0.50 |
| Mar 20, 2023 | 0.66 |
| Mar 17, 2023 | 0.67 |
| Mar 16, 2023 | 0.44 |
| Mar 15, 2023 | 0.42 |
| Mar 14, 2023 | 0.37 |
| Mar 13, 2023 | 0.34 |
| Mar 10, 2023 | 0.42 |
| Mar 9, 2023 | 0.12 |
| Mar 8, 2023 | 0.02 |
| Mar 7, 2023 | -0.12 |
| Mar 6, 2023 | -0.15 |
| Mar 3, 2023 | -0.05 |
| Mar 2, 2023 | 0.00 |
| Mar 1, 2023 | 0.02 |
| Feb 28, 2023 | -0.07 |
| Feb 27, 2023 | -0.10 |
| Feb 24, 2023 | -0.08 |
| Feb 23, 2023 | -0.12 |
| Feb 22, 2023 | -0.03 |
| Feb 21, 2023 | -0.18 |
| Feb 17, 2023 | -0.22 |
| Feb 16, 2023 | -0.26 |
| Feb 15, 2023 | -0.22 |
| Feb 14, 2023 | -0.21 |
| Feb 13, 2023 | -0.11 |
| Feb 10, 2023 | -0.14 |
| Feb 9, 2023 | -0.07 |
| Feb 8, 2023 | 0.09 |
| Feb 7, 2023 | 0.09 |
| Feb 6, 2023 | 0.18 |
| Feb 3, 2023 | 0.16 |
| Feb 2, 2023 | 0.09 |
| Feb 1, 2023 | 0.16 |
| Jan 31, 2023 | 0.17 |
| Jan 30, 2023 | 0.16 |
| Jan 27, 2023 | 0.12 |
| Jan 26, 2023 | 0.18 |
| Jan 25, 2023 | 0.23 |
| Jan 24, 2023 | 0.34 |
| Jan 23, 2023 | 0.39 |
| Jan 20, 2023 | 0.37 |
| Jan 19, 2023 | 0.38 |
| Jan 18, 2023 | 0.36 |
| Jan 17, 2023 | 0.30 |
| Jan 13, 2023 | 0.34 |
| Jan 12, 2023 | 0.37 |
| Jan 11, 2023 | 0.51 |
| Jan 10, 2023 | 0.42 |
| Jan 9, 2023 | 0.63 |
| Jan 6, 2023 | 0.57 |
| Jan 5, 2023 | 0.77 |
| Jan 4, 2023 | 0.73 |
| Jan 3, 2023 | 0.73 |
| Dec 30, 2022 | 0.78 |
| Dec 29, 2022 | 0.80 |
| Dec 28, 2022 | 0.84 |
| Dec 27, 2022 | 0.76 |
| Dec 23, 2022 | 0.66 |
| Dec 22, 2022 | 0.62 |
| Dec 21, 2022 | 0.50 |
| Dec 20, 2022 | 0.54 |
| Dec 19, 2022 | 0.47 |
| Dec 16, 2022 | 0.24 |
| Dec 15, 2022 | 0.43 |
| Dec 14, 2022 | 0.57 |
| Dec 13, 2022 | 0.46 |
| Dec 12, 2022 | 0.55 |
| Dec 9, 2022 | 0.54 |
| Dec 8, 2022 | 0.52 |
| Dec 7, 2022 | 0.59 |
| Dec 6, 2022 | 0.40 |
| Dec 5, 2022 | 0.28 |
| Dec 2, 2022 | 0.25 |
| Dec 1, 2022 | 0.22 |
| Nov 30, 2022 | 0.19 |
| Nov 29, 2022 | 0.18 |
| Nov 28, 2022 | 0.39 |
| Nov 25, 2022 | 0.81 |
| Nov 23, 2022 | 0.76 |
| Nov 22, 2022 | 0.83 |
| Nov 21, 2022 | 0.80 |
| Nov 18, 2022 | 0.76 |
| Nov 17, 2022 | 0.69 |
| Nov 16, 2022 | 0.65 |
| Nov 15, 2022 | 0.46 |
| Nov 14, 2022 | 0.44 |
| Nov 11, 2022 | 0.32 |
| Nov 10, 2022 | 0.48 |
| Nov 9, 2022 | 0.48 |
| Nov 8, 2022 | 0.35 |
| Nov 7, 2022 | 0.59 |
| Nov 4, 2022 | 0.60 |
| Nov 3, 2022 | 0.73 |
| Nov 2, 2022 | 0.63 |
| Nov 1, 2022 | 0.59 |
| Oct 31, 2022 | 0.53 |
| Oct 28, 2022 | 0.48 |
| Oct 27, 2022 | 0.45 |
| Oct 26, 2022 | 0.36 |
| Oct 25, 2022 | 0.34 |
| Oct 24, 2022 | 0.23 |
| Oct 21, 2022 | 0.33 |
| Oct 20, 2022 | 0.34 |
| Oct 19, 2022 | 0.34 |
| Oct 18, 2022 | 0.27 |
| Oct 17, 2022 | 0.29 |
| Oct 14, 2022 | 0.27 |
| Oct 13, 2022 | 0.14 |
| Oct 12, 2022 | 0.21 |
| Oct 11, 2022 | 0.19 |
| Oct 10, 2022 | 0.16 |
| Oct 7, 2022 | 0.12 |
| Oct 6, 2022 | -0.08 |
| Oct 5, 2022 | -0.28 |
| Oct 4, 2022 | -0.17 |
| Oct 3, 2022 | -0.12 |
| Sep 30, 2022 | -0.15 |
| Sep 29, 2022 | 0.23 |
| Sep 28, 2022 | 0.10 |
| Sep 27, 2022 | 0.12 |
| Sep 26, 2022 | 0.13 |
| Sep 23, 2022 | 0.10 |
| Sep 22, 2022 | 0.10 |
| Sep 21, 2022 | 0.45 |
| Sep 20, 2022 | 0.35 |
| Sep 19, 2022 | 0.17 |
| Sep 16, 2022 | 0.10 |
| Sep 15, 2022 | -0.02 |
| Sep 14, 2022 | -0.06 |
| Sep 13, 2022 | -0.13 |
| Sep 12, 2022 | -0.23 |
| Sep 9, 2022 | -0.36 |
| Sep 8, 2022 | -0.36 |
| Sep 7, 2022 | -0.44 |
| Sep 6, 2022 | -0.40 |
| Sep 2, 2022 | -0.48 |
| Sep 1, 2022 | -0.50 |
| Aug 31, 2022 | -0.50 |
| Aug 30, 2022 | -0.48 |
| Aug 29, 2022 | -0.55 |
| Aug 26, 2022 | -0.67 |
| Aug 25, 2022 | -0.71 |
| Aug 24, 2022 | -0.85 |
| Aug 23, 2022 | -0.96 |
| Aug 22, 2022 | -0.75 |
| Aug 19, 2022 | -0.67 |
| Aug 18, 2022 | -0.96 |
| Aug 17, 2022 | -0.96 |
| Aug 16, 2022 | -1.04 |
| Aug 15, 2022 | -1.04 |
| Aug 12, 2022 | -1.10 |
| Aug 11, 2022 | -0.98 |
| Aug 10, 2022 | -0.88 |
| Aug 9, 2022 | -1.00 |
| Aug 8, 2022 | -1.31 |
| Aug 5, 2022 | -1.63 |
| Aug 4, 2022 | -1.61 |
| Aug 3, 2022 | -1.61 |
| Aug 2, 2022 | -1.56 |
| Aug 1, 2022 | -1.48 |
| Jul 29, 2022 | -1.54 |
| Jul 28, 2022 | -1.63 |
| Jul 27, 2022 | -1.21 |
| Jul 26, 2022 | -1.21 |
| Jul 25, 2022 | -1.17 |
| Jul 22, 2022 | -1.17 |
| Jul 21, 2022 | -1.23 |
| Jul 20, 2022 | -1.19 |
| Jul 19, 2022 | -1.17 |
| Jul 18, 2022 | -0.92 |
| Jul 15, 2022 | -1.10 |
| Jul 14, 2022 | -1.02 |
| Jul 13, 2022 | -1.06 |
| Jul 12, 2022 | -1.17 |
| Jul 11, 2022 | -1.23 |
| Jul 8, 2022 | -1.38 |
| Jul 7, 2022 | -1.34 |
| Jul 6, 2022 | -1.18 |
| Jul 5, 2022 | -1.27 |
| Jul 1, 2022 | -1.29 |
| Jun 30, 2022 | -1.21 |
| Jun 29, 2022 | -1.05 |
| Jun 28, 2022 | -1.09 |
| Jun 27, 2022 | -1.17 |
| Jun 24, 2022 | -1.39 |
| Jun 23, 2022 | -1.07 |
| Jun 22, 2022 | -0.91 |
| Jun 21, 2022 | -0.77 |
| Jun 17, 2022 | -0.77 |
| Jun 16, 2022 | -0.73 |
| Jun 15, 2022 | -0.81 |
| Jun 14, 2022 | -0.89 |
| Jun 13, 2022 | -0.91 |
| Jun 10, 2022 | -1.05 |
| Jun 9, 2022 | -0.95 |
| Jun 8, 2022 | -0.99 |
| Jun 7, 2022 | -1.13 |
| Jun 6, 2022 | -0.81 |
| Jun 3, 2022 | -0.91 |
| Jun 2, 2022 | -1.13 |
| Jun 1, 2022 | -0.23 |
| May 31, 2022 | -0.43 |
| May 27, 2022 | -0.43 |
| May 26, 2022 | -0.27 |
| May 25, 2022 | 0.27 |
| May 24, 2022 | 0.17 |
| May 23, 2022 | 0.09 |
| May 20, 2022 | 0.09 |
| May 19, 2022 | 0.11 |
| May 18, 2022 | 0.07 |
| May 17, 2022 | 0.01 |
| May 16, 2022 | 0.03 |
| May 13, 2022 | -0.05 |
| May 12, 2022 | 0.09 |
| May 11, 2022 | 0.17 |
| May 10, 2022 | -0.07 |
| May 9, 2022 | -0.05 |
| May 6, 2022 | -0.21 |
| May 5, 2022 | -0.21 |
| May 4, 2022 | -0.29 |
| May 3, 2022 | -0.35 |
| May 2, 2022 | -0.41 |
| Apr 29, 2022 | -0.29 |
| Apr 28, 2022 | -0.43 |
| Apr 27, 2022 | -0.41 |
| Apr 26, 2022 | -0.31 |
| Apr 25, 2022 | -0.47 |
| Apr 22, 2022 | -0.53 |
| Apr 21, 2022 | -0.75 |
| Apr 20, 2022 | -0.91 |
| Apr 19, 2022 | -0.95 |
| Apr 18, 2022 | -0.95 |
| Apr 14, 2022 | -1.09 |
| Apr 13, 2022 | -1.07 |
| Apr 12, 2022 | -1.01 |
| Apr 11, 2022 | -0.97 |
| Apr 8, 2022 | -0.89 |
| Apr 7, 2022 | -1.01 |
| Apr 6, 2022 | -1.05 |
| Apr 5, 2022 | -1.13 |
| Apr 4, 2022 | -1.25 |
| Apr 1, 2022 | -1.19 |
| Mar 31, 2022 | -1.09 |
| Mar 30, 2022 | 0.72 |
| Mar 29, 2022 | 0.65 |
| Mar 28, 2022 | 0.75 |
| Mar 25, 2022 | 0.85 |
| Mar 24, 2022 | 0.76 |
| Mar 23, 2022 | 0.88 |
| Mar 22, 2022 | 1.00 |
| Mar 21, 2022 | 1.22 |
| Mar 18, 2022 | 1.19 |
| Mar 17, 2022 | 1.23 |
| Mar 16, 2022 | 1.23 |
| Mar 15, 2022 | 1.17 |
| Mar 14, 2022 | 1.26 |
| Mar 11, 2022 | 1.06 |
| Mar 10, 2022 | 0.98 |
| Mar 9, 2022 | 0.92 |
| Mar 8, 2022 | 1.00 |
| Mar 7, 2022 | 1.08 |
| Mar 4, 2022 | 1.13 |
| Mar 3, 2022 | 1.12 |
| Mar 2, 2022 | 1.04 |
| Mar 1, 2022 | 0.89 |
| Feb 28, 2022 | 1.06 |
| Feb 25, 2022 | 1.05 |
| Feb 24, 2022 | 1.04 |
| Feb 23, 2022 | 1.05 |
| Feb 22, 2022 | 1.19 |
| Feb 18, 2022 | 1.13 |
| Feb 17, 2022 | 1.05 |
| Feb 16, 2022 | 0.90 |
| Feb 15, 2022 | 0.84 |
| Feb 14, 2022 | 0.88 |
| Feb 11, 2022 | 0.89 |
| Feb 10, 2022 | 0.89 |
| Feb 9, 2022 | 0.79 |
| Feb 8, 2022 | 0.89 |
| Feb 7, 2022 | 0.86 |
| Feb 4, 2022 | 1.00 |
| Feb 3, 2022 | 1.02 |
| Feb 2, 2022 | 1.08 |
| Feb 1, 2022 | 0.90 |
| Jan 31, 2022 | 1.06 |
| Jan 28, 2022 | 1.18 |
| Jan 27, 2022 | 1.25 |
| Jan 26, 2022 | 1.14 |
| Jan 25, 2022 | 1.18 |
| Jan 24, 2022 | 1.16 |
| Jan 21, 2022 | 1.09 |
| Jan 20, 2022 | 1.05 |
| Jan 19, 2022 | 1.04 |
| Jan 18, 2022 | 0.96 |
| Jan 14, 2022 | 0.97 |
| Jan 13, 2022 | 0.93 |
| Jan 12, 2022 | 0.81 |
| Jan 11, 2022 | 0.77 |
| Jan 10, 2022 | 0.76 |
| Jan 7, 2022 | 0.61 |
| Jan 6, 2022 | 0.60 |
| Jan 5, 2022 | 0.59 |
| Jan 4, 2022 | 0.44 |
| Jan 3, 2022 | 0.31 |
| Dec 31, 2021 | 0.42 |
| Dec 30, 2021 | 1.93 |
| Dec 29, 2021 | 2.00 |
| Dec 28, 2021 | 2.02 |
| Dec 27, 2021 | 1.90 |
| Dec 23, 2021 | 1.91 |
| Dec 22, 2021 | 1.95 |
| Dec 21, 2021 | 1.96 |
| Dec 20, 2021 | 2.06 |
| Dec 17, 2021 | 2.04 |
| Dec 16, 2021 | 2.09 |
| Dec 15, 2021 | 1.99 |
| Dec 14, 2021 | 2.00 |
| Dec 13, 2021 | 1.91 |
| Dec 10, 2021 | 1.85 |
| Dec 9, 2021 | 1.79 |
| Dec 8, 2021 | 1.68 |
| Dec 7, 2021 | 1.70 |
| Dec 6, 2021 | 1.77 |
| Dec 3, 2021 | 1.85 |
| Dec 2, 2021 | 1.77 |
| Dec 1, 2021 | 1.72 |
| Nov 30, 2021 | 1.51 |
| Nov 29, 2021 | 1.59 |
| Nov 26, 2021 | 1.53 |
| Nov 24, 2021 | 1.63 |
| Nov 23, 2021 | 1.66 |
| Nov 22, 2021 | 1.78 |
| Nov 19, 2021 | 1.57 |
| Nov 18, 2021 | 1.63 |
| Nov 17, 2021 | 1.51 |
| Nov 16, 2021 | 1.68 |
| Nov 15, 2021 | 0.08 |
| Nov 12, 2021 | -0.07 |
| Nov 11, 2021 | -0.17 |
| Nov 10, 2021 | -0.28 |
| Nov 9, 2021 | -0.21 |
| Nov 8, 2021 | -0.33 |
| Nov 5, 2021 | -0.39 |
| Nov 4, 2021 | -0.48 |
| Nov 3, 2021 | -0.65 |
| Nov 2, 2021 | -0.48 |
| Nov 1, 2021 | -0.30 |
| Oct 29, 2021 | 0.01 |
| Oct 28, 2021 | -0.13 |
| Oct 27, 2021 | 0.04 |
| Oct 26, 2021 | -0.13 |
| Oct 25, 2021 | -0.17 |
| Oct 22, 2021 | -0.22 |
| Oct 21, 2021 | -0.33 |
| Oct 20, 2021 | -0.33 |
| Oct 19, 2021 | -0.26 |
| Oct 18, 2021 | -0.17 |
| Oct 15, 2021 | -0.26 |
| Oct 14, 2021 | -0.32 |
| Oct 13, 2021 | -0.32 |
| Oct 12, 2021 | -0.24 |
| Oct 11, 2021 | -0.20 |
| Oct 8, 2021 | -0.30 |
| Oct 7, 2021 | -0.45 |
| Oct 6, 2021 | -0.38 |
| Oct 5, 2021 | -0.55 |
| Oct 4, 2021 | -0.63 |
| Oct 1, 2021 | -0.51 |
| Sep 30, 2021 | -0.26 |
| Sep 29, 2021 | 6.83 |
| Sep 28, 2021 | 6.74 |
| Sep 27, 2021 | 6.43 |
| Sep 24, 2021 | 6.39 |
| Sep 23, 2021 | 6.32 |
| Sep 22, 2021 | 6.36 |
| Sep 21, 2021 | 6.33 |
| Sep 20, 2021 | 6.14 |
| Sep 17, 2021 | 6.12 |
| Sep 16, 2021 | 6.21 |
| Sep 15, 2021 | 6.06 |
| Sep 14, 2021 | 6.06 |
| Sep 13, 2021 | 5.95 |
| Sep 10, 2021 | 5.84 |
| Sep 9, 2021 | 5.74 |
| Sep 8, 2021 | 5.69 |
| Sep 7, 2021 | 5.08 |
| Sep 3, 2021 | 5.35 |
| Sep 2, 2021 | 5.37 |
| Sep 1, 2021 | 5.58 |
| Aug 31, 2021 | 5.64 |
| Aug 30, 2021 | 5.68 |
| Aug 27, 2021 | 5.82 |
| Aug 26, 2021 | 5.84 |
| Aug 25, 2021 | 5.66 |
| Aug 24, 2021 | 5.54 |
| Aug 23, 2021 | 5.49 |
| Aug 20, 2021 | 5.65 |
| Aug 19, 2021 | 5.92 |
| Aug 18, 2021 | 5.75 |
| Aug 17, 2021 | 5.64 |
| Aug 16, 2021 | 5.57 |
| Aug 13, 2021 | 5.63 |
| Aug 12, 2021 | 5.62 |
| Aug 11, 2021 | 5.67 |
| Aug 10, 2021 | 5.98 |
| Aug 9, 2021 | 5.10 |
| Aug 6, 2021 | 5.27 |
| Aug 5, 2021 | 5.19 |
| Aug 4, 2021 | 5.33 |
| Aug 3, 2021 | 5.23 |
| Aug 2, 2021 | 5.18 |
| Jul 30, 2021 | 5.12 |
| Jul 29, 2021 | 5.17 |
| Jul 28, 2021 | 5.00 |
| Jul 27, 2021 | 4.99 |
| Jul 26, 2021 | 4.76 |
| Jul 23, 2021 | 4.80 |
| Jul 22, 2021 | 4.88 |
| Jul 21, 2021 | 4.87 |
| Jul 20, 2021 | 4.84 |
| Jul 19, 2021 | 5.24 |
| Jul 16, 2021 | 5.28 |
| Jul 15, 2021 | 5.19 |
| Jul 14, 2021 | 5.02 |
| Jul 13, 2021 | 4.94 |
| Jul 12, 2021 | 4.29 |
| Jul 9, 2021 | 4.49 |
| Jul 8, 2021 | 4.29 |
| Jul 7, 2021 | 4.52 |
| Jul 6, 2021 | 4.03 |
| Jul 2, 2021 | 3.57 |
| Jul 1, 2021 | 3.31 |
| Jun 30, 2021 | 3.21 |
| Jun 29, 2021 | -29.42 |
| Jun 28, 2021 | -30.27 |
| Jun 25, 2021 | -31.34 |
| Jun 24, 2021 | -31.83 |
| Jun 23, 2021 | -32.51 |
| Jun 22, 2021 | -30.13 |
| Jun 21, 2021 | -28.96 |
| Jun 18, 2021 | -28.78 |
| Jun 17, 2021 | -31.83 |
| Jun 16, 2021 | -34.64 |
| Jun 15, 2021 | -34.92 |
| Jun 14, 2021 | -34.88 |
| Jun 11, 2021 | -35.38 |
| Jun 10, 2021 | -35.36 |
| Jun 9, 2021 | -35.35 |
| Jun 8, 2021 | -35.31 |
| Jun 7, 2021 | -35.31 |
| Jun 4, 2021 | -35.31 |
| Jun 3, 2021 | -35.28 |
| Jun 2, 2021 | -35.28 |
| Jun 1, 2021 | -35.24 |
| May 28, 2021 | -35.10 |
| May 27, 2021 | -35.10 |
| May 26, 2021 | -35.10 |
| May 25, 2021 | -35.06 |
| May 24, 2021 | -35.03 |
| May 21, 2021 | -35.03 |
| May 20, 2021 | -35.03 |
| May 19, 2021 | -35.03 |
| May 18, 2021 | -35.03 |
| May 17, 2021 | -34.92 |
| May 14, 2021 | -34.99 |
| May 13, 2021 | -34.96 |
| May 12, 2021 | -34.99 |
| May 11, 2021 | -35.03 |
| May 10, 2021 | -35.06 |
| May 7, 2021 | -35.03 |
| May 6, 2021 | -35.06 |
| May 5, 2021 | -35.06 |
| May 4, 2021 | -35.03 |
| May 3, 2021 | -35.10 |
| Apr 30, 2021 | -35.10 |
| Apr 29, 2021 | -35.10 |
| Apr 28, 2021 | -35.06 |
| Apr 27, 2021 | -35.38 |
| Apr 26, 2021 | -35.06 |
| Apr 23, 2021 | -35.03 |
| Apr 22, 2021 | -35.17 |
| Apr 21, 2021 | -35.06 |
| Apr 20, 2021 | -35.20 |
| Apr 19, 2021 | -35.10 |
| Apr 16, 2021 | -35.20 |
| Apr 15, 2021 | -35.17 |
| Apr 14, 2021 | -35.13 |
| Apr 13, 2021 | -35.13 |
| Apr 12, 2021 | -35.13 |
| Apr 9, 2021 | -35.13 |
| Apr 8, 2021 | -35.20 |
| Apr 7, 2021 | -35.20 |
| Apr 6, 2021 | -35.20 |
| Apr 5, 2021 | -35.20 |
| Apr 1, 2021 | -35.42 |
| Mar 31, 2021 | -35.10 |
| Mar 30, 2021 | -27.07 |
| Mar 29, 2021 | -27.12 |
| Mar 26, 2021 | -27.09 |
| Mar 25, 2021 | -27.13 |
| Mar 24, 2021 | -27.18 |
| Mar 23, 2021 | -27.07 |
| Mar 22, 2021 | -27.27 |
| Mar 19, 2021 | -27.35 |
| Mar 18, 2021 | -27.29 |
| Mar 17, 2021 | -27.42 |
| Mar 16, 2021 | -27.37 |
| Mar 15, 2021 | -27.59 |
| Mar 12, 2021 | -27.67 |
| Mar 11, 2021 | -27.79 |
| Mar 10, 2021 | -27.43 |
| Mar 9, 2021 | -27.51 |
| Mar 8, 2021 | -27.42 |
| Mar 5, 2021 | -27.38 |
| Mar 4, 2021 | -27.37 |
| Mar 3, 2021 | -27.42 |
| Mar 2, 2021 | -28.11 |
| Mar 1, 2021 | -28.28 |
| Feb 26, 2021 | -28.37 |
| Feb 25, 2021 | -28.06 |
| Feb 24, 2021 | -27.97 |
| Feb 23, 2021 | -28.62 |
| Feb 22, 2021 | -29.19 |
| Feb 19, 2021 | -28.94 |
| Feb 18, 2021 | -29.28 |
| Feb 17, 2021 | -29.11 |
| Feb 16, 2021 | -29.47 |
| Feb 12, 2021 | -29.93 |
| Feb 11, 2021 | -30.10 |
| Feb 10, 2021 | -30.51 |
| Feb 9, 2021 | -29.99 |
| Feb 8, 2021 | -30.26 |
| Feb 5, 2021 | -30.27 |
| Feb 4, 2021 | -28.72 |
| Feb 3, 2021 | -29.02 |
| Feb 2, 2021 | -29.03 |
| Feb 1, 2021 | -29.44 |
| Jan 29, 2021 | -29.53 |
| Jan 28, 2021 | -29.80 |
| Jan 27, 2021 | -28.23 |
| Jan 26, 2021 | -28.99 |
| Jan 25, 2021 | -29.47 |
| Jan 22, 2021 | -30.19 |
| Jan 21, 2021 | -29.71 |
| Jan 20, 2021 | -29.71 |
| Jan 19, 2021 | -30.27 |
| Jan 15, 2021 | -29.74 |
| Jan 14, 2021 | -29.64 |
| Jan 13, 2021 | -28.88 |
| Jan 12, 2021 | -29.58 |
| Jan 11, 2021 | -29.22 |
| Jan 8, 2021 | -28.55 |
| Jan 7, 2021 | -28.73 |
| Jan 6, 2021 | -28.48 |
| Jan 5, 2021 | -28.58 |
| Jan 4, 2021 | -28.70 |
| Dec 31, 2020 | -28.48 |
| Dec 30, 2020 | 76.49 |
| Dec 29, 2020 | 77.21 |
| Dec 28, 2020 | 76.07 |
| Dec 24, 2020 | 76.49 |
| Dec 23, 2020 | 76.90 |
| Dec 22, 2020 | 76.18 |
| Dec 21, 2020 | 75.14 |
| Dec 18, 2020 | 75.45 |
| Dec 17, 2020 | 76.28 |
| Dec 16, 2020 | 75.35 |
| Dec 15, 2020 | 73.28 |
| Dec 14, 2020 | 73.28 |
| Dec 11, 2020 | 70.06 |
| Dec 10, 2020 | 69.55 |
| Dec 9, 2020 | 69.55 |
| Dec 8, 2020 | 69.34 |
| Dec 7, 2020 | 69.29 |
| Dec 4, 2020 | 68.10 |
| Dec 3, 2020 | 67.99 |
| Dec 2, 2020 | 68.10 |
| Dec 1, 2020 | 68.10 |
| Nov 30, 2020 | 69.44 |
| Nov 27, 2020 | 69.13 |
| Nov 25, 2020 | 68.61 |
| Nov 24, 2020 | 68.04 |
| Nov 23, 2020 | 67.79 |
| Nov 20, 2020 | 68.10 |
| Nov 19, 2020 | 67.63 |
| Nov 18, 2020 | 67.55 |
| Nov 17, 2020 | 67.27 |
| Nov 16, 2020 | 67.06 |
| Nov 13, 2020 | 67.58 |
| Nov 12, 2020 | 68.15 |
| Nov 11, 2020 | 67.79 |
| Nov 10, 2020 | 68.10 |
| Nov 9, 2020 | 67.84 |
| Nov 6, 2020 | 67.89 |
| Nov 5, 2020 | 67.89 |
| Nov 4, 2020 | 67.58 |
| Nov 3, 2020 | 67.27 |
| Nov 2, 2020 | 67.06 |
| Oct 30, 2020 | 66.65 |
| Oct 29, 2020 | 67.99 |
| Oct 28, 2020 | 67.01 |
| Oct 27, 2020 | 67.99 |
| Oct 26, 2020 | 67.16 |
| Oct 23, 2020 | 67.16 |
| Oct 22, 2020 | 67.84 |
| Oct 21, 2020 | 67.58 |
| Oct 20, 2020 | 67.37 |
| Oct 19, 2020 | 67.58 |
| Oct 16, 2020 | 67.37 |
| Oct 15, 2020 | 67.27 |
| Oct 14, 2020 | 67.16 |
| Oct 13, 2020 | 68.10 |
| Oct 12, 2020 | 67.58 |
| Oct 9, 2020 | 67.89 |
| Oct 8, 2020 | 67.58 |
| Oct 7, 2020 | 68.46 |
| Oct 6, 2020 | 69.03 |
| Oct 5, 2020 | 69.03 |
| Oct 2, 2020 | 68.92 |
| Oct 1, 2020 | 68.72 |
| Sep 30, 2020 | 68.41 |