SS Innovations International (SSII) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | SS Innovations International | 770.31 Mn | 746.70 Mn | 5.33 Mn | 3.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.93 |
| May 29, 2026 | 3.94 |
| May 28, 2026 | 3.95 |
| May 27, 2026 | 3.76 |
| May 26, 2026 | 3.77 |
| May 22, 2026 | 3.89 |
| May 21, 2026 | 3.88 |
| May 20, 2026 | 3.94 |
| May 19, 2026 | 3.96 |
| May 18, 2026 | 3.98 |
| May 15, 2026 | 3.86 |
| May 14, 2026 | 3.96 |
| May 13, 2026 | 3.99 |
| May 12, 2026 | 4.11 |
| May 11, 2026 | 4.08 |
| May 8, 2026 | 3.87 |
| May 7, 2026 | 3.93 |
| May 6, 2026 | 4.07 |
| May 5, 2026 | 3.90 |
| May 4, 2026 | 4.05 |
| May 1, 2026 | 3.99 |
| Apr 30, 2026 | 4.02 |
| Apr 29, 2026 | 4.19 |
| Apr 28, 2026 | 4.31 |
| Apr 27, 2026 | 4.35 |
| Apr 24, 2026 | 4.36 |
| Apr 23, 2026 | 4.47 |
| Apr 22, 2026 | 4.60 |
| Apr 21, 2026 | 4.60 |
| Apr 20, 2026 | 4.85 |
| Apr 17, 2026 | 4.89 |
| Apr 16, 2026 | 4.93 |
| Apr 15, 2026 | 4.90 |
| Apr 14, 2026 | 4.89 |
| Apr 13, 2026 | 4.79 |
| Apr 10, 2026 | 4.30 |
| Apr 9, 2026 | 4.52 |
| Apr 8, 2026 | 4.30 |
| Apr 7, 2026 | 4.78 |
| Apr 6, 2026 | 4.81 |
| Apr 2, 2026 | 5.00 |
| Apr 1, 2026 | 4.85 |
| Mar 31, 2026 | 5.00 |
| Mar 30, 2026 | 4.92 |
| Mar 27, 2026 | 4.91 |
| Mar 26, 2026 | 4.93 |
| Mar 25, 2026 | 4.86 |
| Mar 24, 2026 | 4.83 |
| Mar 23, 2026 | 4.90 |
| Mar 20, 2026 | 4.94 |
| Mar 19, 2026 | 5.01 |
| Mar 18, 2026 | 5.09 |
| Mar 17, 2026 | 4.75 |
| Mar 16, 2026 | 4.76 |
| Mar 13, 2026 | 4.46 |
| Mar 12, 2026 | 4.96 |
| Mar 11, 2026 | 4.85 |
| Mar 10, 2026 | 4.42 |
| Mar 9, 2026 | 4.68 |
| Mar 6, 2026 | 4.44 |
| Mar 5, 2026 | 4.93 |
| Mar 4, 2026 | 4.61 |
| Mar 3, 2026 | 4.80 |
| Mar 2, 2026 | 4.50 |
| Feb 27, 2026 | 4.76 |
| Feb 26, 2026 | 4.75 |
| Feb 25, 2026 | 5.05 |
| Feb 24, 2026 | 4.98 |
| Feb 23, 2026 | 4.84 |
| Feb 20, 2026 | 4.83 |
| Feb 19, 2026 | 4.40 |
| Feb 18, 2026 | 4.40 |
| Feb 17, 2026 | 4.01 |
| Feb 13, 2026 | 4.31 |
| Feb 12, 2026 | 3.93 |
| Feb 11, 2026 | 3.32 |
| Feb 10, 2026 | 4.53 |
| Feb 9, 2026 | 3.87 |
| Feb 6, 2026 | 3.79 |
| Feb 5, 2026 | 3.40 |
| Feb 4, 2026 | 3.89 |
| Feb 3, 2026 | 3.65 |
| Feb 2, 2026 | 3.66 |
| Jan 30, 2026 | 4.23 |
| Jan 29, 2026 | 4.19 |
| Jan 28, 2026 | 4.43 |
| Jan 27, 2026 | 4.62 |
| Jan 26, 2026 | 5.10 |
| Jan 23, 2026 | 5.36 |
| Jan 22, 2026 | 5.52 |
| Jan 21, 2026 | 5.45 |
| Jan 20, 2026 | 5.57 |
| Jan 16, 2026 | 5.93 |
| Jan 15, 2026 | 5.52 |
| Jan 14, 2026 | 5.53 |
| Jan 13, 2026 | 5.93 |
| Jan 12, 2026 | 5.35 |
| Jan 9, 2026 | 5.52 |
| Jan 8, 2026 | 5.60 |
| Jan 7, 2026 | 5.76 |
| Jan 6, 2026 | 5.77 |
| Jan 5, 2026 | 5.42 |
| Jan 2, 2026 | 5.65 |
| Dec 31, 2025 | 5.68 |
| Dec 30, 2025 | 5.18 |
| Dec 29, 2025 | 5.59 |
| Dec 26, 2025 | 5.74 |
| Dec 24, 2025 | 6.01 |
| Dec 23, 2025 | 5.92 |
| Dec 22, 2025 | 5.61 |
| Dec 19, 2025 | 5.72 |
| Dec 18, 2025 | 5.49 |
| Dec 17, 2025 | 5.87 |
| Dec 16, 2025 | 5.50 |
| Dec 15, 2025 | 5.09 |
| Dec 12, 2025 | 5.49 |
| Dec 11, 2025 | 5.82 |
| Dec 10, 2025 | 6.02 |
| Dec 9, 2025 | 6.03 |
| Dec 8, 2025 | 6.25 |
| Dec 5, 2025 | 6.21 |
| Dec 4, 2025 | 6.34 |
| Dec 3, 2025 | 6.14 |
| Dec 2, 2025 | 6.12 |
| Dec 1, 2025 | 6.15 |
| Nov 28, 2025 | 6.73 |
| Nov 26, 2025 | 6.42 |
| Nov 25, 2025 | 6.06 |
| Nov 24, 2025 | 5.78 |
| Nov 21, 2025 | 5.96 |
| Nov 20, 2025 | 5.95 |
| Nov 19, 2025 | 6.41 |
| Nov 18, 2025 | 6.30 |
| Nov 17, 2025 | 6.33 |
| Nov 14, 2025 | 6.22 |
| Nov 13, 2025 | 6.41 |
| Nov 12, 2025 | 6.77 |
| Nov 11, 2025 | 6.74 |
| Nov 10, 2025 | 7.00 |
| Nov 7, 2025 | 6.81 |
| Nov 6, 2025 | 7.20 |
| Nov 5, 2025 | 7.37 |
| Nov 4, 2025 | 7.53 |
| Nov 3, 2025 | 7.86 |
| Oct 31, 2025 | 8.15 |
| Oct 30, 2025 | 8.13 |
| Oct 29, 2025 | 8.65 |
| Oct 28, 2025 | 8.52 |
| Oct 27, 2025 | 8.60 |
| Oct 24, 2025 | 8.97 |
| Oct 23, 2025 | 9.25 |
| Oct 22, 2025 | 9.57 |
| Oct 21, 2025 | 9.91 |
| Oct 20, 2025 | 9.98 |
| Oct 17, 2025 | 9.74 |
| Oct 16, 2025 | 8.68 |
| Oct 15, 2025 | 8.98 |
| Oct 14, 2025 | 9.09 |
| Oct 13, 2025 | 6.76 |
| Oct 10, 2025 | 6.95 |
| Oct 9, 2025 | 7.22 |
| Oct 8, 2025 | 6.72 |
| Oct 7, 2025 | 6.78 |
| Oct 6, 2025 | 6.80 |
| Oct 3, 2025 | 7.19 |
| Oct 2, 2025 | 6.49 |
| Oct 1, 2025 | 7.10 |
| Sep 30, 2025 | 6.50 |
| Sep 29, 2025 | 5.65 |
| Sep 26, 2025 | 5.56 |
| Sep 25, 2025 | 5.65 |
| Sep 24, 2025 | 5.84 |
| Sep 23, 2025 | 5.75 |
| Sep 22, 2025 | 6.13 |
| Sep 19, 2025 | 5.74 |
| Sep 18, 2025 | 5.44 |
| Sep 17, 2025 | 5.30 |
| Sep 16, 2025 | 5.63 |
| Sep 15, 2025 | 5.40 |
| Sep 12, 2025 | 5.80 |
| Sep 11, 2025 | 6.30 |
| Sep 10, 2025 | 6.36 |
| Sep 9, 2025 | 6.75 |
| Sep 8, 2025 | 6.14 |
| Sep 5, 2025 | 7.00 |
| Sep 4, 2025 | 7.00 |
| Sep 3, 2025 | 6.90 |
| Sep 2, 2025 | 6.99 |
| Aug 29, 2025 | 7.00 |
| Aug 28, 2025 | 7.00 |
| Aug 27, 2025 | 7.22 |
| Aug 26, 2025 | 7.07 |
| Aug 25, 2025 | 6.98 |
| Aug 22, 2025 | 6.99 |
| Aug 21, 2025 | 7.54 |
| Aug 20, 2025 | 6.44 |
| Aug 19, 2025 | 6.61 |
| Aug 18, 2025 | 6.55 |
| Aug 15, 2025 | 6.69 |
| Aug 14, 2025 | 6.75 |
| Aug 13, 2025 | 6.50 |
| Aug 12, 2025 | 6.44 |
| Aug 11, 2025 | 6.25 |
| Aug 8, 2025 | 6.77 |
| Aug 7, 2025 | 6.68 |
| Aug 6, 2025 | 6.43 |
| Aug 5, 2025 | 6.65 |
| Aug 4, 2025 | 6.57 |
| Aug 1, 2025 | 6.20 |
| Jul 31, 2025 | 6.79 |
| Jul 30, 2025 | 7.05 |
| Jul 29, 2025 | 7.38 |
| Jul 28, 2025 | 7.20 |
| Jul 25, 2025 | 7.18 |
| Jul 24, 2025 | 7.20 |
| Jul 23, 2025 | 6.85 |
| Jul 22, 2025 | 8.45 |
| Jul 21, 2025 | 8.40 |
| Jul 18, 2025 | 7.93 |
| Jul 17, 2025 | 8.32 |
| Jul 16, 2025 | 6.80 |
| Jul 15, 2025 | 5.33 |
| Jul 14, 2025 | 4.75 |
| Jul 11, 2025 | 4.99 |
| Jul 10, 2025 | 5.36 |
| Jul 9, 2025 | 4.73 |
| Jul 8, 2025 | 4.81 |
| Jul 7, 2025 | 5.27 |
| Jul 3, 2025 | 5.34 |
| Jul 2, 2025 | 5.17 |
| Jul 1, 2025 | 5.66 |
| Jun 30, 2025 | 5.89 |
| Jun 27, 2025 | 5.77 |
| Jun 26, 2025 | 6.54 |
| Jun 25, 2025 | 5.90 |
| Jun 24, 2025 | 5.66 |
| Jun 23, 2025 | 5.65 |
| Jun 20, 2025 | 6.92 |
| Jun 18, 2025 | 4.88 |
| Jun 17, 2025 | 3.42 |
| Jun 16, 2025 | 3.24 |
| Jun 13, 2025 | 3.54 |
| Jun 12, 2025 | 3.90 |
| Jun 11, 2025 | 4.20 |
| Jun 10, 2025 | 4.20 |
| Jun 9, 2025 | 4.58 |
| Jun 6, 2025 | 6.00 |
| Jun 5, 2025 | 6.00 |
| Jun 4, 2025 | 5.66 |
| Jun 3, 2025 | 5.71 |
| Jun 2, 2025 | 5.99 |
| May 30, 2025 | 6.33 |
| May 29, 2025 | 6.03 |
| May 28, 2025 | 5.08 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 8.82 |
| May 22, 2025 | 9.00 |
| May 21, 2025 | 8.91 |
| May 20, 2025 | 8.97 |
| May 19, 2025 | 9.74 |
| May 16, 2025 | 9.84 |
| May 15, 2025 | 9.95 |
| May 14, 2025 | 10.05 |
| May 13, 2025 | 10.15 |
| May 12, 2025 | 10.15 |
| May 9, 2025 | 10.09 |
| May 8, 2025 | 10.13 |
| May 7, 2025 | 10.15 |
| May 6, 2025 | 10.25 |
| May 5, 2025 | 10.75 |
| May 2, 2025 | 10.51 |
| May 1, 2025 | 10.81 |
| Apr 30, 2025 | 10.89 |
| Apr 29, 2025 | 10.68 |
| Apr 28, 2025 | 10.87 |
| Apr 25, 2025 | 11.35 |
| Apr 24, 2025 | 8.00 |
| Apr 23, 2025 | 8.60 |
| Apr 22, 2025 | 9.00 |
| Apr 21, 2025 | 8.83 |
| Apr 17, 2025 | 8.75 |
| Apr 16, 2025 | 9.50 |
| Apr 15, 2025 | 9.50 |
| Apr 14, 2025 | 9.50 |
| Apr 10, 2025 | 8.93 |
| Apr 9, 2025 | 8.95 |
| Apr 8, 2025 | 9.10 |
| Apr 7, 2025 | 9.10 |
| Apr 4, 2025 | 9.11 |
| Apr 3, 2025 | 10.00 |
| Apr 2, 2025 | 9.75 |
| Apr 1, 2025 | 9.75 |
| Mar 31, 2025 | 10.00 |
| Mar 27, 2025 | 9.40 |
| Mar 20, 2025 | 9.40 |
| Mar 18, 2025 | 9.10 |
| Mar 17, 2025 | 9.70 |
| Mar 14, 2025 | 9.15 |
| Mar 12, 2025 | 9.50 |
| Mar 10, 2025 | 10.00 |
| Mar 7, 2025 | 9.60 |
| Mar 6, 2025 | 9.50 |
| Mar 5, 2025 | 9.15 |
| Mar 4, 2025 | 9.10 |
| Feb 26, 2025 | 9.70 |
| Feb 25, 2025 | 9.70 |
| Feb 24, 2025 | 9.70 |
| Feb 20, 2025 | 10.00 |
| Feb 18, 2025 | 10.00 |
| Feb 14, 2025 | 10.00 |
| Feb 13, 2025 | 9.70 |
| Feb 12, 2025 | 9.70 |
| Feb 11, 2025 | 9.20 |
| Feb 10, 2025 | 8.80 |
| Feb 5, 2025 | 8.80 |
| Feb 4, 2025 | 8.50 |
| Feb 3, 2025 | 9.50 |
| Jan 31, 2025 | 9.49 |
| Jan 29, 2025 | 9.05 |
| Jan 28, 2025 | 9.05 |
| Jan 27, 2025 | 8.50 |
| Jan 24, 2025 | 7.25 |
| Jan 23, 2025 | 7.01 |
| Jan 22, 2025 | 9.00 |
| Jan 21, 2025 | 8.50 |
| Jan 17, 2025 | 8.55 |
| Jan 15, 2025 | 8.24 |
| Jan 13, 2025 | 8.10 |
| Jan 10, 2025 | 8.11 |
| Jan 8, 2025 | 8.50 |
| Jan 7, 2025 | 7.99 |
| Jan 6, 2025 | 7.80 |
| Jan 3, 2025 | 7.80 |
| Jan 2, 2025 | 7.80 |
| Dec 31, 2024 | 7.89 |
| Dec 30, 2024 | 8.50 |
| Dec 27, 2024 | 8.00 |
| Dec 26, 2024 | 8.00 |
| Dec 24, 2024 | 7.00 |
| Dec 23, 2024 | 7.00 |
| Dec 20, 2024 | 5.00 |
| Dec 19, 2024 | 5.00 |
| Dec 17, 2024 | 4.49 |
| Dec 13, 2024 | 4.25 |
| Dec 12, 2024 | 4.44 |
| Dec 11, 2024 | 4.30 |
| Dec 10, 2024 | 4.25 |
| Dec 9, 2024 | 4.00 |
| Dec 5, 2024 | 4.00 |
| Dec 4, 2024 | 4.00 |
| Dec 2, 2024 | 3.70 |
| Nov 29, 2024 | 3.70 |
| Nov 26, 2024 | 3.70 |
| Nov 25, 2024 | 3.70 |
| Nov 22, 2024 | 3.70 |
| Nov 20, 2024 | 3.00 |
| Nov 18, 2024 | 3.00 |
| Nov 15, 2024 | 3.00 |
| Nov 14, 2024 | 2.80 |
| Nov 13, 2024 | 3.00 |
| Nov 12, 2024 | 3.65 |
| Nov 11, 2024 | 3.50 |
| Nov 8, 2024 | 3.50 |
| Nov 7, 2024 | 3.15 |
| Nov 6, 2024 | 3.60 |
| Nov 5, 2024 | 3.50 |
| Nov 4, 2024 | 3.50 |
| Oct 30, 2024 | 4.00 |
| Oct 25, 2024 | 4.00 |
| Oct 24, 2024 | 4.00 |
| Oct 23, 2024 | 3.98 |
| Oct 22, 2024 | 3.75 |
| Oct 21, 2024 | 3.50 |
| Oct 18, 2024 | 3.50 |
| Oct 17, 2024 | 3.99 |
| Oct 16, 2024 | 3.80 |
| Oct 15, 2024 | 3.00 |
| Oct 14, 2024 | 3.50 |
| Oct 9, 2024 | 3.50 |
| Oct 8, 2024 | 3.75 |
| Oct 7, 2024 | 3.75 |
| Oct 4, 2024 | 3.99 |
| Oct 2, 2024 | 4.00 |
| Sep 30, 2024 | 4.00 |
| Sep 26, 2024 | 3.75 |
| Sep 24, 2024 | 3.90 |
| Sep 23, 2024 | 3.80 |
| Sep 20, 2024 | 3.40 |
| Sep 19, 2024 | 3.94 |
| Sep 18, 2024 | 3.35 |
| Sep 17, 2024 | 3.50 |
| Sep 16, 2024 | 3.70 |
| Sep 13, 2024 | 3.97 |
| Sep 12, 2024 | 3.97 |
| Sep 11, 2024 | 3.97 |
| Sep 10, 2024 | 3.97 |
| Sep 9, 2024 | 3.99 |
| Aug 30, 2024 | 0.32 |
| Aug 27, 2024 | 0.36 |
| Aug 16, 2024 | 3.77 |
| Aug 15, 2024 | 3.75 |
| Aug 14, 2024 | 3.40 |
| Aug 13, 2024 | 4.00 |
| Aug 12, 2024 | 4.00 |
| Aug 9, 2024 | 3.75 |
| Aug 7, 2024 | 4.00 |
| Aug 6, 2024 | 4.00 |
| Aug 5, 2024 | 4.45 |
| Aug 1, 2024 | 4.47 |
| Jul 31, 2024 | 4.49 |
| Jul 30, 2024 | 4.00 |
| Jul 29, 2024 | 4.00 |
| Jul 26, 2024 | 4.40 |
| Jul 25, 2024 | 4.00 |
| Jul 24, 2024 | 4.30 |
| Jul 23, 2024 | 4.30 |
| Jul 22, 2024 | 4.25 |
| Jul 19, 2024 | 4.00 |
| Jul 18, 2024 | 4.00 |
| Jul 17, 2024 | 4.00 |
| Jul 16, 2024 | 3.75 |
| Jul 15, 2024 | 3.90 |
| Jul 11, 2024 | 3.99 |
| Jul 9, 2024 | 4.10 |
| Jul 8, 2024 | 4.15 |
| Jul 3, 2024 | 4.15 |
| Jul 2, 2024 | 4.25 |
| Jul 1, 2024 | 4.25 |
| Jun 28, 2024 | 4.25 |
| Jun 27, 2024 | 4.40 |
| Jun 26, 2024 | 4.40 |
| Jun 25, 2024 | 4.00 |
| Jun 24, 2024 | 3.20 |
| Jun 21, 2024 | 3.50 |
| Jun 20, 2024 | 3.99 |
| Jun 18, 2024 | 3.99 |
| Jun 17, 2024 | 3.50 |
| Jun 14, 2024 | 4.00 |
| Jun 13, 2024 | 3.79 |
| Jun 12, 2024 | 4.00 |
| Jun 7, 2024 | 4.00 |
| Jun 6, 2024 | 4.00 |
| Jun 5, 2024 | 3.75 |
| Jun 4, 2024 | 4.25 |
| May 30, 2024 | 4.01 |
| May 28, 2024 | 4.19 |
| May 23, 2024 | 4.15 |
| May 22, 2024 | 4.24 |
| May 21, 2024 | 4.19 |
| May 20, 2024 | 3.50 |
| May 17, 2024 | 3.50 |
| May 15, 2024 | 3.50 |
| May 14, 2024 | 3.50 |
| May 10, 2024 | 4.25 |
| May 9, 2024 | 4.25 |
| May 8, 2024 | 4.00 |
| May 6, 2024 | 4.50 |
| May 3, 2024 | 4.50 |
| May 1, 2024 | 4.75 |
| Apr 30, 2024 | 4.75 |
| Apr 25, 2024 | 4.99 |
| Apr 24, 2024 | 4.98 |
| Apr 22, 2024 | 5.55 |
| Apr 19, 2024 | 5.50 |
| Apr 18, 2024 | 5.95 |
| Apr 17, 2024 | 5.50 |
| Apr 16, 2024 | 5.50 |
| Apr 15, 2024 | 5.95 |
| Apr 12, 2024 | 6.00 |
| Apr 10, 2024 | 6.10 |
| Apr 9, 2024 | 6.01 |
| Apr 8, 2024 | 6.01 |
| Mar 28, 2024 | 6.00 |
| Mar 27, 2024 | 6.00 |
| Mar 26, 2024 | 6.00 |
| Mar 25, 2024 | 5.50 |
| Mar 22, 2024 | 6.00 |
| Mar 21, 2024 | 6.00 |
| Mar 20, 2024 | 6.99 |
| Mar 19, 2024 | 4.95 |
| Mar 18, 2024 | 5.49 |
| Mar 15, 2024 | 5.49 |
| Mar 14, 2024 | 4.80 |
| Mar 13, 2024 | 5.50 |
| Mar 12, 2024 | 6.40 |
| Mar 11, 2024 | 8.50 |
| Mar 8, 2024 | 6.25 |
| Mar 7, 2024 | 6.75 |
| Mar 6, 2024 | 6.75 |
| Mar 4, 2024 | 6.75 |
| Mar 1, 2024 | 6.75 |
| Feb 29, 2024 | 6.75 |
| Feb 27, 2024 | 6.75 |
| Feb 26, 2024 | 6.75 |
| Feb 22, 2024 | 6.50 |
| Feb 21, 2024 | 6.60 |
| Feb 20, 2024 | 6.25 |
| Feb 16, 2024 | 5.60 |
| Feb 13, 2024 | 5.50 |
| Feb 12, 2024 | 5.50 |
| Feb 9, 2024 | 5.45 |
| Feb 7, 2024 | 5.20 |
| Feb 6, 2024 | 5.00 |
| Feb 5, 2024 | 5.00 |
| Jan 31, 2024 | 4.10 |
| Jan 30, 2024 | 4.10 |
| Jan 29, 2024 | 4.60 |
| Jan 26, 2024 | 4.60 |
| Jan 25, 2024 | 4.30 |
| Jan 24, 2024 | 4.70 |
| Jan 23, 2024 | 5.00 |
| Jan 22, 2024 | 6.50 |
| Jan 19, 2024 | 6.00 |
| Jan 18, 2024 | 6.50 |
| Jan 17, 2024 | 6.00 |
| Jan 16, 2024 | 6.00 |
| Jan 12, 2024 | 7.00 |
| Jan 10, 2024 | 7.00 |
| Jan 9, 2024 | 5.80 |
| Jan 8, 2024 | 6.75 |
| Jan 2, 2024 | 7.25 |
| Dec 29, 2023 | 7.25 |
| Dec 28, 2023 | 7.00 |
| Dec 27, 2023 | 6.00 |
| Dec 26, 2023 | 6.00 |
| Dec 22, 2023 | 5.80 |
| Dec 21, 2023 | 5.80 |
| Dec 20, 2023 | 5.00 |
| Dec 18, 2023 | 6.78 |
| Dec 15, 2023 | 7.00 |
| Dec 12, 2023 | 7.00 |
| Dec 11, 2023 | 6.60 |
| Dec 8, 2023 | 7.00 |
| Dec 6, 2023 | 7.25 |
| Dec 5, 2023 | 7.20 |
| Dec 4, 2023 | 6.75 |
| Dec 1, 2023 | 7.40 |
| Nov 30, 2023 | 7.80 |
| Nov 29, 2023 | 7.70 |
| Nov 28, 2023 | 7.80 |
| Nov 24, 2023 | 7.76 |
| Nov 22, 2023 | 7.00 |
| Nov 20, 2023 | 7.05 |
| Nov 16, 2023 | 7.00 |
| Nov 15, 2023 | 6.85 |
| Nov 14, 2023 | 5.90 |
| Nov 10, 2023 | 6.00 |
| Nov 9, 2023 | 6.00 |
| Nov 8, 2023 | 6.40 |
| Nov 7, 2023 | 6.00 |
| Nov 6, 2023 | 8.50 |
| Nov 3, 2023 | 8.75 |
| Nov 2, 2023 | 8.95 |
| Nov 1, 2023 | 10.00 |
| Oct 31, 2023 | 8.99 |
| Oct 30, 2023 | 8.99 |
| Oct 26, 2023 | 9.99 |
| Oct 25, 2023 | 9.00 |
| Oct 24, 2023 | 9.00 |
| Oct 20, 2023 | 10.25 |
| Oct 19, 2023 | 10.05 |
| Oct 18, 2023 | 12.65 |
| Oct 16, 2023 | 11.90 |
| Oct 12, 2023 | 12.00 |
| Oct 11, 2023 | 12.00 |
| Oct 10, 2023 | 11.95 |
| Oct 9, 2023 | 11.00 |
| Oct 4, 2023 | 10.00 |
| Oct 3, 2023 | 10.00 |
| Oct 2, 2023 | 8.00 |
| Sep 29, 2023 | 12.24 |
| Sep 27, 2023 | 10.50 |
| Sep 22, 2023 | 12.00 |
| Sep 20, 2023 | 12.75 |
| Sep 19, 2023 | 11.00 |
| Sep 18, 2023 | 12.25 |
| Sep 14, 2023 | 12.25 |
| Sep 13, 2023 | 12.20 |
| Sep 12, 2023 | 11.00 |
| Sep 7, 2023 | 12.20 |
| Sep 5, 2023 | 12.20 |
| Sep 1, 2023 | 12.75 |
| Aug 30, 2023 | 12.90 |
| Aug 29, 2023 | 12.50 |
| Aug 28, 2023 | 12.95 |
| Aug 25, 2023 | 12.80 |
| Aug 24, 2023 | 12.30 |
| Aug 23, 2023 | 12.12 |
| Aug 22, 2023 | 14.23 |
| Aug 18, 2023 | 14.65 |
| Aug 17, 2023 | 14.25 |
| Aug 16, 2023 | 15.00 |
| Aug 15, 2023 | 15.12 |
| Aug 14, 2023 | 15.70 |
| Aug 11, 2023 | 15.75 |
| Aug 10, 2023 | 15.65 |
| Aug 9, 2023 | 15.60 |
| Aug 8, 2023 | 15.26 |
| Aug 7, 2023 | 15.57 |
| Aug 3, 2023 | 15.55 |
| Aug 2, 2023 | 15.50 |
| Jul 31, 2023 | 15.55 |
| Jul 28, 2023 | 15.55 |
| Jul 27, 2023 | 15.55 |
| Jul 26, 2023 | 15.50 |
| Jul 25, 2023 | 15.25 |
| Jul 24, 2023 | 15.50 |
| Jul 21, 2023 | 15.50 |
| Jul 20, 2023 | 15.00 |
| Jul 19, 2023 | 15.00 |
| Jul 18, 2023 | 15.50 |
| Jul 17, 2023 | 15.00 |
| Jul 13, 2023 | 15.50 |
| Jul 12, 2023 | 15.20 |
| Jul 11, 2023 | 15.10 |
| Jul 10, 2023 | 15.00 |
| Jul 7, 2023 | 15.10 |
| Jul 6, 2023 | 15.50 |
| Jul 5, 2023 | 15.50 |
| Jul 3, 2023 | 15.50 |
| Jun 30, 2023 | 15.50 |
| Jun 29, 2023 | 15.50 |
| Jun 28, 2023 | 15.50 |
| Jun 27, 2023 | 16.25 |
| Jun 26, 2023 | 16.00 |
| Jun 23, 2023 | 16.00 |
| Jun 22, 2023 | 15.50 |
| Jun 21, 2023 | 15.50 |
| Jun 20, 2023 | 15.00 |
| Jun 16, 2023 | 15.15 |
| Jun 15, 2023 | 15.05 |
| Jun 14, 2023 | 14.50 |
| Jun 13, 2023 | 14.11 |
| Jun 12, 2023 | 14.10 |
| Jun 9, 2023 | 14.50 |
| Jun 8, 2023 | 14.75 |
| Jun 7, 2023 | 14.75 |
| Jun 6, 2023 | 14.00 |
| Jun 5, 2023 | 9.00 |
| Jun 1, 2023 | 8.15 |
| May 31, 2023 | 8.00 |
| May 30, 2023 | 4.65 |
| May 25, 2023 | 8.00 |
| May 23, 2023 | 8.15 |
| May 22, 2023 | 8.15 |
| May 19, 2023 | 8.15 |
| May 17, 2023 | 8.10 |
| May 16, 2023 | 8.10 |
| May 11, 2023 | 8.10 |
| May 10, 2023 | 6.76 |
| May 9, 2023 | 7.70 |
| May 5, 2023 | 6.51 |
| Apr 28, 2023 | 8.00 |
| Apr 27, 2023 | 8.49 |
| Apr 24, 2023 | 8.50 |
| Apr 21, 2023 | 9.00 |
| Apr 18, 2023 | 9.50 |
| Apr 17, 2023 | 9.17 |