SS Innovations International (SSII) EV to Revenue (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 3.24 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 4.44 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 2.45 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 3.40 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 7.52 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 5.75 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 1.26 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 3.48 |
| 10 | SS Innovations International | 770.31 Mn | 746.70 Mn | 5.33 Mn | 15.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.41 |
| May 29, 2026 | 15.45 |
| May 28, 2026 | 15.49 |
| May 27, 2026 | 14.72 |
| May 26, 2026 | 14.76 |
| May 22, 2026 | 15.25 |
| May 21, 2026 | 15.22 |
| May 20, 2026 | 15.47 |
| May 19, 2026 | 15.53 |
| May 18, 2026 | 15.61 |
| May 15, 2026 | 15.12 |
| May 14, 2026 | 15.53 |
| May 13, 2026 | 15.65 |
| May 12, 2026 | 16.13 |
| May 11, 2026 | 16.01 |
| May 8, 2026 | 15.16 |
| May 7, 2026 | 15.41 |
| May 6, 2026 | 15.97 |
| May 5, 2026 | 15.29 |
| May 4, 2026 | 15.89 |
| May 1, 2026 | 15.65 |
| Apr 30, 2026 | 15.77 |
| Apr 29, 2026 | 16.46 |
| Apr 28, 2026 | 16.94 |
| Apr 27, 2026 | 17.11 |
| Apr 24, 2026 | 17.15 |
| Apr 23, 2026 | 17.59 |
| Apr 22, 2026 | 18.12 |
| Apr 21, 2026 | 18.12 |
| Apr 20, 2026 | 19.13 |
| Apr 17, 2026 | 19.29 |
| Apr 16, 2026 | 19.45 |
| Apr 15, 2026 | 19.33 |
| Apr 14, 2026 | 19.29 |
| Apr 13, 2026 | 18.88 |
| Apr 10, 2026 | 16.90 |
| Apr 9, 2026 | 17.79 |
| Apr 8, 2026 | 16.90 |
| Apr 7, 2026 | 18.84 |
| Apr 6, 2026 | 18.97 |
| Apr 2, 2026 | 19.73 |
| Apr 1, 2026 | 19.13 |
| Mar 31, 2026 | 19.73 |
| Mar 30, 2026 | 21.79 |
| Mar 27, 2026 | 21.74 |
| Mar 26, 2026 | 21.83 |
| Mar 25, 2026 | 21.52 |
| Mar 24, 2026 | 21.39 |
| Mar 23, 2026 | 21.70 |
| Mar 20, 2026 | 21.88 |
| Mar 19, 2026 | 22.19 |
| Mar 18, 2026 | 22.55 |
| Mar 17, 2026 | 21.03 |
| Mar 16, 2026 | 21.07 |
| Mar 13, 2026 | 19.73 |
| Mar 12, 2026 | 21.97 |
| Mar 11, 2026 | 21.48 |
| Mar 10, 2026 | 19.55 |
| Mar 9, 2026 | 20.72 |
| Mar 6, 2026 | 19.64 |
| Mar 5, 2026 | 21.83 |
| Mar 4, 2026 | 20.40 |
| Mar 3, 2026 | 21.25 |
| Mar 2, 2026 | 19.91 |
| Feb 27, 2026 | 21.07 |
| Feb 26, 2026 | 21.03 |
| Feb 25, 2026 | 22.37 |
| Feb 24, 2026 | 22.06 |
| Feb 23, 2026 | 21.43 |
| Feb 20, 2026 | 21.39 |
| Feb 19, 2026 | 19.46 |
| Feb 18, 2026 | 19.46 |
| Feb 17, 2026 | 17.72 |
| Feb 13, 2026 | 19.06 |
| Feb 12, 2026 | 17.36 |
| Feb 11, 2026 | 14.63 |
| Feb 10, 2026 | 20.04 |
| Feb 9, 2026 | 17.09 |
| Feb 6, 2026 | 16.74 |
| Feb 5, 2026 | 14.99 |
| Feb 4, 2026 | 17.18 |
| Feb 3, 2026 | 16.11 |
| Feb 2, 2026 | 16.15 |
| Jan 30, 2026 | 18.70 |
| Jan 29, 2026 | 18.52 |
| Jan 28, 2026 | 19.60 |
| Jan 27, 2026 | 20.45 |
| Jan 26, 2026 | 22.59 |
| Jan 23, 2026 | 23.73 |
| Jan 22, 2026 | 24.47 |
| Jan 21, 2026 | 24.16 |
| Jan 20, 2026 | 24.70 |
| Jan 16, 2026 | 26.31 |
| Jan 15, 2026 | 24.47 |
| Jan 14, 2026 | 24.52 |
| Jan 13, 2026 | 26.31 |
| Jan 12, 2026 | 23.71 |
| Jan 9, 2026 | 24.47 |
| Jan 8, 2026 | 24.83 |
| Jan 7, 2026 | 25.55 |
| Jan 6, 2026 | 25.59 |
| Jan 5, 2026 | 24.03 |
| Jan 2, 2026 | 25.05 |
| Dec 31, 2025 | 25.19 |
| Dec 30, 2025 | 27.48 |
| Dec 29, 2025 | 29.68 |
| Dec 26, 2025 | 30.49 |
| Dec 24, 2025 | 31.93 |
| Dec 23, 2025 | 31.45 |
| Dec 22, 2025 | 29.79 |
| Dec 19, 2025 | 30.40 |
| Dec 18, 2025 | 29.14 |
| Dec 17, 2025 | 31.18 |
| Dec 16, 2025 | 29.20 |
| Dec 15, 2025 | 27.00 |
| Dec 12, 2025 | 29.14 |
| Dec 11, 2025 | 30.91 |
| Dec 10, 2025 | 31.99 |
| Dec 9, 2025 | 32.04 |
| Dec 8, 2025 | 33.22 |
| Dec 5, 2025 | 33.01 |
| Dec 4, 2025 | 33.71 |
| Dec 3, 2025 | 32.63 |
| Dec 2, 2025 | 32.53 |
| Dec 1, 2025 | 32.69 |
| Nov 28, 2025 | 35.80 |
| Nov 26, 2025 | 34.14 |
| Nov 25, 2025 | 32.20 |
| Nov 24, 2025 | 30.70 |
| Nov 21, 2025 | 31.67 |
| Nov 20, 2025 | 31.61 |
| Nov 19, 2025 | 34.08 |
| Nov 18, 2025 | 33.49 |
| Nov 17, 2025 | 33.65 |
| Nov 14, 2025 | 33.06 |
| Nov 13, 2025 | 34.08 |
| Nov 12, 2025 | 36.01 |
| Nov 11, 2025 | 35.85 |
| Nov 10, 2025 | 37.25 |
| Nov 7, 2025 | 36.23 |
| Nov 6, 2025 | 38.32 |
| Nov 5, 2025 | 39.23 |
| Nov 4, 2025 | 40.07 |
| Nov 3, 2025 | 41.86 |
| Oct 31, 2025 | 43.45 |
| Oct 30, 2025 | 43.31 |
| Oct 29, 2025 | 46.11 |
| Oct 28, 2025 | 45.41 |
| Oct 27, 2025 | 45.84 |
| Oct 24, 2025 | 47.80 |
| Oct 23, 2025 | 49.33 |
| Oct 22, 2025 | 51.04 |
| Oct 21, 2025 | 52.87 |
| Oct 20, 2025 | 53.24 |
| Oct 17, 2025 | 51.96 |
| Oct 16, 2025 | 46.27 |
| Oct 15, 2025 | 47.88 |
| Oct 14, 2025 | 48.47 |
| Oct 13, 2025 | 35.96 |
| Oct 10, 2025 | 36.98 |
| Oct 9, 2025 | 38.43 |
| Oct 8, 2025 | 35.77 |
| Oct 7, 2025 | 36.07 |
| Oct 6, 2025 | 36.18 |
| Oct 3, 2025 | 38.27 |
| Oct 2, 2025 | 34.51 |
| Oct 1, 2025 | 37.79 |
| Sep 30, 2025 | 34.56 |
| Sep 29, 2025 | 38.97 |
| Sep 26, 2025 | 38.34 |
| Sep 25, 2025 | 38.97 |
| Sep 24, 2025 | 40.30 |
| Sep 23, 2025 | 39.67 |
| Sep 22, 2025 | 42.33 |
| Sep 19, 2025 | 39.60 |
| Sep 18, 2025 | 37.50 |
| Sep 17, 2025 | 36.51 |
| Sep 16, 2025 | 38.83 |
| Sep 15, 2025 | 37.22 |
| Sep 12, 2025 | 40.02 |
| Sep 11, 2025 | 43.52 |
| Sep 10, 2025 | 43.94 |
| Sep 9, 2025 | 46.68 |
| Sep 8, 2025 | 42.40 |
| Sep 5, 2025 | 48.43 |
| Sep 4, 2025 | 48.43 |
| Sep 3, 2025 | 47.73 |
| Sep 2, 2025 | 48.36 |
| Aug 29, 2025 | 48.43 |
| Aug 28, 2025 | 48.43 |
| Aug 27, 2025 | 49.97 |
| Aug 26, 2025 | 48.92 |
| Aug 25, 2025 | 48.29 |
| Aug 22, 2025 | 48.36 |
| Aug 21, 2025 | 52.21 |
| Aug 20, 2025 | 44.50 |
| Aug 19, 2025 | 45.69 |
| Aug 18, 2025 | 45.27 |
| Aug 15, 2025 | 46.26 |
| Aug 14, 2025 | 46.68 |
| Aug 13, 2025 | 44.92 |
| Aug 12, 2025 | 44.50 |
| Aug 11, 2025 | 43.17 |
| Aug 8, 2025 | 46.82 |
| Aug 7, 2025 | 46.19 |
| Aug 6, 2025 | 44.47 |
| Aug 5, 2025 | 45.97 |
| Aug 4, 2025 | 45.41 |
| Aug 1, 2025 | 42.82 |
| Jul 31, 2025 | 46.96 |
| Jul 30, 2025 | 48.78 |
| Jul 29, 2025 | 51.09 |
| Jul 28, 2025 | 49.83 |
| Jul 25, 2025 | 49.69 |
| Jul 24, 2025 | 49.83 |
| Jul 23, 2025 | 47.38 |
| Jul 22, 2025 | 58.59 |
| Jul 21, 2025 | 58.24 |
| Jul 18, 2025 | 54.94 |
| Jul 17, 2025 | 57.68 |
| Jul 16, 2025 | 47.03 |
| Jul 15, 2025 | 36.72 |
| Jul 14, 2025 | 32.66 |
| Jul 11, 2025 | 34.34 |
| Jul 10, 2025 | 36.94 |
| Jul 9, 2025 | 32.52 |
| Jul 8, 2025 | 33.08 |
| Jul 7, 2025 | 36.30 |
| Jul 3, 2025 | 36.80 |
| Jul 2, 2025 | 35.60 |
| Jul 1, 2025 | 39.04 |
| Jun 30, 2025 | 40.65 |
| Jun 27, 2025 | 45.64 |
| Jun 26, 2025 | 51.86 |
| Jun 25, 2025 | 46.69 |
| Jun 24, 2025 | 44.75 |
| Jun 23, 2025 | 44.67 |
| Jun 20, 2025 | 54.93 |
| Jun 18, 2025 | 38.45 |
| Jun 17, 2025 | 26.65 |
| Jun 16, 2025 | 25.20 |
| Jun 13, 2025 | 27.62 |
| Jun 12, 2025 | 30.53 |
| Jun 11, 2025 | 32.95 |
| Jun 10, 2025 | 32.95 |
| Jun 9, 2025 | 36.02 |
| Jun 6, 2025 | 47.50 |
| Jun 5, 2025 | 47.50 |
| Jun 4, 2025 | 44.75 |
| Jun 3, 2025 | 45.16 |
| Jun 2, 2025 | 47.42 |
| May 30, 2025 | 50.17 |
| May 29, 2025 | 47.74 |
| May 28, 2025 | 40.06 |
| May 27, 2025 | 56.23 |
| May 23, 2025 | 70.28 |
| May 22, 2025 | 71.74 |
| May 21, 2025 | 71.01 |
| May 20, 2025 | 71.50 |
| May 19, 2025 | 77.72 |
| May 16, 2025 | 78.53 |
| May 15, 2025 | 79.42 |
| May 14, 2025 | 80.22 |
| May 13, 2025 | 81.03 |
| May 12, 2025 | 81.03 |
| May 9, 2025 | 80.55 |
| May 8, 2025 | 80.87 |
| May 7, 2025 | 81.03 |
| May 6, 2025 | 81.84 |
| May 5, 2025 | 85.88 |
| May 2, 2025 | 83.94 |
| May 1, 2025 | 86.32 |
| Apr 30, 2025 | 87.01 |
| Apr 29, 2025 | 85.31 |
| Apr 28, 2025 | 86.85 |
| Apr 25, 2025 | 90.73 |
| Apr 24, 2025 | 63.66 |
| Apr 23, 2025 | 68.51 |
| Apr 22, 2025 | 71.74 |
| Apr 21, 2025 | 70.37 |
| Apr 17, 2025 | 69.72 |
| Apr 16, 2025 | 75.78 |
| Apr 15, 2025 | 75.78 |
| Apr 14, 2025 | 75.78 |
| Apr 10, 2025 | 71.17 |
| Apr 9, 2025 | 71.34 |
| Apr 8, 2025 | 72.55 |
| Apr 7, 2025 | 72.55 |
| Apr 4, 2025 | 72.63 |
| Apr 3, 2025 | 79.82 |
| Apr 2, 2025 | 77.80 |
| Apr 1, 2025 | 77.80 |
| Mar 31, 2025 | 79.82 |
| Mar 27, 2025 | 77.47 |
| Mar 20, 2025 | 77.47 |
| Mar 18, 2025 | 74.99 |
| Mar 17, 2025 | 79.95 |
| Mar 14, 2025 | 75.40 |
| Mar 12, 2025 | 78.29 |
| Mar 10, 2025 | 82.43 |
| Mar 7, 2025 | 79.12 |
| Mar 6, 2025 | 78.29 |
| Mar 5, 2025 | 75.40 |
| Mar 4, 2025 | 74.99 |
| Feb 26, 2025 | 79.95 |
| Feb 25, 2025 | 79.95 |
| Feb 24, 2025 | 79.95 |
| Feb 20, 2025 | 82.43 |
| Feb 18, 2025 | 82.43 |
| Feb 14, 2025 | 82.43 |
| Feb 13, 2025 | 79.95 |
| Feb 12, 2025 | 79.95 |
| Feb 11, 2025 | 75.81 |
| Feb 10, 2025 | 72.50 |
| Feb 5, 2025 | 72.50 |
| Feb 4, 2025 | 70.02 |
| Feb 3, 2025 | 78.29 |
| Jan 31, 2025 | 78.21 |
| Jan 29, 2025 | 74.57 |
| Jan 28, 2025 | 74.57 |
| Jan 27, 2025 | 70.02 |
| Jan 24, 2025 | 59.68 |
| Jan 23, 2025 | 57.69 |
| Jan 22, 2025 | 74.16 |
| Jan 21, 2025 | 70.02 |
| Jan 17, 2025 | 70.43 |
| Jan 15, 2025 | 67.87 |
| Jan 13, 2025 | 66.71 |
| Jan 10, 2025 | 66.79 |
| Jan 8, 2025 | 70.02 |
| Jan 7, 2025 | 65.80 |
| Jan 6, 2025 | 64.23 |
| Jan 3, 2025 | 64.23 |
| Jan 2, 2025 | 64.23 |
| Dec 31, 2024 | 64.97 |
| Dec 30, 2024 | 103.57 |
| Dec 27, 2024 | 97.46 |
| Dec 26, 2024 | 97.46 |
| Dec 24, 2024 | 85.22 |
| Dec 23, 2024 | 85.22 |
| Dec 20, 2024 | 60.76 |
| Dec 19, 2024 | 60.76 |
| Dec 17, 2024 | 54.52 |
| Dec 13, 2024 | 51.58 |
| Dec 12, 2024 | 53.90 |
| Dec 11, 2024 | 52.19 |
| Dec 10, 2024 | 51.58 |
| Dec 9, 2024 | 48.52 |
| Dec 5, 2024 | 48.52 |
| Dec 4, 2024 | 48.52 |
| Dec 2, 2024 | 44.85 |
| Nov 29, 2024 | 44.85 |
| Nov 26, 2024 | 44.85 |
| Nov 25, 2024 | 44.85 |
| Nov 22, 2024 | 44.85 |
| Nov 20, 2024 | 36.29 |
| Nov 18, 2024 | 36.29 |
| Nov 15, 2024 | 36.29 |
| Nov 14, 2024 | 33.84 |
| Nov 13, 2024 | 36.29 |
| Nov 12, 2024 | 44.24 |
| Nov 11, 2024 | 42.40 |
| Nov 8, 2024 | 42.40 |
| Nov 7, 2024 | 38.12 |
| Nov 6, 2024 | 43.63 |
| Nov 5, 2024 | 42.40 |
| Nov 4, 2024 | 42.40 |
| Oct 30, 2024 | 48.52 |
| Oct 25, 2024 | 48.52 |
| Oct 24, 2024 | 48.52 |
| Oct 23, 2024 | 48.28 |
| Oct 22, 2024 | 45.46 |
| Oct 21, 2024 | 42.40 |
| Oct 18, 2024 | 42.40 |
| Oct 17, 2024 | 48.40 |
| Oct 16, 2024 | 46.07 |
| Oct 15, 2024 | 36.29 |
| Oct 14, 2024 | 42.40 |
| Oct 9, 2024 | 42.40 |
| Oct 8, 2024 | 45.46 |
| Oct 7, 2024 | 45.46 |
| Oct 4, 2024 | 48.40 |
| Oct 2, 2024 | 48.52 |
| Sep 30, 2024 | 48.52 |
| Sep 26, 2024 | 54.37 |
| Sep 24, 2024 | 56.55 |
| Sep 23, 2024 | 55.10 |
| Sep 20, 2024 | 49.29 |
| Sep 19, 2024 | 57.13 |
| Sep 18, 2024 | 48.57 |
| Sep 17, 2024 | 50.74 |
| Sep 16, 2024 | 53.65 |
| Sep 13, 2024 | 57.57 |
| Sep 12, 2024 | 57.57 |
| Sep 11, 2024 | 57.57 |
| Sep 10, 2024 | 57.57 |
| Sep 9, 2024 | 57.86 |
| Aug 30, 2024 | 4.58 |
| Aug 27, 2024 | 5.16 |
| Aug 16, 2024 | 54.66 |
| Aug 15, 2024 | 54.37 |
| Aug 14, 2024 | 49.29 |
| Aug 13, 2024 | 58.00 |
| Aug 12, 2024 | 58.00 |
| Aug 9, 2024 | 54.37 |
| Aug 7, 2024 | 58.00 |
| Aug 6, 2024 | 58.00 |
| Aug 5, 2024 | 64.54 |
| Aug 1, 2024 | 64.83 |
| Jul 31, 2024 | 65.12 |
| Jul 30, 2024 | 58.00 |
| Jul 29, 2024 | 58.00 |
| Jul 26, 2024 | 63.81 |
| Jul 25, 2024 | 58.00 |
| Jul 24, 2024 | 62.36 |
| Jul 23, 2024 | 62.36 |
| Jul 22, 2024 | 61.63 |
| Jul 19, 2024 | 58.00 |
| Jul 18, 2024 | 58.00 |
| Jul 17, 2024 | 58.00 |
| Jul 16, 2024 | 54.37 |
| Jul 15, 2024 | 56.55 |
| Jul 11, 2024 | 57.86 |
| Jul 9, 2024 | 59.45 |
| Jul 8, 2024 | 60.18 |
| Jul 3, 2024 | 60.18 |
| Jul 2, 2024 | 61.63 |
| Jul 1, 2024 | 61.63 |
| Jun 28, 2024 | 78.64 |
| Jun 27, 2024 | 81.44 |
| Jun 26, 2024 | 81.44 |
| Jun 25, 2024 | 73.98 |
| Jun 24, 2024 | 59.04 |
| Jun 21, 2024 | 64.64 |
| Jun 20, 2024 | 73.79 |
| Jun 18, 2024 | 73.79 |
| Jun 17, 2024 | 64.64 |
| Jun 14, 2024 | 73.98 |
| Jun 13, 2024 | 70.05 |
| Jun 12, 2024 | 73.98 |
| Jun 7, 2024 | 73.98 |
| Jun 6, 2024 | 73.98 |
| Jun 5, 2024 | 69.31 |
| Jun 4, 2024 | 78.64 |
| May 30, 2024 | 74.16 |
| May 28, 2024 | 77.52 |
| May 23, 2024 | 76.78 |
| May 22, 2024 | 78.46 |
| May 21, 2024 | 77.52 |
| May 20, 2024 | 64.64 |
| May 17, 2024 | 64.64 |
| May 15, 2024 | 64.64 |
| May 14, 2024 | 64.64 |
| May 10, 2024 | 78.64 |
| May 9, 2024 | 78.64 |
| May 8, 2024 | 73.98 |
| May 6, 2024 | 83.31 |
| May 3, 2024 | 83.31 |
| May 1, 2024 | 87.98 |
| Apr 30, 2024 | 87.98 |
| Apr 25, 2024 | 92.46 |
| Apr 24, 2024 | 92.28 |
| Apr 22, 2024 | 102.92 |
| Apr 19, 2024 | 101.99 |
| Apr 18, 2024 | 110.39 |
| Apr 17, 2024 | 101.99 |
| Apr 16, 2024 | 101.99 |
| Apr 15, 2024 | 110.39 |
| Apr 12, 2024 | 111.32 |
| Apr 10, 2024 | 113.19 |
| Apr 9, 2024 | 111.51 |
| Apr 8, 2024 | 111.51 |
| Mar 28, 2024 | 146.74 |
| Mar 27, 2024 | 146.74 |
| Mar 26, 2024 | 146.74 |
| Mar 25, 2024 | 134.41 |
| Mar 22, 2024 | 146.74 |
| Mar 21, 2024 | 146.74 |
| Mar 20, 2024 | 171.15 |
| Mar 19, 2024 | 120.85 |
| Mar 18, 2024 | 134.17 |
| Mar 15, 2024 | 134.17 |
| Mar 14, 2024 | 117.15 |
| Mar 13, 2024 | 134.41 |
| Mar 12, 2024 | 156.60 |
| Mar 11, 2024 | 208.38 |
| Mar 8, 2024 | 152.90 |
| Mar 7, 2024 | 165.23 |
| Mar 6, 2024 | 165.23 |
| Mar 4, 2024 | 165.23 |
| Mar 1, 2024 | 165.23 |
| Feb 29, 2024 | 165.23 |
| Feb 27, 2024 | 165.23 |
| Feb 26, 2024 | 165.23 |
| Feb 22, 2024 | 159.07 |
| Feb 21, 2024 | 161.53 |
| Feb 20, 2024 | 152.90 |
| Feb 16, 2024 | 136.88 |
| Feb 13, 2024 | 134.41 |
| Feb 12, 2024 | 134.41 |
| Feb 9, 2024 | 133.18 |
| Feb 7, 2024 | 127.02 |
| Feb 6, 2024 | 122.08 |
| Feb 5, 2024 | 122.08 |
| Jan 31, 2024 | 99.89 |
| Jan 30, 2024 | 99.89 |
| Jan 29, 2024 | 112.22 |
| Jan 26, 2024 | 112.22 |
| Jan 25, 2024 | 104.82 |
| Jan 24, 2024 | 114.69 |
| Jan 23, 2024 | 122.08 |
| Jan 22, 2024 | 159.07 |
| Jan 19, 2024 | 146.74 |
| Jan 18, 2024 | 159.07 |
| Jan 17, 2024 | 146.74 |
| Jan 16, 2024 | 146.74 |
| Jan 12, 2024 | 171.40 |
| Jan 10, 2024 | 171.40 |
| Jan 9, 2024 | 141.81 |
| Jan 8, 2024 | 165.23 |
| Jan 2, 2024 | 177.56 |
| Dec 29, 2023 | 197.78 |
| Dec 28, 2023 | 190.89 |
| Dec 27, 2023 | 163.31 |
| Dec 26, 2023 | 163.31 |
| Dec 22, 2023 | 157.79 |
| Dec 21, 2023 | 157.79 |
| Dec 20, 2023 | 135.73 |
| Dec 18, 2023 | 184.82 |
| Dec 15, 2023 | 190.89 |
| Dec 12, 2023 | 190.89 |
| Dec 11, 2023 | 179.85 |
| Dec 8, 2023 | 190.89 |
| Dec 6, 2023 | 197.78 |
| Dec 5, 2023 | 196.40 |
| Dec 4, 2023 | 183.99 |
| Dec 1, 2023 | 201.92 |
| Nov 30, 2023 | 212.95 |
| Nov 29, 2023 | 210.19 |
| Nov 28, 2023 | 212.95 |
| Nov 24, 2023 | 211.85 |
| Nov 22, 2023 | 190.89 |
| Nov 20, 2023 | 192.27 |
| Nov 16, 2023 | 190.89 |
| Nov 15, 2023 | 186.75 |
| Nov 14, 2023 | 160.55 |
| Nov 10, 2023 | 163.31 |
| Nov 9, 2023 | 163.31 |
| Nov 8, 2023 | 174.34 |
| Nov 7, 2023 | 163.31 |
| Nov 6, 2023 | 232.26 |
| Nov 3, 2023 | 239.15 |
| Nov 2, 2023 | 244.67 |
| Nov 1, 2023 | 273.62 |
| Oct 31, 2023 | 245.77 |
| Oct 30, 2023 | 245.77 |
| Oct 26, 2023 | 273.35 |
| Oct 25, 2023 | 246.04 |
| Oct 24, 2023 | 246.04 |
| Oct 20, 2023 | 280.52 |
| Oct 19, 2023 | 275.00 |
| Oct 18, 2023 | 346.71 |
| Oct 16, 2023 | 326.02 |
| Oct 12, 2023 | 328.78 |
| Oct 11, 2023 | 328.78 |
| Oct 10, 2023 | 327.40 |
| Oct 9, 2023 | 301.20 |
| Oct 4, 2023 | 273.62 |
| Oct 3, 2023 | 273.62 |
| Oct 2, 2023 | 218.47 |
| Sep 29, 2023 | 475.16 |
| Sep 27, 2023 | 407.60 |
| Sep 22, 2023 | 465.84 |
| Sep 20, 2023 | 494.97 |
| Sep 19, 2023 | 427.01 |
| Sep 18, 2023 | 475.55 |
| Sep 14, 2023 | 475.55 |
| Sep 13, 2023 | 473.61 |
| Sep 12, 2023 | 427.01 |
| Sep 7, 2023 | 473.61 |
| Sep 5, 2023 | 473.61 |
| Sep 1, 2023 | 494.97 |
| Aug 30, 2023 | 500.79 |
| Aug 29, 2023 | 485.26 |
| Aug 28, 2023 | 502.73 |
| Aug 25, 2023 | 496.91 |
| Aug 24, 2023 | 477.49 |
| Aug 23, 2023 | 470.50 |
| Aug 22, 2023 | 552.44 |
| Aug 18, 2023 | 568.75 |
| Aug 17, 2023 | 553.21 |
| Aug 16, 2023 | 582.34 |
| Aug 15, 2023 | 587.00 |
| Aug 14, 2023 | 609.52 |
| Aug 11, 2023 | 611.46 |
| Aug 10, 2023 | 607.58 |
| Aug 9, 2023 | 605.63 |
| Aug 8, 2023 | 592.43 |
| Aug 7, 2023 | 604.47 |
| Aug 3, 2023 | 603.69 |
| Aug 2, 2023 | 601.75 |
| Jul 31, 2023 | 603.69 |
| Jul 28, 2023 | 603.69 |
| Jul 27, 2023 | 603.69 |
| Jul 26, 2023 | 601.75 |
| Jul 25, 2023 | 592.04 |
| Jul 24, 2023 | 601.75 |
| Jul 21, 2023 | 601.75 |
| Jul 20, 2023 | 582.34 |
| Jul 19, 2023 | 582.34 |
| Jul 18, 2023 | 601.75 |
| Jul 17, 2023 | 582.34 |
| Jul 13, 2023 | 601.75 |
| Jul 12, 2023 | 590.10 |
| Jul 11, 2023 | 586.22 |
| Jul 10, 2023 | 582.34 |
| Jul 7, 2023 | 586.22 |
| Jul 6, 2023 | 601.75 |
| Jul 5, 2023 | 601.75 |
| Jul 3, 2023 | 601.75 |
| Jun 30, 2023 | 601.75 |
| Jun 29, 2023 | 5,365.95 |
| Jun 28, 2023 | 5,365.95 |
| Jun 27, 2023 | 5,625.66 |
| Jun 26, 2023 | 5,539.09 |
| Jun 23, 2023 | 5,539.09 |
| Jun 22, 2023 | 5,365.95 |
| Jun 21, 2023 | 5,365.95 |
| Jun 20, 2023 | 5,192.82 |
| Jun 16, 2023 | 5,244.76 |
| Jun 15, 2023 | 5,210.13 |
| Jun 14, 2023 | 5,019.69 |
| Jun 13, 2023 | 4,884.64 |
| Jun 12, 2023 | 4,881.18 |
| Jun 9, 2023 | 5,019.69 |
| Jun 8, 2023 | 5,106.25 |
| Jun 7, 2023 | 5,106.25 |
| Jun 6, 2023 | 4,846.55 |
| Jun 5, 2023 | 3,115.21 |
| Jun 1, 2023 | 2,820.88 |
| May 31, 2023 | 2,768.94 |
| May 30, 2023 | 1,608.94 |
| May 25, 2023 | 2,768.94 |
| May 23, 2023 | 2,820.88 |
| May 22, 2023 | 2,820.88 |
| May 19, 2023 | 2,820.88 |
| May 17, 2023 | 2,803.57 |
| May 16, 2023 | 2,803.57 |
| May 11, 2023 | 2,803.57 |
| May 10, 2023 | 2,339.57 |
| May 9, 2023 | 2,665.06 |
| May 5, 2023 | 2,253.00 |
| Apr 28, 2023 | 2,768.94 |
| Apr 27, 2023 | 2,938.61 |
| Apr 24, 2023 | 2,942.07 |
| Apr 21, 2023 | 3,115.21 |
| Apr 18, 2023 | 3,288.34 |
| Apr 17, 2023 | 3,174.07 |