Swvl Holdings (SWVL) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Union Pacific | 155.75 Bn | 154.71 Bn | 5.85 Bn | 31.16 |
| 2 | Csx | 84.18 Bn | 83.08 Bn | 3.18 Bn | 18.16 |
| 3 | Norfolk Southern | 68.46 Bn | 67.12 Bn | 2.74 Bn | 17.56 |
| 4 | Canadian Pacific Kansas City | 58.41 Bn | 58.81 Bn | 2.36 Bn | 39.27 |
| 5 | Westinghouse Air Brake Technologies | 44.40 Bn | 43.91 Bn | 1.06 Bn | 29.18 |
| 6 | Trinity Industries | 2.59 Bn | 2.65 Bn | 128.90 Mn | -6.64 |
| 7 | Greenbrier Companies | 1.46 Bn | 968.55 Mn | 69.50 Mn | 3.40 |
| 8 | Foster L B | 419.50 Mn | 416.39 Mn | 25.70 Mn | 10.28 |
| 9 | FreightCar America | 145.10 Mn | 80.80 Mn | - | 3.57 |
| 10 | Swvl Holdings | 18.35 Mn | 13.93 Mn | - | -2.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.23 |
| May 21, 2026 | -2.22 |
| May 20, 2026 | -2.37 |
| May 19, 2026 | -2.29 |
| May 18, 2026 | -2.31 |
| May 15, 2026 | -2.24 |
| May 14, 2026 | -2.33 |
| May 13, 2026 | -2.37 |
| May 12, 2026 | -2.50 |
| May 11, 2026 | -2.54 |
| May 8, 2026 | -2.52 |
| May 7, 2026 | -2.69 |
| May 6, 2026 | -2.61 |
| May 5, 2026 | -2.67 |
| May 4, 2026 | -2.78 |
| May 1, 2026 | -2.89 |
| Apr 30, 2026 | -2.95 |
| Apr 29, 2026 | -3.03 |
| Apr 28, 2026 | -3.08 |
| Apr 27, 2026 | -2.56 |
| Apr 24, 2026 | -2.57 |
| Apr 23, 2026 | -2.65 |
| Apr 22, 2026 | -2.20 |
| Apr 21, 2026 | -2.08 |
| Apr 20, 2026 | -2.27 |
| Apr 17, 2026 | -2.20 |
| Apr 16, 2026 | -2.12 |
| Apr 15, 2026 | -2.12 |
| Apr 14, 2026 | -2.05 |
| Apr 13, 2026 | -2.01 |
| Apr 10, 2026 | -2.02 |
| Apr 9, 2026 | -1.90 |
| Apr 8, 2026 | -1.76 |
| Apr 7, 2026 | -1.71 |
| Apr 6, 2026 | -1.80 |
| Apr 2, 2026 | -1.76 |
| Apr 1, 2026 | -1.84 |
| Mar 31, 2026 | -1.88 |
| Mar 30, 2026 | -1.84 |
| Mar 27, 2026 | -1.84 |
| Mar 26, 2026 | -1.86 |
| Mar 25, 2026 | -1.80 |
| Mar 24, 2026 | -1.97 |
| Mar 23, 2026 | -2.03 |
| Mar 20, 2026 | -1.91 |
| Mar 19, 2026 | -2.07 |
| Mar 18, 2026 | -2.10 |
| Mar 17, 2026 | -2.18 |
| Mar 16, 2026 | -2.16 |
| Mar 13, 2026 | -2.14 |
| Mar 12, 2026 | -2.16 |
| Mar 11, 2026 | -2.25 |
| Mar 10, 2026 | -2.20 |
| Mar 9, 2026 | -2.16 |
| Mar 6, 2026 | -2.16 |
| Mar 5, 2026 | -2.20 |
| Mar 4, 2026 | -2.18 |
| Mar 3, 2026 | -2.08 |
| Mar 2, 2026 | -2.14 |
| Feb 27, 2026 | -2.20 |
| Feb 26, 2026 | -2.12 |
| Feb 25, 2026 | -2.46 |
| Feb 24, 2026 | -2.16 |
| Feb 23, 2026 | -2.05 |
| Feb 20, 2026 | -2.11 |
| Feb 19, 2026 | -2.20 |
| Feb 18, 2026 | -2.18 |
| Feb 17, 2026 | -2.37 |
| Feb 13, 2026 | -2.16 |
| Feb 12, 2026 | -2.24 |
| Feb 11, 2026 | -2.25 |
| Feb 10, 2026 | -2.07 |
| Feb 9, 2026 | -2.39 |
| Feb 6, 2026 | -2.01 |
| Feb 5, 2026 | -2.12 |
| Feb 4, 2026 | -2.48 |
| Feb 3, 2026 | -2.93 |
| Feb 2, 2026 | -3.25 |
| Jan 30, 2026 | -2.63 |
| Jan 29, 2026 | -2.74 |
| Jan 28, 2026 | -2.73 |
| Jan 27, 2026 | -2.82 |
| Jan 26, 2026 | -3.54 |
| Jan 23, 2026 | -3.72 |
| Jan 22, 2026 | -3.88 |
| Jan 21, 2026 | -3.69 |
| Jan 20, 2026 | -3.78 |
| Jan 16, 2026 | -4.10 |
| Jan 15, 2026 | -4.35 |
| Jan 14, 2026 | -3.93 |
| Jan 13, 2026 | -4.06 |
| Jan 12, 2026 | -3.50 |
| Jan 9, 2026 | -3.41 |
| Jan 8, 2026 | -3.27 |
| Jan 7, 2026 | -3.29 |
| Jan 6, 2026 | -3.03 |
| Jan 5, 2026 | -2.89 |
| Jan 2, 2026 | -2.74 |
| Dec 31, 2025 | -2.80 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | -16.70 |
| Jun 26, 2025 | -16.67 |
| Jun 25, 2025 | -17.44 |
| Jun 24, 2025 | -17.48 |
| Jun 23, 2025 | -16.56 |
| Jun 20, 2025 | -17.67 |
| Jun 18, 2025 | -16.83 |
| Jun 17, 2025 | -16.56 |
| Jun 16, 2025 | -17.71 |
| Jun 13, 2025 | -16.97 |
| Jun 12, 2025 | -18.18 |
| Jun 11, 2025 | -17.95 |
| Jun 10, 2025 | -17.76 |
| Jun 9, 2025 | -17.99 |
| Jun 6, 2025 | -18.18 |
| Jun 5, 2025 | -18.87 |
| Jun 4, 2025 | -19.47 |
| Jun 3, 2025 | -19.29 |
| Jun 2, 2025 | -19.70 |
| May 30, 2025 | -19.84 |
| May 29, 2025 | -19.24 |
| May 28, 2025 | -18.76 |
| May 27, 2025 | -19.10 |
| May 23, 2025 | -18.18 |
| May 22, 2025 | -18.36 |
| May 21, 2025 | -19.26 |
| May 20, 2025 | -19.84 |
| May 19, 2025 | -19.75 |
| May 16, 2025 | -19.10 |
| May 15, 2025 | -18.64 |
| May 14, 2025 | -18.57 |
| May 13, 2025 | -12.07 |
| May 12, 2025 | -11.93 |
| May 9, 2025 | -11.49 |
| May 8, 2025 | -11.84 |
| May 7, 2025 | -11.49 |
| May 6, 2025 | -11.00 |
| May 5, 2025 | -10.68 |
| May 2, 2025 | -11.47 |
| May 1, 2025 | -11.09 |
| Apr 30, 2025 | -12.53 |
| Apr 29, 2025 | -12.30 |
| Apr 28, 2025 | -12.39 |
| Apr 25, 2025 | -12.81 |
| Apr 24, 2025 | -11.47 |
| Apr 23, 2025 | -10.86 |
| Apr 22, 2025 | -10.91 |
| Apr 21, 2025 | -10.75 |
| Apr 17, 2025 | -10.82 |
| Apr 16, 2025 | -11.56 |
| Apr 15, 2025 | -11.66 |
| Apr 14, 2025 | -11.93 |
| Apr 11, 2025 | -11.05 |
| Apr 10, 2025 | -10.54 |
| Apr 9, 2025 | -10.77 |
| Apr 8, 2025 | -11.56 |
| Apr 7, 2025 | -9.47 |
| Apr 4, 2025 | -10.77 |
| Apr 3, 2025 | -12.90 |
| Apr 2, 2025 | -15.79 |
| Apr 1, 2025 | -15.52 |
| Mar 31, 2025 | -17.07 |
| Mar 28, 2025 | -16.09 |
| Mar 27, 2025 | -16.74 |
| Mar 26, 2025 | -17.44 |
| Mar 25, 2025 | -17.30 |
| Mar 24, 2025 | -17.89 |
| Mar 21, 2025 | -17.16 |
| Mar 20, 2025 | -18.13 |
| Mar 19, 2025 | -18.55 |
| Mar 18, 2025 | -18.18 |
| Mar 17, 2025 | -19.22 |
| Mar 14, 2025 | -18.92 |
| Mar 13, 2025 | -18.87 |
| Mar 12, 2025 | -18.59 |
| Mar 11, 2025 | -18.87 |
| Mar 10, 2025 | -17.85 |
| Mar 7, 2025 | -20.07 |
| Mar 6, 2025 | -19.15 |
| Mar 5, 2025 | -19.98 |
| Mar 4, 2025 | -19.20 |
| Mar 3, 2025 | -21.58 |
| Feb 28, 2025 | -20.26 |
| Feb 27, 2025 | -19.94 |
| Feb 26, 2025 | -19.96 |
| Feb 25, 2025 | -20.45 |
| Feb 24, 2025 | -19.47 |
| Feb 21, 2025 | -20.26 |
| Feb 20, 2025 | -21.05 |
| Feb 19, 2025 | -20.12 |
| Feb 18, 2025 | -20.21 |
| Feb 14, 2025 | -20.26 |
| Feb 13, 2025 | -20.21 |
| Feb 12, 2025 | -21.23 |
| Feb 11, 2025 | -21.46 |
| Feb 10, 2025 | -21.69 |
| Feb 7, 2025 | -21.37 |
| Feb 6, 2025 | -19.61 |
| Feb 5, 2025 | -21.42 |
| Feb 4, 2025 | -20.95 |
| Feb 3, 2025 | -22.48 |
| Jan 31, 2025 | -21.79 |
| Jan 30, 2025 | -21.56 |
| Jan 29, 2025 | -20.21 |
| Jan 28, 2025 | -19.47 |
| Jan 27, 2025 | -17.48 |
| Jan 24, 2025 | -19.06 |
| Jan 23, 2025 | -19.57 |
| Jan 22, 2025 | -19.70 |
| Jan 21, 2025 | -20.17 |
| Jan 17, 2025 | -20.49 |
| Jan 16, 2025 | -21.88 |
| Jan 15, 2025 | -20.95 |
| Jan 14, 2025 | -19.33 |
| Jan 13, 2025 | -20.26 |
| Jan 10, 2025 | -20.78 |
| Jan 8, 2025 | -18.27 |
| Jan 7, 2025 | -23.74 |
| Jan 6, 2025 | -25.58 |
| Jan 3, 2025 | -26.05 |
| Jan 2, 2025 | -26.97 |
| Dec 31, 2024 | -26.89 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 24, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 17.94 |
| Jun 27, 2024 | 17.91 |
| Jun 26, 2024 | 18.67 |
| Jun 25, 2024 | 17.70 |
| Jun 24, 2024 | 18.27 |
| Jun 21, 2024 | 15.94 |
| Jun 20, 2024 | 21.06 |
| Jun 18, 2024 | 23.90 |
| Jun 17, 2024 | 25.59 |
| Jun 14, 2024 | 23.36 |
| Jun 13, 2024 | 23.96 |
| Jun 12, 2024 | 25.02 |
| Jun 11, 2024 | 25.93 |
| Jun 10, 2024 | 26.84 |
| Jun 7, 2024 | 28.35 |
| Jun 6, 2024 | 27.23 |
| Jun 5, 2024 | 30.47 |
| Jun 4, 2024 | 30.92 |
| Jun 3, 2024 | 30.07 |
| May 31, 2024 | 30.53 |
| May 30, 2024 | 30.50 |
| May 29, 2024 | 28.86 |
| May 28, 2024 | 28.65 |
| May 24, 2024 | 30.13 |
| May 23, 2024 | 30.44 |
| May 22, 2024 | 31.98 |
| May 21, 2024 | 28.92 |
| May 20, 2024 | 25.32 |
| May 17, 2024 | 24.26 |
| May 16, 2024 | 26.38 |
| May 15, 2024 | 28.95 |
| May 14, 2024 | 28.44 |
| May 13, 2024 | 28.95 |
| May 10, 2024 | 29.38 |
| May 9, 2024 | 31.43 |
| May 8, 2024 | 31.04 |
| May 7, 2024 | 30.71 |
| May 6, 2024 | 33.25 |
| May 3, 2024 | 32.86 |
| May 2, 2024 | 32.58 |
| May 1, 2024 | 33.34 |
| Apr 30, 2024 | 40.15 |
| Apr 29, 2024 | 29.32 |
| Apr 26, 2024 | 31.59 |
| Apr 25, 2024 | 35.49 |
| Apr 24, 2024 | 33.40 |
| Apr 23, 2024 | 32.58 |
| Apr 22, 2024 | 29.07 |
| Apr 19, 2024 | 30.25 |
| Apr 18, 2024 | 27.38 |
| Apr 17, 2024 | 21.60 |
| Apr 16, 2024 | 23.90 |
| Apr 15, 2024 | 23.23 |
| Apr 12, 2024 | 38.85 |
| Apr 11, 2024 | 43.99 |
| Apr 10, 2024 | 44.08 |
| Apr 9, 2024 | 42.63 |
| Apr 8, 2024 | 49.38 |
| Apr 5, 2024 | 50.71 |
| Apr 4, 2024 | 45.05 |
| Apr 3, 2024 | 48.83 |
| Apr 2, 2024 | 44.72 |
| Apr 1, 2024 | 40.48 |
| Mar 28, 2024 | 34.55 |
| Mar 27, 2024 | 36.64 |
| Mar 26, 2024 | 37.33 |
| Mar 25, 2024 | 32.13 |
| Mar 22, 2024 | 26.84 |
| Mar 21, 2024 | 42.57 |
| Mar 20, 2024 | 31.83 |
| Mar 19, 2024 | 24.38 |
| Mar 18, 2024 | 24.32 |
| Mar 15, 2024 | 21.21 |
| Mar 14, 2024 | 20.03 |
| Mar 13, 2024 | 21.78 |
| Mar 12, 2024 | 17.97 |
| Mar 11, 2024 | 17.40 |
| Mar 8, 2024 | 16.00 |
| Mar 7, 2024 | 21.09 |
| Mar 6, 2024 | 14.97 |
| Mar 5, 2024 | 13.31 |
| Mar 4, 2024 | 15.04 |
| Mar 1, 2024 | 15.34 |
| Feb 29, 2024 | 12.71 |
| Feb 28, 2024 | 12.65 |
| Feb 27, 2024 | 12.74 |
| Feb 26, 2024 | 13.73 |
| Feb 23, 2024 | 12.71 |
| Feb 22, 2024 | 12.28 |
| Feb 21, 2024 | 12.49 |
| Feb 20, 2024 | 14.10 |
| Feb 16, 2024 | 14.25 |
| Feb 15, 2024 | 13.28 |
| Feb 14, 2024 | 11.89 |
| Feb 13, 2024 | 12.22 |
| Feb 12, 2024 | 12.49 |
| Feb 9, 2024 | 11.16 |
| Feb 8, 2024 | 12.52 |
| Feb 7, 2024 | 12.89 |
| Feb 6, 2024 | 13.01 |
| Feb 5, 2024 | 13.16 |
| Feb 2, 2024 | 14.13 |
| Feb 1, 2024 | 12.92 |
| Jan 31, 2024 | 13.22 |
| Jan 30, 2024 | 13.16 |
| Jan 29, 2024 | 12.01 |
| Jan 26, 2024 | 10.56 |
| Jan 25, 2024 | 11.34 |
| Jan 24, 2024 | 14.88 |
| Jan 23, 2024 | 11.40 |
| Jan 22, 2024 | 10.19 |
| Jan 19, 2024 | 9.29 |
| Jan 18, 2024 | 11.19 |
| Jan 17, 2024 | 12.74 |
| Jan 16, 2024 | 15.31 |
| Jan 12, 2024 | 13.49 |
| Jan 11, 2024 | 17.61 |
| Jan 10, 2024 | 12.43 |
| Jan 9, 2024 | 10.80 |
| Jan 8, 2024 | 10.07 |
| Jan 5, 2024 | 7.80 |
| Jan 4, 2024 | 5.63 |
| Jan 3, 2024 | 4.57 |
| Jan 2, 2024 | 3.54 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |
| Sep 19, 2023 | 0.00 |
| Sep 18, 2023 | 0.00 |
| Sep 15, 2023 | 0.00 |
| Sep 14, 2023 | 0.00 |
| Sep 13, 2023 | 0.00 |
| Sep 12, 2023 | 0.00 |
| Sep 11, 2023 | 0.00 |
| Sep 8, 2023 | 0.00 |
| Sep 7, 2023 | 0.00 |
| Sep 6, 2023 | 0.00 |
| Sep 5, 2023 | 0.00 |
| Sep 1, 2023 | 0.00 |
| Aug 31, 2023 | 0.00 |
| Aug 30, 2023 | 0.00 |
| Aug 29, 2023 | 0.00 |
| Aug 28, 2023 | 0.00 |
| Aug 25, 2023 | 0.00 |
| Aug 24, 2023 | 0.00 |
| Aug 23, 2023 | 0.00 |
| Aug 22, 2023 | 0.00 |
| Aug 21, 2023 | 0.00 |
| Aug 18, 2023 | 0.00 |
| Aug 17, 2023 | 0.00 |
| Aug 16, 2023 | 0.00 |
| Aug 15, 2023 | 0.00 |
| Aug 14, 2023 | 0.00 |
| Aug 11, 2023 | 0.00 |
| Aug 10, 2023 | 0.00 |
| Aug 9, 2023 | 0.00 |
| Aug 8, 2023 | 0.00 |
| Aug 7, 2023 | 0.00 |
| Aug 4, 2023 | 0.00 |
| Aug 3, 2023 | 0.00 |
| Aug 2, 2023 | 0.00 |
| Aug 1, 2023 | 0.00 |
| Jul 31, 2023 | 0.00 |
| Jul 28, 2023 | 0.00 |
| Jul 27, 2023 | 0.00 |
| Jul 26, 2023 | 0.00 |
| Jul 25, 2023 | 0.00 |
| Jul 24, 2023 | 0.00 |
| Jul 21, 2023 | 0.00 |
| Jul 20, 2023 | 0.00 |
| Jul 19, 2023 | 0.00 |
| Jul 18, 2023 | 0.00 |
| Jul 17, 2023 | 0.00 |
| Jul 14, 2023 | 0.00 |
| Jul 13, 2023 | 0.00 |
| Jul 12, 2023 | 0.00 |
| Jul 11, 2023 | 0.00 |
| Jul 10, 2023 | 0.00 |
| Jul 7, 2023 | 0.00 |
| Jul 6, 2023 | 0.00 |
| Jul 5, 2023 | 0.00 |
| Jul 3, 2023 | 0.00 |
| Jun 30, 2023 | 0.00 |
| Jun 29, 2023 | -0.06 |
| Jun 28, 2023 | -0.06 |
| Jun 27, 2023 | -0.06 |
| Jun 26, 2023 | -0.06 |
| Jun 23, 2023 | -0.06 |
| Jun 22, 2023 | -0.06 |
| Jun 21, 2023 | -0.06 |
| Jun 20, 2023 | -0.06 |
| Jun 16, 2023 | -0.06 |
| Jun 15, 2023 | -0.06 |
| Jun 14, 2023 | -0.06 |
| Jun 13, 2023 | -0.07 |
| Jun 12, 2023 | -0.07 |
| Jun 9, 2023 | -0.07 |
| Jun 8, 2023 | -0.07 |
| Jun 7, 2023 | -0.07 |
| Jun 6, 2023 | -0.06 |
| Jun 5, 2023 | -0.06 |
| Jun 2, 2023 | -0.06 |
| Jun 1, 2023 | -0.06 |
| May 31, 2023 | -0.06 |
| May 30, 2023 | -0.06 |
| May 26, 2023 | -0.06 |
| May 25, 2023 | -0.06 |
| May 24, 2023 | -0.07 |
| May 23, 2023 | -0.07 |
| May 22, 2023 | -0.06 |
| May 19, 2023 | -0.07 |
| May 18, 2023 | -0.07 |
| May 17, 2023 | -0.07 |
| May 16, 2023 | -0.07 |
| May 15, 2023 | -0.07 |
| May 12, 2023 | -0.06 |
| May 11, 2023 | -0.07 |
| May 10, 2023 | -0.07 |
| May 9, 2023 | -0.06 |
| May 8, 2023 | -0.06 |
| May 5, 2023 | -0.06 |
| May 4, 2023 | -0.07 |
| May 3, 2023 | -0.07 |
| May 2, 2023 | -0.07 |
| May 1, 2023 | -0.07 |
| Apr 28, 2023 | -0.06 |
| Apr 27, 2023 | -0.06 |
| Apr 26, 2023 | -0.07 |
| Apr 25, 2023 | -0.07 |
| Apr 24, 2023 | -0.06 |
| Apr 21, 2023 | -0.07 |
| Apr 20, 2023 | -0.08 |
| Apr 19, 2023 | -0.06 |
| Apr 18, 2023 | -0.06 |
| Apr 17, 2023 | -0.06 |
| Apr 14, 2023 | -0.06 |
| Apr 13, 2023 | -0.06 |
| Apr 12, 2023 | -0.06 |
| Apr 11, 2023 | -0.06 |
| Apr 10, 2023 | -0.06 |
| Apr 6, 2023 | -0.06 |
| Apr 5, 2023 | -0.06 |
| Apr 4, 2023 | -0.06 |
| Apr 3, 2023 | -0.06 |
| Mar 31, 2023 | -0.07 |
| Mar 30, 2023 | -0.07 |
| Mar 29, 2023 | -0.07 |
| Mar 28, 2023 | -0.07 |
| Mar 27, 2023 | -0.07 |
| Mar 24, 2023 | -0.06 |
| Mar 23, 2023 | -0.07 |
| Mar 22, 2023 | -0.06 |
| Mar 21, 2023 | -0.07 |
| Mar 20, 2023 | -0.07 |
| Mar 17, 2023 | -0.07 |
| Mar 16, 2023 | -0.08 |
| Mar 15, 2023 | -0.08 |
| Mar 14, 2023 | -0.09 |
| Mar 13, 2023 | -0.09 |
| Mar 10, 2023 | -0.09 |
| Mar 9, 2023 | -0.09 |
| Mar 8, 2023 | -0.10 |
| Mar 7, 2023 | -0.11 |
| Mar 6, 2023 | -0.12 |
| Mar 3, 2023 | -0.12 |
| Mar 2, 2023 | -0.11 |
| Mar 1, 2023 | -0.13 |
| Feb 28, 2023 | -0.13 |
| Feb 27, 2023 | -0.13 |
| Feb 24, 2023 | -0.12 |
| Feb 23, 2023 | -0.13 |
| Feb 22, 2023 | -0.14 |
| Feb 21, 2023 | -0.13 |
| Feb 17, 2023 | -0.14 |
| Feb 16, 2023 | -0.14 |
| Feb 15, 2023 | -0.16 |
| Feb 14, 2023 | -0.15 |
| Feb 13, 2023 | -0.15 |
| Feb 10, 2023 | -0.16 |
| Feb 9, 2023 | -0.18 |
| Feb 8, 2023 | -0.19 |
| Feb 7, 2023 | -0.21 |
| Feb 6, 2023 | -0.20 |
| Feb 3, 2023 | -0.21 |
| Feb 2, 2023 | -0.21 |
| Feb 1, 2023 | -0.21 |
| Jan 31, 2023 | -0.21 |
| Jan 30, 2023 | -0.21 |
| Jan 27, 2023 | -0.21 |
| Jan 26, 2023 | -0.24 |
| Jan 25, 2023 | -0.26 |
| Jan 24, 2023 | -0.29 |
| Jan 23, 2023 | -0.28 |
| Jan 20, 2023 | -0.29 |
| Jan 19, 2023 | -0.30 |
| Jan 18, 2023 | -0.34 |
| Jan 17, 2023 | -0.39 |
| Jan 13, 2023 | -0.42 |
| Jan 12, 2023 | -0.43 |
| Jan 11, 2023 | -0.41 |
| Jan 10, 2023 | -0.43 |
| Jan 9, 2023 | -0.46 |
| Jan 6, 2023 | -0.53 |
| Jan 5, 2023 | -0.23 |
| Jan 4, 2023 | -0.27 |
| Jan 3, 2023 | -0.32 |
| Jun 29, 2022 | -241.83 |
| Jun 28, 2022 | -236.65 |
| Jun 27, 2022 | -223.89 |
| Jun 24, 2022 | -221.82 |
| Jun 23, 2022 | -219.06 |
| Jun 22, 2022 | -220.27 |
| Jun 21, 2022 | -226.31 |
| Jun 17, 2022 | -237.69 |
| Jun 16, 2022 | -175.60 |
| Jun 15, 2022 | -161.46 |
| Jun 14, 2022 | -157.66 |
| Jun 13, 2022 | -163.87 |
| Jun 10, 2022 | -157.15 |
| Jun 9, 2022 | -161.11 |
| Jun 8, 2022 | -163.53 |
| Jun 7, 2022 | -165.25 |
| Jun 6, 2022 | -161.80 |
| Jun 3, 2022 | -173.88 |
| Jun 2, 2022 | -174.57 |
| Jun 1, 2022 | -172.50 |
| May 31, 2022 | -177.33 |
| May 27, 2022 | -168.36 |
| May 26, 2022 | -169.39 |
| May 25, 2022 | -163.18 |
| May 24, 2022 | -165.25 |
| May 23, 2022 | -164.22 |
| May 20, 2022 | -173.88 |
| May 19, 2022 | -175.95 |
| May 18, 2022 | -184.22 |
| May 17, 2022 | -196.99 |
| May 16, 2022 | -194.92 |
| May 13, 2022 | -200.09 |
| May 12, 2022 | -199.40 |
| May 11, 2022 | -209.06 |
| May 10, 2022 | -201.13 |
| May 9, 2022 | -225.27 |
| May 6, 2022 | -257.35 |
| May 5, 2022 | -207.68 |
| May 4, 2022 | -257.35 |
| May 3, 2022 | -249.42 |
| May 2, 2022 | -301.16 |
| Apr 29, 2022 | -295.98 |
| Apr 28, 2022 | -347.72 |
| Apr 27, 2022 | -231.48 |
| Apr 26, 2022 | -219.41 |
| Apr 25, 2022 | -264.25 |
| Apr 22, 2022 | -222.86 |
| Apr 21, 2022 | -216.99 |
| Apr 20, 2022 | -146.63 |
| Apr 19, 2022 | -146.28 |
| Apr 18, 2022 | -148.70 |
| Apr 14, 2022 | -152.83 |
| Apr 13, 2022 | -164.22 |
| Apr 12, 2022 | -180.08 |
| Apr 11, 2022 | -226.31 |
| Apr 8, 2022 | -223.89 |
| Apr 7, 2022 | -239.41 |
| Apr 6, 2022 | -237.69 |
| Apr 5, 2022 | -297.71 |
| Apr 4, 2022 | -317.71 |
| Apr 1, 2022 | -344.62 |
| Mar 31, 2022 | -323.23 |
| Mar 30, 2022 | -340.48 |
| Mar 29, 2022 | -342.55 |
| Mar 28, 2022 | -339.10 |
| Mar 25, 2022 | -339.10 |
| Mar 24, 2022 | -342.55 |
| Mar 23, 2022 | -342.20 |
| Mar 22, 2022 | -343.24 |
| Mar 21, 2022 | -343.24 |
| Mar 18, 2022 | -342.89 |
| Mar 17, 2022 | -342.89 |
| Mar 16, 2022 | -342.89 |
| Mar 15, 2022 | -342.89 |
| Mar 14, 2022 | -341.86 |
| Mar 11, 2022 | -342.20 |
| Mar 10, 2022 | -342.20 |
| Mar 9, 2022 | -342.20 |
| Mar 8, 2022 | -342.55 |
| Mar 7, 2022 | -342.55 |
| Mar 4, 2022 | -341.86 |
| Mar 3, 2022 | -341.84 |
| Mar 2, 2022 | -341.51 |
| Mar 1, 2022 | -342.20 |
| Feb 28, 2022 | -341.51 |
| Feb 25, 2022 | -341.51 |
| Feb 24, 2022 | -341.86 |
| Feb 23, 2022 | -342.20 |
| Feb 22, 2022 | -341.51 |
| Feb 18, 2022 | -341.17 |
| Feb 17, 2022 | -341.51 |
| Feb 16, 2022 | -340.82 |
| Feb 15, 2022 | -341.17 |
| Feb 14, 2022 | -340.82 |
| Feb 11, 2022 | -338.83 |
| Feb 10, 2022 | -341.86 |
| Feb 9, 2022 | -341.86 |
| Feb 8, 2022 | -342.20 |
| Feb 7, 2022 | -342.03 |
| Feb 4, 2022 | -342.55 |
| Feb 3, 2022 | -341.17 |
| Feb 2, 2022 | -339.79 |
| Feb 1, 2022 | -340.13 |
| Jan 31, 2022 | -339.44 |
| Jan 28, 2022 | -340.13 |
| Jan 27, 2022 | -340.48 |
| Jan 26, 2022 | -338.52 |
| Jan 25, 2022 | -341.86 |
| Jan 24, 2022 | -341.86 |
| Jan 21, 2022 | -340.48 |
| Jan 20, 2022 | -340.82 |
| Jan 19, 2022 | -341.17 |
| Jan 18, 2022 | -341.17 |
| Jan 14, 2022 | -341.51 |
| Jan 13, 2022 | -340.48 |
| Jan 12, 2022 | -342.20 |
| Jan 11, 2022 | -341.51 |
| Jan 10, 2022 | -340.48 |
| Jan 7, 2022 | -341.17 |
| Jan 6, 2022 | -342.24 |
| Jan 5, 2022 | -342.89 |
| Jan 4, 2022 | -341.17 |
| Jan 3, 2022 | -341.51 |
| Dec 31, 2021 | -341.17 |
| Dec 30, 2021 | 0.27 |
| Dec 29, 2021 | 0.27 |
| Dec 28, 2021 | 0.27 |
| Dec 27, 2021 | 0.27 |
| Dec 23, 2021 | 0.27 |
| Dec 22, 2021 | 0.27 |
| Dec 21, 2021 | 0.27 |
| Dec 20, 2021 | 0.27 |
| Dec 17, 2021 | 0.27 |
| Dec 16, 2021 | 0.27 |
| Dec 15, 2021 | 0.27 |
| Dec 14, 2021 | 0.27 |
| Dec 13, 2021 | 0.27 |
| Dec 10, 2021 | 0.27 |
| Dec 9, 2021 | 0.27 |
| Dec 8, 2021 | 0.27 |
| Dec 7, 2021 | 0.27 |
| Dec 6, 2021 | 0.27 |
| Dec 3, 2021 | 0.27 |
| Dec 2, 2021 | 0.27 |
| Dec 1, 2021 | 0.27 |
| Nov 30, 2021 | 0.27 |
| Nov 29, 2021 | 0.27 |
| Nov 26, 2021 | 0.27 |
| Nov 24, 2021 | 0.27 |
| Nov 23, 2021 | 0.27 |
| Nov 22, 2021 | 0.27 |
| Nov 19, 2021 | 0.27 |
| Nov 18, 2021 | 0.27 |
| Nov 17, 2021 | 0.27 |
| Nov 16, 2021 | 0.27 |
| Nov 15, 2021 | 0.27 |
| Nov 12, 2021 | 0.27 |
| Nov 11, 2021 | 0.27 |
| Nov 10, 2021 | 0.27 |
| Nov 9, 2021 | 0.27 |
| Nov 8, 2021 | 0.27 |
| Nov 5, 2021 | 0.27 |
| Nov 4, 2021 | 0.27 |
| Nov 3, 2021 | 0.27 |
| Nov 2, 2021 | 0.27 |
| Nov 1, 2021 | 0.27 |
| Oct 29, 2021 | 0.27 |
| Oct 28, 2021 | 0.27 |
| Oct 27, 2021 | 0.27 |
| Oct 26, 2021 | 0.27 |
| Oct 25, 2021 | 0.27 |
| Oct 22, 2021 | 0.27 |
| Oct 21, 2021 | 0.27 |
| Oct 20, 2021 | 0.27 |
| Oct 19, 2021 | 0.27 |
| Oct 18, 2021 | 0.27 |
| Oct 15, 2021 | 0.27 |
| Oct 14, 2021 | 0.27 |
| Oct 13, 2021 | 0.27 |
| Oct 12, 2021 | 0.27 |
| Oct 11, 2021 | 0.27 |
| Oct 8, 2021 | 0.27 |
| Oct 7, 2021 | 0.27 |
| Oct 6, 2021 | 0.27 |
| Oct 5, 2021 | 0.27 |
| Oct 4, 2021 | 0.27 |
| Oct 1, 2021 | 0.27 |
| Sep 30, 2021 | 0.27 |
| Sep 29, 2021 | 0.27 |
| Sep 28, 2021 | 0.27 |
| Sep 27, 2021 | 0.27 |
| Sep 24, 2021 | 0.27 |
| Sep 23, 2021 | 0.27 |
| Sep 22, 2021 | 0.27 |
| Sep 21, 2021 | 0.27 |
| Sep 20, 2021 | 0.27 |
| Sep 17, 2021 | 0.27 |
| Sep 16, 2021 | 0.27 |
| Sep 15, 2021 | 0.27 |
| Sep 14, 2021 | 0.27 |
| Sep 13, 2021 | 0.27 |
| Sep 10, 2021 | 0.27 |
| Sep 9, 2021 | 0.27 |
| Sep 8, 2021 | 0.27 |
| Sep 7, 2021 | 0.27 |
| Sep 3, 2021 | 0.27 |
| Sep 2, 2021 | 0.27 |
| Sep 1, 2021 | 0.27 |
| Aug 31, 2021 | 0.27 |
| Aug 30, 2021 | 0.27 |
| Aug 27, 2021 | 0.27 |
| Aug 26, 2021 | 0.27 |
| Aug 25, 2021 | 0.27 |
| Aug 24, 2021 | 0.27 |
| Aug 23, 2021 | 0.27 |
| Aug 20, 2021 | 0.27 |
| Aug 19, 2021 | 0.27 |
| Aug 18, 2021 | 0.27 |
| Aug 17, 2021 | 0.27 |
| Aug 16, 2021 | 0.27 |
| Aug 13, 2021 | 0.27 |
| Aug 12, 2021 | 0.27 |
| Aug 11, 2021 | 0.27 |
| Aug 10, 2021 | 0.27 |
| Aug 9, 2021 | 0.27 |
| Aug 6, 2021 | 0.27 |
| Aug 5, 2021 | 0.27 |
| Aug 4, 2021 | 0.27 |
| Aug 3, 2021 | 0.27 |
| Aug 2, 2021 | 0.27 |
| Jul 30, 2021 | 0.27 |
| Jul 29, 2021 | 0.27 |
| Jul 28, 2021 | 0.27 |
| Jul 27, 2021 | 0.27 |
| Jul 26, 2021 | 0.27 |
| Jul 23, 2021 | 0.27 |
| Jul 22, 2021 | 0.27 |
| Jul 21, 2021 | 0.27 |
| Jul 20, 2021 | 0.27 |
| Jul 19, 2021 | 0.27 |
| Jul 16, 2021 | 0.27 |
| Jul 15, 2021 | 0.27 |
| Jul 14, 2021 | 0.27 |
| Jul 13, 2021 | 0.27 |
| Jul 12, 2021 | 0.27 |
| Jul 9, 2021 | 0.27 |
| Jul 8, 2021 | 0.27 |
| Jul 7, 2021 | 0.27 |
| Jul 6, 2021 | 0.27 |
| Jul 2, 2021 | 0.27 |
| Jul 1, 2021 | 0.27 |
| Jun 30, 2021 | 0.27 |
| Jun 29, 2021 | 0.27 |
| Jun 28, 2021 | 0.27 |
| Jun 25, 2021 | 0.27 |
| Jun 24, 2021 | 0.27 |
| Jun 23, 2021 | 0.27 |
| Jun 22, 2021 | 0.27 |
| Jun 21, 2021 | 0.27 |
| Jun 18, 2021 | 0.27 |
| Jun 17, 2021 | 0.27 |
| Jun 16, 2021 | 0.27 |
| Jun 15, 2021 | 0.27 |
| Jun 14, 2021 | 0.27 |
| Jun 11, 2021 | 0.27 |
| Jun 10, 2021 | 0.27 |
| Jun 9, 2021 | 0.27 |
| Jun 8, 2021 | 0.27 |
| Jun 7, 2021 | 0.27 |
| Jun 4, 2021 | 0.27 |
| Jun 3, 2021 | 0.27 |
| Jun 2, 2021 | 0.27 |
| Jun 1, 2021 | 0.27 |
| May 28, 2021 | 0.27 |
| May 27, 2021 | 0.27 |
| May 26, 2021 | 0.27 |
| May 25, 2021 | 0.27 |
| May 24, 2021 | 0.27 |
| May 21, 2021 | 0.27 |
| May 20, 2021 | 0.27 |
| May 19, 2021 | 0.27 |
| May 18, 2021 | 0.27 |
| May 17, 2021 | 0.27 |
| May 14, 2021 | 0.27 |
| May 13, 2021 | 0.27 |
| May 12, 2021 | 0.27 |
| May 11, 2021 | 0.27 |
| May 10, 2021 | 0.27 |
| May 7, 2021 | 0.27 |
| May 6, 2021 | 0.27 |
| May 5, 2021 | 0.27 |
| May 4, 2021 | 0.27 |
| May 3, 2021 | 0.27 |
| Apr 30, 2021 | 0.27 |
| Apr 29, 2021 | 0.27 |
| Apr 28, 2021 | 0.27 |
| Apr 27, 2021 | 0.27 |
| Apr 26, 2021 | 0.27 |
| Apr 23, 2021 | 0.27 |
| Apr 22, 2021 | 0.27 |
| Apr 21, 2021 | 0.27 |
| Apr 20, 2021 | 0.27 |
| Apr 19, 2021 | 0.27 |
| Apr 16, 2021 | 0.27 |
| Apr 15, 2021 | 0.27 |
| Apr 14, 2021 | 0.27 |
| Apr 13, 2021 | 0.27 |
| Apr 12, 2021 | 0.27 |
| Apr 9, 2021 | 0.27 |
| Apr 8, 2021 | 0.27 |
| Apr 7, 2021 | 0.27 |
| Apr 6, 2021 | 0.27 |
| Apr 5, 2021 | 0.27 |
| Apr 1, 2021 | 0.27 |
| Mar 31, 2021 | 0.27 |
| Mar 30, 2021 | 0.27 |
| Mar 29, 2021 | 0.27 |
| Mar 26, 2021 | 0.27 |
| Mar 25, 2021 | 0.27 |
| Mar 24, 2021 | 0.27 |
| Mar 23, 2021 | 0.27 |
| Mar 22, 2021 | 0.27 |
| Mar 19, 2021 | 0.27 |
| Mar 18, 2021 | 0.27 |
| Mar 17, 2021 | 0.27 |
| Mar 16, 2021 | 0.27 |
| Mar 15, 2021 | 0.27 |