SS Innovations International (SSII) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | SS Innovations International | 770.31 Mn | 746.70 Mn | 5.33 Mn | -43.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -43.79 |
| May 29, 2026 | -43.90 |
| May 28, 2026 | -44.01 |
| May 27, 2026 | -41.89 |
| May 26, 2026 | -42.00 |
| May 22, 2026 | -43.34 |
| May 21, 2026 | -43.29 |
| May 20, 2026 | -43.95 |
| May 19, 2026 | -44.12 |
| May 18, 2026 | -44.34 |
| May 15, 2026 | -43.01 |
| May 14, 2026 | -44.12 |
| May 13, 2026 | -44.46 |
| May 12, 2026 | -45.79 |
| May 11, 2026 | -45.46 |
| May 8, 2026 | -43.12 |
| May 7, 2026 | -43.79 |
| May 6, 2026 | -45.35 |
| May 5, 2026 | -43.45 |
| May 4, 2026 | -45.12 |
| May 1, 2026 | -44.46 |
| Apr 30, 2026 | -44.79 |
| Apr 29, 2026 | -46.68 |
| Apr 28, 2026 | -48.02 |
| Apr 27, 2026 | -48.47 |
| Apr 24, 2026 | -48.58 |
| Apr 23, 2026 | -49.80 |
| Apr 22, 2026 | -51.25 |
| Apr 21, 2026 | -51.25 |
| Apr 20, 2026 | -54.04 |
| Apr 17, 2026 | -54.48 |
| Apr 16, 2026 | -54.93 |
| Apr 15, 2026 | -54.60 |
| Apr 14, 2026 | -54.48 |
| Apr 13, 2026 | -53.37 |
| Apr 10, 2026 | -47.91 |
| Apr 9, 2026 | -50.36 |
| Apr 8, 2026 | -47.91 |
| Apr 7, 2026 | -53.26 |
| Apr 6, 2026 | -53.59 |
| Apr 2, 2026 | -55.71 |
| Apr 1, 2026 | -54.04 |
| Mar 31, 2026 | -55.71 |
| Mar 30, 2026 | -42.11 |
| Mar 27, 2026 | -42.02 |
| Mar 26, 2026 | -42.19 |
| Mar 25, 2026 | -41.59 |
| Mar 24, 2026 | -41.34 |
| Mar 23, 2026 | -41.94 |
| Mar 20, 2026 | -42.28 |
| Mar 19, 2026 | -42.88 |
| Mar 18, 2026 | -43.56 |
| Mar 17, 2026 | -40.65 |
| Mar 16, 2026 | -40.74 |
| Mar 13, 2026 | -38.17 |
| Mar 12, 2026 | -42.45 |
| Mar 11, 2026 | -41.51 |
| Mar 10, 2026 | -37.83 |
| Mar 9, 2026 | -40.05 |
| Mar 6, 2026 | -38.00 |
| Mar 5, 2026 | -42.19 |
| Mar 4, 2026 | -39.45 |
| Mar 3, 2026 | -41.08 |
| Mar 2, 2026 | -38.51 |
| Feb 27, 2026 | -40.74 |
| Feb 26, 2026 | -40.65 |
| Feb 25, 2026 | -43.22 |
| Feb 24, 2026 | -42.62 |
| Feb 23, 2026 | -41.42 |
| Feb 20, 2026 | -41.34 |
| Feb 19, 2026 | -37.66 |
| Feb 18, 2026 | -37.66 |
| Feb 17, 2026 | -34.32 |
| Feb 13, 2026 | -36.89 |
| Feb 12, 2026 | -33.63 |
| Feb 11, 2026 | -28.41 |
| Feb 10, 2026 | -38.77 |
| Feb 9, 2026 | -33.12 |
| Feb 6, 2026 | -32.44 |
| Feb 5, 2026 | -29.10 |
| Feb 4, 2026 | -33.29 |
| Feb 3, 2026 | -31.24 |
| Feb 2, 2026 | -31.32 |
| Jan 30, 2026 | -36.20 |
| Jan 29, 2026 | -35.86 |
| Jan 28, 2026 | -37.91 |
| Jan 27, 2026 | -39.54 |
| Jan 26, 2026 | -43.65 |
| Jan 23, 2026 | -45.83 |
| Jan 22, 2026 | -47.24 |
| Jan 21, 2026 | -46.64 |
| Jan 20, 2026 | -47.67 |
| Jan 16, 2026 | -50.75 |
| Jan 15, 2026 | -47.24 |
| Jan 14, 2026 | -47.33 |
| Jan 13, 2026 | -50.75 |
| Jan 12, 2026 | -45.79 |
| Jan 9, 2026 | -47.24 |
| Jan 8, 2026 | -47.93 |
| Jan 7, 2026 | -49.30 |
| Jan 6, 2026 | -49.38 |
| Jan 5, 2026 | -46.39 |
| Jan 2, 2026 | -48.35 |
| Dec 31, 2025 | -48.61 |
| Dec 30, 2025 | -44.86 |
| Dec 29, 2025 | -48.41 |
| Dec 26, 2025 | -49.71 |
| Dec 24, 2025 | -52.05 |
| Dec 23, 2025 | -51.27 |
| Dec 22, 2025 | -48.58 |
| Dec 19, 2025 | -49.58 |
| Dec 18, 2025 | -47.54 |
| Dec 17, 2025 | -50.83 |
| Dec 16, 2025 | -47.63 |
| Dec 15, 2025 | -44.08 |
| Dec 12, 2025 | -47.54 |
| Dec 11, 2025 | -50.40 |
| Dec 10, 2025 | -52.13 |
| Dec 9, 2025 | -52.22 |
| Dec 8, 2025 | -54.12 |
| Dec 5, 2025 | -53.78 |
| Dec 4, 2025 | -54.90 |
| Dec 3, 2025 | -53.17 |
| Dec 2, 2025 | -53.00 |
| Dec 1, 2025 | -53.26 |
| Nov 28, 2025 | -58.28 |
| Nov 26, 2025 | -55.60 |
| Nov 25, 2025 | -52.48 |
| Nov 24, 2025 | -50.05 |
| Nov 21, 2025 | -51.61 |
| Nov 20, 2025 | -51.53 |
| Nov 19, 2025 | -55.51 |
| Nov 18, 2025 | -54.56 |
| Nov 17, 2025 | -54.82 |
| Nov 14, 2025 | -53.86 |
| Nov 13, 2025 | -55.51 |
| Nov 12, 2025 | -58.63 |
| Nov 11, 2025 | -58.37 |
| Nov 10, 2025 | -60.62 |
| Nov 7, 2025 | -58.97 |
| Nov 6, 2025 | -62.35 |
| Nov 5, 2025 | -63.82 |
| Nov 4, 2025 | -65.17 |
| Nov 3, 2025 | -68.07 |
| Oct 31, 2025 | -70.62 |
| Oct 30, 2025 | -70.40 |
| Oct 29, 2025 | -74.91 |
| Oct 28, 2025 | -73.78 |
| Oct 27, 2025 | -74.47 |
| Oct 24, 2025 | -77.64 |
| Oct 23, 2025 | -80.10 |
| Oct 22, 2025 | -82.87 |
| Oct 21, 2025 | -85.82 |
| Oct 20, 2025 | -86.43 |
| Oct 17, 2025 | -84.35 |
| Oct 16, 2025 | -75.17 |
| Oct 15, 2025 | -77.77 |
| Oct 14, 2025 | -78.72 |
| Oct 13, 2025 | -58.54 |
| Oct 10, 2025 | -60.19 |
| Oct 9, 2025 | -62.52 |
| Oct 8, 2025 | -58.24 |
| Oct 7, 2025 | -58.71 |
| Oct 6, 2025 | -58.89 |
| Oct 3, 2025 | -62.26 |
| Oct 2, 2025 | -56.20 |
| Oct 1, 2025 | -61.49 |
| Sep 30, 2025 | -56.29 |
| Sep 29, 2025 | -73.03 |
| Sep 26, 2025 | -71.87 |
| Sep 25, 2025 | -73.03 |
| Sep 24, 2025 | -75.48 |
| Sep 23, 2025 | -74.32 |
| Sep 22, 2025 | -79.23 |
| Sep 19, 2025 | -74.19 |
| Sep 18, 2025 | -70.31 |
| Sep 17, 2025 | -68.50 |
| Sep 16, 2025 | -72.77 |
| Sep 15, 2025 | -69.80 |
| Sep 12, 2025 | -74.97 |
| Sep 11, 2025 | -81.43 |
| Sep 10, 2025 | -82.21 |
| Sep 9, 2025 | -87.25 |
| Sep 8, 2025 | -79.36 |
| Sep 5, 2025 | -90.48 |
| Sep 4, 2025 | -90.48 |
| Sep 3, 2025 | -89.19 |
| Sep 2, 2025 | -90.35 |
| Aug 29, 2025 | -90.48 |
| Aug 28, 2025 | -90.48 |
| Aug 27, 2025 | -93.32 |
| Aug 26, 2025 | -91.38 |
| Aug 25, 2025 | -90.22 |
| Aug 22, 2025 | -90.35 |
| Aug 21, 2025 | -97.46 |
| Aug 20, 2025 | -83.24 |
| Aug 19, 2025 | -85.44 |
| Aug 18, 2025 | -84.66 |
| Aug 15, 2025 | -86.47 |
| Aug 14, 2025 | -87.25 |
| Aug 13, 2025 | -84.02 |
| Aug 12, 2025 | -83.24 |
| Aug 11, 2025 | -80.78 |
| Aug 8, 2025 | -87.51 |
| Aug 7, 2025 | -86.34 |
| Aug 6, 2025 | -83.18 |
| Aug 5, 2025 | -85.95 |
| Aug 4, 2025 | -84.92 |
| Aug 1, 2025 | -80.14 |
| Jul 31, 2025 | -87.76 |
| Jul 30, 2025 | -91.12 |
| Jul 29, 2025 | -95.39 |
| Jul 28, 2025 | -93.06 |
| Jul 25, 2025 | -92.80 |
| Jul 24, 2025 | -93.06 |
| Jul 23, 2025 | -88.54 |
| Jul 22, 2025 | -109.22 |
| Jul 21, 2025 | -108.57 |
| Jul 18, 2025 | -102.50 |
| Jul 17, 2025 | -107.54 |
| Jul 16, 2025 | -87.89 |
| Jul 15, 2025 | -68.89 |
| Jul 14, 2025 | -61.40 |
| Jul 11, 2025 | -64.50 |
| Jul 10, 2025 | -69.28 |
| Jul 9, 2025 | -61.14 |
| Jul 8, 2025 | -62.17 |
| Jul 7, 2025 | -68.12 |
| Jul 3, 2025 | -69.02 |
| Jul 2, 2025 | -66.82 |
| Jul 1, 2025 | -73.16 |
| Jun 30, 2025 | -76.13 |
| Jun 27, 2025 | -71.95 |
| Jun 26, 2025 | -81.55 |
| Jun 25, 2025 | -73.57 |
| Jun 24, 2025 | -70.58 |
| Jun 23, 2025 | -70.45 |
| Jun 20, 2025 | -86.29 |
| Jun 18, 2025 | -60.85 |
| Jun 17, 2025 | -42.65 |
| Jun 16, 2025 | -40.40 |
| Jun 13, 2025 | -44.14 |
| Jun 12, 2025 | -48.63 |
| Jun 11, 2025 | -52.37 |
| Jun 10, 2025 | -52.37 |
| Jun 9, 2025 | -57.11 |
| Jun 6, 2025 | -74.82 |
| Jun 5, 2025 | -74.82 |
| Jun 4, 2025 | -70.58 |
| Jun 3, 2025 | -71.20 |
| Jun 2, 2025 | -74.69 |
| May 30, 2025 | -78.93 |
| May 29, 2025 | -75.19 |
| May 28, 2025 | -63.35 |
| May 27, 2025 | -88.29 |
| May 23, 2025 | -109.98 |
| May 22, 2025 | -112.23 |
| May 21, 2025 | -111.11 |
| May 20, 2025 | -111.85 |
| May 19, 2025 | -121.46 |
| May 16, 2025 | -122.70 |
| May 15, 2025 | -124.07 |
| May 14, 2025 | -125.32 |
| May 13, 2025 | -126.57 |
| May 12, 2025 | -126.57 |
| May 9, 2025 | -125.82 |
| May 8, 2025 | -126.32 |
| May 7, 2025 | -126.57 |
| May 6, 2025 | -127.82 |
| May 5, 2025 | -134.05 |
| May 2, 2025 | -131.06 |
| May 1, 2025 | -134.74 |
| Apr 30, 2025 | -135.80 |
| Apr 29, 2025 | -133.18 |
| Apr 28, 2025 | -135.55 |
| Apr 25, 2025 | -141.53 |
| Apr 24, 2025 | -99.76 |
| Apr 23, 2025 | -107.24 |
| Apr 22, 2025 | -112.23 |
| Apr 21, 2025 | -110.11 |
| Apr 17, 2025 | -109.11 |
| Apr 16, 2025 | -118.46 |
| Apr 15, 2025 | -118.46 |
| Apr 14, 2025 | -118.46 |
| Apr 10, 2025 | -111.36 |
| Apr 9, 2025 | -111.61 |
| Apr 8, 2025 | -113.48 |
| Apr 7, 2025 | -113.48 |
| Apr 4, 2025 | -113.60 |
| Apr 3, 2025 | -124.70 |
| Apr 2, 2025 | -121.58 |
| Apr 1, 2025 | -121.58 |
| Mar 31, 2025 | -124.70 |
| Mar 27, 2025 | -158.00 |
| Mar 20, 2025 | -158.00 |
| Mar 18, 2025 | -152.95 |
| Mar 17, 2025 | -163.04 |
| Mar 14, 2025 | -153.80 |
| Mar 12, 2025 | -159.68 |
| Mar 10, 2025 | -168.08 |
| Mar 7, 2025 | -161.36 |
| Mar 6, 2025 | -159.68 |
| Mar 5, 2025 | -153.80 |
| Mar 4, 2025 | -152.95 |
| Feb 26, 2025 | -163.04 |
| Feb 25, 2025 | -163.04 |
| Feb 24, 2025 | -163.04 |
| Feb 20, 2025 | -168.08 |
| Feb 18, 2025 | -168.08 |
| Feb 14, 2025 | -168.08 |
| Feb 13, 2025 | -163.04 |
| Feb 12, 2025 | -163.04 |
| Feb 11, 2025 | -154.64 |
| Feb 10, 2025 | -147.91 |
| Feb 5, 2025 | -147.91 |
| Feb 4, 2025 | -142.87 |
| Feb 3, 2025 | -159.68 |
| Jan 31, 2025 | -159.51 |
| Jan 29, 2025 | -152.11 |
| Jan 28, 2025 | -152.11 |
| Jan 27, 2025 | -142.87 |
| Jan 24, 2025 | -121.86 |
| Jan 23, 2025 | -117.83 |
| Jan 22, 2025 | -151.27 |
| Jan 21, 2025 | -142.87 |
| Jan 17, 2025 | -143.71 |
| Jan 15, 2025 | -138.50 |
| Jan 13, 2025 | -136.15 |
| Jan 10, 2025 | -136.31 |
| Jan 8, 2025 | -142.87 |
| Jan 7, 2025 | -134.30 |
| Jan 6, 2025 | -131.10 |
| Jan 3, 2025 | -131.10 |
| Jan 2, 2025 | -131.10 |
| Dec 31, 2024 | -132.62 |
| Dec 30, 2024 | -128.48 |
| Dec 27, 2024 | -120.92 |
| Dec 26, 2024 | -120.92 |
| Dec 24, 2024 | -105.81 |
| Dec 23, 2024 | -105.81 |
| Dec 20, 2024 | -75.58 |
| Dec 19, 2024 | -75.58 |
| Dec 17, 2024 | -67.87 |
| Dec 13, 2024 | -64.24 |
| Dec 12, 2024 | -67.11 |
| Dec 11, 2024 | -65.00 |
| Dec 10, 2024 | -64.24 |
| Dec 9, 2024 | -60.46 |
| Dec 5, 2024 | -60.46 |
| Dec 4, 2024 | -60.46 |
| Dec 2, 2024 | -55.93 |
| Nov 29, 2024 | -55.93 |
| Nov 26, 2024 | -55.93 |
| Nov 25, 2024 | -55.93 |
| Nov 22, 2024 | -55.93 |
| Nov 20, 2024 | -45.35 |
| Nov 18, 2024 | -45.35 |
| Nov 15, 2024 | -45.35 |
| Nov 14, 2024 | -42.32 |
| Nov 13, 2024 | -45.35 |
| Nov 12, 2024 | -55.17 |
| Nov 11, 2024 | -52.90 |
| Nov 8, 2024 | -52.90 |
| Nov 7, 2024 | -47.61 |
| Nov 6, 2024 | -54.42 |
| Nov 5, 2024 | -52.90 |
| Nov 4, 2024 | -52.90 |
| Oct 30, 2024 | -60.46 |
| Oct 25, 2024 | -60.46 |
| Oct 24, 2024 | -60.46 |
| Oct 23, 2024 | -60.16 |
| Oct 22, 2024 | -56.68 |
| Oct 21, 2024 | -52.90 |
| Oct 18, 2024 | -52.90 |
| Oct 17, 2024 | -60.31 |
| Oct 16, 2024 | -57.44 |
| Oct 15, 2024 | -45.35 |
| Oct 14, 2024 | -52.90 |
| Oct 9, 2024 | -52.90 |
| Oct 8, 2024 | -56.68 |
| Oct 7, 2024 | -56.68 |
| Oct 4, 2024 | -60.31 |
| Oct 2, 2024 | -60.46 |
| Sep 30, 2024 | -60.46 |
| Sep 26, 2024 | -39.36 |
| Sep 24, 2024 | -40.93 |
| Sep 23, 2024 | -39.88 |
| Sep 20, 2024 | -35.69 |
| Sep 19, 2024 | -41.35 |
| Sep 18, 2024 | -35.16 |
| Sep 17, 2024 | -36.74 |
| Sep 16, 2024 | -38.84 |
| Sep 13, 2024 | -41.67 |
| Sep 12, 2024 | -41.67 |
| Sep 11, 2024 | -41.67 |
| Sep 10, 2024 | -41.67 |
| Sep 9, 2024 | -41.88 |
| Aug 30, 2024 | -3.36 |
| Aug 27, 2024 | -3.78 |
| Aug 16, 2024 | -39.57 |
| Aug 15, 2024 | -39.36 |
| Aug 14, 2024 | -35.69 |
| Aug 13, 2024 | -41.98 |
| Aug 12, 2024 | -41.98 |
| Aug 9, 2024 | -39.36 |
| Aug 7, 2024 | -41.98 |
| Aug 6, 2024 | -41.98 |
| Aug 5, 2024 | -46.71 |
| Aug 1, 2024 | -46.92 |
| Jul 31, 2024 | -47.13 |
| Jul 30, 2024 | -41.98 |
| Jul 29, 2024 | -41.98 |
| Jul 26, 2024 | -46.18 |
| Jul 25, 2024 | -41.98 |
| Jul 24, 2024 | -45.13 |
| Jul 23, 2024 | -45.13 |
| Jul 22, 2024 | -44.61 |
| Jul 19, 2024 | -41.98 |
| Jul 18, 2024 | -41.98 |
| Jul 17, 2024 | -41.98 |
| Jul 16, 2024 | -39.36 |
| Jul 15, 2024 | -40.93 |
| Jul 11, 2024 | -41.88 |
| Jul 9, 2024 | -43.03 |
| Jul 8, 2024 | -43.56 |
| Jul 3, 2024 | -43.56 |
| Jul 2, 2024 | -44.61 |
| Jul 1, 2024 | -44.61 |
| Jun 28, 2024 | -45.19 |
| Jun 27, 2024 | -46.78 |
| Jun 26, 2024 | -46.78 |
| Jun 25, 2024 | -42.53 |
| Jun 24, 2024 | -34.02 |
| Jun 21, 2024 | -37.21 |
| Jun 20, 2024 | -42.42 |
| Jun 18, 2024 | -42.42 |
| Jun 17, 2024 | -37.21 |
| Jun 14, 2024 | -42.53 |
| Jun 13, 2024 | -40.30 |
| Jun 12, 2024 | -42.53 |
| Jun 7, 2024 | -42.53 |
| Jun 6, 2024 | -42.53 |
| Jun 5, 2024 | -39.87 |
| Jun 4, 2024 | -45.19 |
| May 30, 2024 | -42.64 |
| May 28, 2024 | -44.55 |
| May 23, 2024 | -44.12 |
| May 22, 2024 | -45.08 |
| May 21, 2024 | -44.55 |
| May 20, 2024 | -37.21 |
| May 17, 2024 | -37.21 |
| May 15, 2024 | -37.21 |
| May 14, 2024 | -37.21 |
| May 10, 2024 | -45.19 |
| May 9, 2024 | -45.19 |
| May 8, 2024 | -42.53 |
| May 6, 2024 | -47.85 |
| May 3, 2024 | -47.85 |
| May 1, 2024 | -50.50 |
| Apr 30, 2024 | -50.50 |
| Apr 25, 2024 | -53.06 |
| Apr 24, 2024 | -52.95 |
| Apr 22, 2024 | -59.01 |
| Apr 19, 2024 | -58.48 |
| Apr 18, 2024 | -63.26 |
| Apr 17, 2024 | -58.48 |
| Apr 16, 2024 | -58.48 |
| Apr 15, 2024 | -63.26 |
| Apr 12, 2024 | -63.79 |
| Apr 10, 2024 | -64.86 |
| Apr 9, 2024 | -63.90 |
| Apr 8, 2024 | -63.90 |
| Mar 28, 2024 | -54.96 |
| Mar 27, 2024 | -54.96 |
| Mar 26, 2024 | -54.96 |
| Mar 25, 2024 | -50.38 |
| Mar 22, 2024 | -54.96 |
| Mar 21, 2024 | -54.96 |
| Mar 20, 2024 | -64.03 |
| Mar 19, 2024 | -45.34 |
| Mar 18, 2024 | -50.29 |
| Mar 15, 2024 | -50.29 |
| Mar 14, 2024 | -43.97 |
| Mar 13, 2024 | -50.38 |
| Mar 12, 2024 | -58.62 |
| Mar 11, 2024 | -77.86 |
| Mar 8, 2024 | -57.25 |
| Mar 7, 2024 | -61.83 |
| Mar 6, 2024 | -61.83 |
| Mar 4, 2024 | -61.83 |
| Mar 1, 2024 | -61.83 |
| Feb 29, 2024 | -61.83 |
| Feb 27, 2024 | -61.83 |
| Feb 26, 2024 | -61.83 |
| Feb 22, 2024 | -59.54 |
| Feb 21, 2024 | -60.46 |
| Feb 20, 2024 | -57.25 |
| Feb 16, 2024 | -51.30 |
| Feb 13, 2024 | -50.38 |
| Feb 12, 2024 | -50.38 |
| Feb 9, 2024 | -49.92 |
| Feb 7, 2024 | -47.63 |
| Feb 6, 2024 | -45.80 |
| Feb 5, 2024 | -45.80 |
| Jan 31, 2024 | -37.56 |
| Jan 30, 2024 | -37.56 |
| Jan 29, 2024 | -42.14 |
| Jan 26, 2024 | -42.14 |
| Jan 25, 2024 | -39.39 |
| Jan 24, 2024 | -43.05 |
| Jan 23, 2024 | -45.80 |
| Jan 22, 2024 | -59.54 |
| Jan 19, 2024 | -54.96 |
| Jan 18, 2024 | -59.54 |
| Jan 17, 2024 | -54.96 |
| Jan 16, 2024 | -54.96 |
| Jan 12, 2024 | -64.12 |
| Jan 10, 2024 | -64.12 |
| Jan 9, 2024 | -53.13 |
| Jan 8, 2024 | -61.83 |
| Jan 2, 2024 | -66.41 |
| Dec 29, 2023 | -75.77 |
| Dec 28, 2023 | -73.16 |
| Dec 27, 2023 | -62.71 |
| Dec 26, 2023 | -62.71 |
| Dec 22, 2023 | -60.62 |
| Dec 21, 2023 | -60.62 |
| Dec 20, 2023 | -52.26 |
| Dec 18, 2023 | -70.86 |
| Dec 15, 2023 | -73.16 |
| Dec 12, 2023 | -73.16 |
| Dec 11, 2023 | -68.98 |
| Dec 8, 2023 | -73.16 |
| Dec 6, 2023 | -75.77 |
| Dec 5, 2023 | -75.25 |
| Dec 4, 2023 | -70.55 |
| Dec 1, 2023 | -77.34 |
| Nov 30, 2023 | -81.52 |
| Nov 29, 2023 | -80.48 |
| Nov 28, 2023 | -81.52 |
| Nov 24, 2023 | -81.10 |
| Nov 22, 2023 | -73.16 |
| Nov 20, 2023 | -73.68 |
| Nov 16, 2023 | -73.16 |
| Nov 15, 2023 | -71.59 |
| Nov 14, 2023 | -61.66 |
| Nov 10, 2023 | -62.71 |
| Nov 9, 2023 | -62.71 |
| Nov 8, 2023 | -66.89 |
| Nov 7, 2023 | -62.71 |
| Nov 6, 2023 | -88.84 |
| Nov 3, 2023 | -91.45 |
| Nov 2, 2023 | -93.54 |
| Nov 1, 2023 | -104.51 |
| Oct 31, 2023 | -93.96 |
| Oct 30, 2023 | -93.96 |
| Oct 26, 2023 | -104.41 |
| Oct 25, 2023 | -94.06 |
| Oct 24, 2023 | -94.06 |
| Oct 20, 2023 | -107.13 |
| Oct 19, 2023 | -105.04 |
| Oct 18, 2023 | -132.21 |
| Oct 16, 2023 | -124.37 |
| Oct 12, 2023 | -125.42 |
| Oct 11, 2023 | -125.42 |
| Oct 10, 2023 | -124.90 |
| Oct 9, 2023 | -114.97 |
| Oct 4, 2023 | -104.51 |
| Oct 3, 2023 | -104.51 |
| Oct 2, 2023 | -83.61 |
| Sep 29, 2023 | -170.70 |
| Sep 27, 2023 | -146.44 |
| Sep 22, 2023 | -167.36 |
| Sep 20, 2023 | -177.82 |
| Sep 19, 2023 | -153.41 |
| Sep 18, 2023 | -170.84 |
| Sep 14, 2023 | -170.84 |
| Sep 13, 2023 | -170.15 |
| Sep 12, 2023 | -153.41 |
| Sep 7, 2023 | -170.15 |
| Sep 5, 2023 | -170.15 |
| Sep 1, 2023 | -177.82 |
| Aug 30, 2023 | -179.91 |
| Aug 29, 2023 | -174.33 |
| Aug 28, 2023 | -180.61 |
| Aug 25, 2023 | -178.51 |
| Aug 24, 2023 | -171.54 |
| Aug 23, 2023 | -169.03 |
| Aug 22, 2023 | -198.46 |
| Aug 18, 2023 | -204.31 |
| Aug 17, 2023 | -198.74 |
| Aug 16, 2023 | -209.20 |
| Aug 15, 2023 | -210.87 |
| Aug 14, 2023 | -218.96 |
| Aug 11, 2023 | -219.66 |
| Aug 10, 2023 | -218.26 |
| Aug 9, 2023 | -217.56 |
| Aug 8, 2023 | -212.82 |
| Aug 7, 2023 | -217.14 |
| Aug 3, 2023 | -216.87 |
| Aug 2, 2023 | -216.17 |
| Jul 31, 2023 | -216.87 |
| Jul 28, 2023 | -216.87 |
| Jul 27, 2023 | -216.87 |
| Jul 26, 2023 | -216.17 |
| Jul 25, 2023 | -212.68 |
| Jul 24, 2023 | -216.17 |
| Jul 21, 2023 | -216.17 |
| Jul 20, 2023 | -209.20 |
| Jul 19, 2023 | -209.20 |
| Jul 18, 2023 | -216.17 |
| Jul 17, 2023 | -209.20 |
| Jul 13, 2023 | -216.17 |
| Jul 12, 2023 | -211.98 |
| Jul 11, 2023 | -210.59 |
| Jul 10, 2023 | -209.20 |
| Jul 7, 2023 | -210.59 |
| Jul 6, 2023 | -216.17 |
| Jul 5, 2023 | -216.17 |
| Jul 3, 2023 | -216.17 |
| Jun 30, 2023 | -216.17 |
| Jun 29, 2023 | -233.92 |
| Jun 28, 2023 | -233.92 |
| Jun 27, 2023 | -245.24 |
| Jun 26, 2023 | -241.47 |
| Jun 23, 2023 | -241.47 |
| Jun 22, 2023 | -233.92 |
| Jun 21, 2023 | -233.92 |
| Jun 20, 2023 | -226.37 |
| Jun 16, 2023 | -228.64 |
| Jun 15, 2023 | -227.13 |
| Jun 14, 2023 | -218.83 |
| Jun 13, 2023 | -212.94 |
| Jun 12, 2023 | -212.79 |
| Jun 9, 2023 | -218.83 |
| Jun 8, 2023 | -222.60 |
| Jun 7, 2023 | -222.60 |
| Jun 6, 2023 | -211.28 |
| Jun 5, 2023 | -135.82 |
| Jun 1, 2023 | -123.00 |
| May 31, 2023 | -120.73 |
| May 30, 2023 | -70.18 |
| May 25, 2023 | -120.73 |
| May 23, 2023 | -123.00 |
| May 22, 2023 | -123.00 |
| May 19, 2023 | -123.00 |
| May 17, 2023 | -122.24 |
| May 16, 2023 | -122.24 |
| May 11, 2023 | -122.24 |
| May 10, 2023 | -102.02 |
| May 9, 2023 | -116.21 |
| May 5, 2023 | -98.25 |
| Apr 28, 2023 | -120.73 |
| Apr 27, 2023 | -128.13 |
| Apr 24, 2023 | -128.28 |
| Apr 21, 2023 | -135.82 |
| Apr 18, 2023 | -143.37 |
| Apr 17, 2023 | -138.39 |