Sensus Healthcare (SRTS) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Sensus Healthcare | 47.41 Mn | 29.09 Mn | - | -64.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -64.07 |
| May 29, 2026 | -68.74 |
| May 28, 2026 | -70.74 |
| May 27, 2026 | -69.63 |
| May 26, 2026 | -71.63 |
| May 22, 2026 | -70.97 |
| May 21, 2026 | -71.86 |
| May 20, 2026 | -73.08 |
| May 19, 2026 | -75.75 |
| May 18, 2026 | -77.86 |
| May 15, 2026 | -80.31 |
| May 14, 2026 | -80.09 |
| May 13, 2026 | -76.75 |
| May 12, 2026 | -74.97 |
| May 11, 2026 | -75.86 |
| May 8, 2026 | -68.52 |
| May 7, 2026 | -91.43 |
| May 6, 2026 | -90.99 |
| May 5, 2026 | -87.43 |
| May 4, 2026 | -88.10 |
| May 1, 2026 | -88.54 |
| Apr 30, 2026 | -88.32 |
| Apr 29, 2026 | -86.76 |
| Apr 28, 2026 | -86.54 |
| Apr 27, 2026 | -88.10 |
| Apr 24, 2026 | -87.65 |
| Apr 23, 2026 | -87.43 |
| Apr 22, 2026 | -89.88 |
| Apr 21, 2026 | -88.76 |
| Apr 20, 2026 | -90.32 |
| Apr 17, 2026 | -99.89 |
| Apr 16, 2026 | -98.78 |
| Apr 15, 2026 | -99.89 |
| Apr 14, 2026 | -99.89 |
| Apr 13, 2026 | -98.55 |
| Apr 10, 2026 | -99.89 |
| Apr 9, 2026 | -99.44 |
| Apr 8, 2026 | -98.33 |
| Apr 7, 2026 | -97.44 |
| Apr 6, 2026 | -94.10 |
| Apr 2, 2026 | -91.43 |
| Apr 1, 2026 | -93.44 |
| Mar 31, 2026 | -88.54 |
| Mar 30, 2026 | 190.32 |
| Mar 27, 2026 | 192.78 |
| Mar 26, 2026 | 197.20 |
| Mar 25, 2026 | 207.53 |
| Mar 24, 2026 | 194.74 |
| Mar 23, 2026 | 202.12 |
| Mar 20, 2026 | 190.32 |
| Mar 19, 2026 | 195.73 |
| Mar 18, 2026 | 189.33 |
| Mar 17, 2026 | 192.28 |
| Mar 16, 2026 | 194.74 |
| Mar 13, 2026 | 191.30 |
| Mar 12, 2026 | 195.73 |
| Mar 11, 2026 | 201.63 |
| Mar 10, 2026 | 209.00 |
| Mar 9, 2026 | 213.92 |
| Mar 6, 2026 | 209.00 |
| Mar 5, 2026 | 210.48 |
| Mar 4, 2026 | 216.87 |
| Mar 3, 2026 | 226.71 |
| Mar 2, 2026 | 225.72 |
| Feb 27, 2026 | 202.12 |
| Feb 26, 2026 | 197.69 |
| Feb 25, 2026 | 196.22 |
| Feb 24, 2026 | 188.84 |
| Feb 23, 2026 | 187.86 |
| Feb 20, 2026 | 194.25 |
| Feb 19, 2026 | 192.28 |
| Feb 18, 2026 | 189.33 |
| Feb 17, 2026 | 188.35 |
| Feb 13, 2026 | 189.83 |
| Feb 12, 2026 | 228.68 |
| Feb 11, 2026 | 234.09 |
| Feb 10, 2026 | 241.46 |
| Feb 9, 2026 | 241.46 |
| Feb 6, 2026 | 247.85 |
| Feb 5, 2026 | 238.02 |
| Feb 4, 2026 | 240.48 |
| Feb 3, 2026 | 254.74 |
| Feb 2, 2026 | 251.30 |
| Jan 30, 2026 | 252.28 |
| Jan 29, 2026 | 254.74 |
| Jan 28, 2026 | 251.30 |
| Jan 27, 2026 | 247.85 |
| Jan 26, 2026 | 250.31 |
| Jan 23, 2026 | 237.53 |
| Jan 22, 2026 | 244.41 |
| Jan 21, 2026 | 243.92 |
| Jan 20, 2026 | 243.92 |
| Jan 16, 2026 | 260.64 |
| Jan 15, 2026 | 243.92 |
| Jan 14, 2026 | 244.90 |
| Jan 13, 2026 | 260.64 |
| Jan 12, 2026 | 226.71 |
| Jan 9, 2026 | 234.09 |
| Jan 8, 2026 | 217.86 |
| Jan 7, 2026 | 215.89 |
| Jan 6, 2026 | 219.33 |
| Jan 5, 2026 | 218.84 |
| Jan 2, 2026 | 201.63 |
| Dec 31, 2025 | 195.73 |
| Dec 30, 2025 | 27.88 |
| Dec 29, 2025 | 28.33 |
| Dec 26, 2025 | 28.56 |
| Dec 24, 2025 | 28.56 |
| Dec 23, 2025 | 28.56 |
| Dec 22, 2025 | 28.71 |
| Dec 19, 2025 | 28.86 |
| Dec 18, 2025 | 28.93 |
| Dec 17, 2025 | 28.41 |
| Dec 16, 2025 | 28.63 |
| Dec 15, 2025 | 27.80 |
| Dec 12, 2025 | 28.86 |
| Dec 11, 2025 | 29.31 |
| Dec 10, 2025 | 30.14 |
| Dec 9, 2025 | 28.86 |
| Dec 8, 2025 | 28.41 |
| Dec 5, 2025 | 29.38 |
| Dec 4, 2025 | 30.29 |
| Dec 3, 2025 | 30.21 |
| Dec 2, 2025 | 30.59 |
| Dec 1, 2025 | 30.14 |
| Nov 28, 2025 | 31.57 |
| Nov 26, 2025 | 30.97 |
| Nov 25, 2025 | 32.10 |
| Nov 24, 2025 | 30.29 |
| Nov 21, 2025 | 30.29 |
| Nov 20, 2025 | 29.61 |
| Nov 19, 2025 | 30.44 |
| Nov 18, 2025 | 30.44 |
| Nov 17, 2025 | 30.06 |
| Nov 14, 2025 | 32.55 |
| Nov 13, 2025 | 33.60 |
| Nov 12, 2025 | 34.66 |
| Nov 11, 2025 | 31.72 |
| Nov 10, 2025 | 32.70 |
| Nov 7, 2025 | 31.64 |
| Nov 6, 2025 | 26.52 |
| Nov 5, 2025 | 27.80 |
| Nov 4, 2025 | 26.22 |
| Nov 3, 2025 | 23.36 |
| Oct 31, 2025 | 24.04 |
| Oct 30, 2025 | 23.96 |
| Oct 29, 2025 | 24.19 |
| Oct 28, 2025 | 24.64 |
| Oct 27, 2025 | 24.56 |
| Oct 24, 2025 | 25.17 |
| Oct 23, 2025 | 24.79 |
| Oct 22, 2025 | 24.26 |
| Oct 21, 2025 | 24.34 |
| Oct 20, 2025 | 23.96 |
| Oct 17, 2025 | 24.11 |
| Oct 16, 2025 | 24.94 |
| Oct 15, 2025 | 25.99 |
| Oct 14, 2025 | 24.26 |
| Oct 13, 2025 | 24.19 |
| Oct 10, 2025 | 24.71 |
| Oct 9, 2025 | 25.62 |
| Oct 8, 2025 | 25.99 |
| Oct 7, 2025 | 26.75 |
| Oct 6, 2025 | 25.69 |
| Oct 3, 2025 | 25.84 |
| Oct 2, 2025 | 24.94 |
| Oct 1, 2025 | 23.81 |
| Sep 30, 2025 | 23.66 |
| Sep 29, 2025 | 14.82 |
| Sep 26, 2025 | 14.49 |
| Sep 25, 2025 | 14.63 |
| Sep 24, 2025 | 14.77 |
| Sep 23, 2025 | 14.77 |
| Sep 22, 2025 | 14.72 |
| Sep 19, 2025 | 14.53 |
| Sep 18, 2025 | 14.67 |
| Sep 17, 2025 | 14.44 |
| Sep 16, 2025 | 14.72 |
| Sep 15, 2025 | 14.72 |
| Sep 12, 2025 | 14.86 |
| Sep 11, 2025 | 15.14 |
| Sep 10, 2025 | 14.96 |
| Sep 9, 2025 | 15.28 |
| Sep 8, 2025 | 15.10 |
| Sep 5, 2025 | 15.10 |
| Sep 4, 2025 | 14.86 |
| Sep 3, 2025 | 15.19 |
| Sep 2, 2025 | 15.80 |
| Aug 29, 2025 | 15.84 |
| Aug 28, 2025 | 15.42 |
| Aug 27, 2025 | 14.86 |
| Aug 26, 2025 | 15.38 |
| Aug 25, 2025 | 14.63 |
| Aug 22, 2025 | 15.19 |
| Aug 21, 2025 | 15.28 |
| Aug 20, 2025 | 15.14 |
| Aug 19, 2025 | 14.96 |
| Aug 18, 2025 | 15.47 |
| Aug 15, 2025 | 15.66 |
| Aug 14, 2025 | 16.08 |
| Aug 13, 2025 | 15.98 |
| Aug 12, 2025 | 15.28 |
| Aug 11, 2025 | 14.86 |
| Aug 8, 2025 | 16.19 |
| Aug 7, 2025 | 25.00 |
| Aug 6, 2025 | 24.91 |
| Aug 5, 2025 | 24.54 |
| Aug 4, 2025 | 25.70 |
| Aug 1, 2025 | 26.08 |
| Jul 31, 2025 | 26.13 |
| Jul 30, 2025 | 24.72 |
| Jul 29, 2025 | 24.91 |
| Jul 28, 2025 | 24.86 |
| Jul 25, 2025 | 25.75 |
| Jul 24, 2025 | 26.41 |
| Jul 23, 2025 | 22.06 |
| Jul 22, 2025 | 21.03 |
| Jul 21, 2025 | 21.50 |
| Jul 18, 2025 | 20.28 |
| Jul 17, 2025 | 20.75 |
| Jul 16, 2025 | 20.24 |
| Jul 15, 2025 | 19.63 |
| Jul 14, 2025 | 20.19 |
| Jul 11, 2025 | 19.44 |
| Jul 10, 2025 | 21.40 |
| Jul 9, 2025 | 21.45 |
| Jul 8, 2025 | 21.55 |
| Jul 7, 2025 | 21.45 |
| Jul 3, 2025 | 21.78 |
| Jul 2, 2025 | 21.97 |
| Jul 1, 2025 | 21.69 |
| Jun 30, 2025 | 22.15 |
| Jun 27, 2025 | 17.16 |
| Jun 26, 2025 | 17.02 |
| Jun 25, 2025 | 16.95 |
| Jun 24, 2025 | 16.63 |
| Jun 23, 2025 | 16.24 |
| Jun 20, 2025 | 16.70 |
| Jun 18, 2025 | 16.73 |
| Jun 17, 2025 | 17.02 |
| Jun 16, 2025 | 17.02 |
| Jun 13, 2025 | 16.98 |
| Jun 12, 2025 | 17.55 |
| Jun 11, 2025 | 18.00 |
| Jun 10, 2025 | 18.11 |
| Jun 9, 2025 | 17.65 |
| Jun 6, 2025 | 17.37 |
| Jun 5, 2025 | 17.76 |
| Jun 4, 2025 | 17.26 |
| Jun 3, 2025 | 17.05 |
| Jun 2, 2025 | 16.66 |
| May 30, 2025 | 16.80 |
| May 29, 2025 | 16.84 |
| May 28, 2025 | 17.09 |
| May 27, 2025 | 17.02 |
| May 23, 2025 | 16.56 |
| May 22, 2025 | 16.52 |
| May 21, 2025 | 16.63 |
| May 20, 2025 | 16.95 |
| May 19, 2025 | 16.70 |
| May 16, 2025 | 15.75 |
| May 15, 2025 | 16.45 |
| May 14, 2025 | 17.02 |
| May 13, 2025 | 16.20 |
| May 12, 2025 | 16.06 |
| May 9, 2025 | 15.85 |
| May 8, 2025 | 15.78 |
| May 7, 2025 | 14.90 |
| May 6, 2025 | 14.97 |
| May 5, 2025 | 14.37 |
| May 2, 2025 | 15.29 |
| May 1, 2025 | 15.29 |
| Apr 30, 2025 | 15.18 |
| Apr 29, 2025 | 15.71 |
| Apr 28, 2025 | 16.82 |
| Apr 25, 2025 | 16.73 |
| Apr 24, 2025 | 16.52 |
| Apr 23, 2025 | 16.56 |
| Apr 22, 2025 | 16.35 |
| Apr 21, 2025 | 15.71 |
| Apr 17, 2025 | 16.20 |
| Apr 16, 2025 | 16.66 |
| Apr 15, 2025 | 16.42 |
| Apr 14, 2025 | 16.91 |
| Apr 11, 2025 | 16.27 |
| Apr 10, 2025 | 16.17 |
| Apr 9, 2025 | 16.20 |
| Apr 8, 2025 | 16.13 |
| Apr 7, 2025 | 15.82 |
| Apr 4, 2025 | 15.75 |
| Apr 3, 2025 | 17.30 |
| Apr 2, 2025 | 17.76 |
| Apr 1, 2025 | 16.66 |
| Mar 31, 2025 | 16.70 |
| Mar 28, 2025 | -70.29 |
| Mar 27, 2025 | -69.11 |
| Mar 26, 2025 | -68.37 |
| Mar 25, 2025 | -71.91 |
| Mar 24, 2025 | -70.88 |
| Mar 21, 2025 | -69.40 |
| Mar 20, 2025 | -69.85 |
| Mar 19, 2025 | -70.44 |
| Mar 18, 2025 | -69.85 |
| Mar 17, 2025 | -71.62 |
| Mar 14, 2025 | -68.52 |
| Mar 13, 2025 | -65.28 |
| Mar 12, 2025 | -67.49 |
| Mar 11, 2025 | -65.57 |
| Mar 10, 2025 | -64.10 |
| Mar 7, 2025 | -67.78 |
| Mar 6, 2025 | -65.72 |
| Mar 5, 2025 | -69.11 |
| Mar 4, 2025 | -65.57 |
| Mar 3, 2025 | -65.72 |
| Feb 28, 2025 | -70.44 |
| Feb 27, 2025 | -69.85 |
| Feb 26, 2025 | -72.06 |
| Feb 25, 2025 | -75.00 |
| Feb 24, 2025 | -76.48 |
| Feb 21, 2025 | -79.28 |
| Feb 20, 2025 | -81.93 |
| Feb 19, 2025 | -84.14 |
| Feb 18, 2025 | -86.06 |
| Feb 14, 2025 | -81.19 |
| Feb 13, 2025 | -81.05 |
| Feb 12, 2025 | -83.26 |
| Feb 11, 2025 | -87.38 |
| Feb 10, 2025 | -89.45 |
| Feb 7, 2025 | -85.98 |
| Feb 6, 2025 | -89.59 |
| Feb 5, 2025 | -132.47 |
| Feb 4, 2025 | -124.37 |
| Feb 3, 2025 | -119.51 |
| Jan 31, 2025 | -121.35 |
| Jan 30, 2025 | -101.23 |
| Jan 29, 2025 | -98.73 |
| Jan 28, 2025 | -101.97 |
| Jan 27, 2025 | -100.05 |
| Jan 24, 2025 | -105.21 |
| Jan 23, 2025 | -103.30 |
| Jan 22, 2025 | -103.00 |
| Jan 21, 2025 | -100.79 |
| Jan 17, 2025 | -96.67 |
| Jan 16, 2025 | -99.17 |
| Jan 15, 2025 | -99.76 |
| Jan 14, 2025 | -97.84 |
| Jan 13, 2025 | -94.01 |
| Jan 10, 2025 | -96.37 |
| Jan 8, 2025 | -100.64 |
| Jan 7, 2025 | -102.56 |
| Jan 6, 2025 | -106.69 |
| Jan 3, 2025 | -106.83 |
| Jan 2, 2025 | -104.62 |
| Dec 31, 2024 | -101.97 |
| Dec 30, 2024 | 55.96 |
| Dec 27, 2024 | 56.28 |
| Dec 26, 2024 | 57.29 |
| Dec 24, 2024 | 53.08 |
| Dec 23, 2024 | 53.62 |
| Dec 20, 2024 | 55.42 |
| Dec 19, 2024 | 56.28 |
| Dec 18, 2024 | 57.76 |
| Dec 17, 2024 | 60.73 |
| Dec 16, 2024 | 62.21 |
| Dec 13, 2024 | 63.69 |
| Dec 12, 2024 | 66.27 |
| Dec 11, 2024 | 67.28 |
| Dec 10, 2024 | 69.23 |
| Dec 9, 2024 | 67.91 |
| Dec 6, 2024 | 68.92 |
| Dec 5, 2024 | 69.47 |
| Dec 4, 2024 | 67.44 |
| Dec 3, 2024 | 66.97 |
| Dec 2, 2024 | 66.81 |
| Nov 29, 2024 | 66.42 |
| Nov 27, 2024 | 67.13 |
| Nov 26, 2024 | 67.20 |
| Nov 25, 2024 | 68.53 |
| Nov 22, 2024 | 69.39 |
| Nov 21, 2024 | 69.70 |
| Nov 20, 2024 | 69.78 |
| Nov 19, 2024 | 65.29 |
| Nov 18, 2024 | 65.64 |
| Nov 15, 2024 | 59.63 |
| Nov 14, 2024 | 56.90 |
| Nov 13, 2024 | 53.70 |
| Nov 12, 2024 | 55.81 |
| Nov 11, 2024 | 55.03 |
| Nov 8, 2024 | 52.84 |
| Nov 7, 2024 | 51.05 |
| Nov 6, 2024 | 52.22 |
| Nov 5, 2024 | 51.13 |
| Nov 4, 2024 | 49.64 |
| Nov 1, 2024 | 51.28 |
| Oct 31, 2024 | 49.95 |
| Oct 30, 2024 | 52.69 |
| Oct 29, 2024 | 54.25 |
| Oct 28, 2024 | 52.84 |
| Oct 25, 2024 | 49.72 |
| Oct 24, 2024 | 50.27 |
| Oct 23, 2024 | 49.49 |
| Oct 22, 2024 | 52.30 |
| Oct 21, 2024 | 52.53 |
| Oct 18, 2024 | 51.91 |
| Oct 17, 2024 | 53.23 |
| Oct 16, 2024 | 53.23 |
| Oct 15, 2024 | 50.11 |
| Oct 14, 2024 | 51.13 |
| Oct 11, 2024 | 51.67 |
| Oct 10, 2024 | 49.33 |
| Oct 9, 2024 | 49.33 |
| Oct 8, 2024 | 50.50 |
| Oct 7, 2024 | 49.02 |
| Oct 4, 2024 | 49.10 |
| Oct 3, 2024 | 49.10 |
| Oct 2, 2024 | 47.61 |
| Oct 1, 2024 | 46.05 |
| Sep 30, 2024 | 45.27 |
| Sep 27, 2024 | -87.59 |
| Sep 26, 2024 | -85.65 |
| Sep 25, 2024 | -82.53 |
| Sep 24, 2024 | -84.16 |
| Sep 23, 2024 | -82.97 |
| Sep 20, 2024 | -86.40 |
| Sep 19, 2024 | -88.04 |
| Sep 18, 2024 | -90.42 |
| Sep 17, 2024 | -89.23 |
| Sep 16, 2024 | -91.17 |
| Sep 13, 2024 | -90.72 |
| Sep 12, 2024 | -87.14 |
| Sep 11, 2024 | -87.59 |
| Sep 10, 2024 | -87.00 |
| Sep 9, 2024 | -86.40 |
| Sep 6, 2024 | -82.23 |
| Sep 5, 2024 | -94.29 |
| Sep 4, 2024 | -92.66 |
| Sep 3, 2024 | -93.70 |
| Aug 30, 2024 | -97.12 |
| Aug 29, 2024 | -96.23 |
| Aug 28, 2024 | -95.93 |
| Aug 27, 2024 | -95.04 |
| Aug 26, 2024 | -97.27 |
| Aug 23, 2024 | -98.02 |
| Aug 22, 2024 | -101.00 |
| Aug 21, 2024 | -104.28 |
| Aug 20, 2024 | -103.53 |
| Aug 19, 2024 | -105.02 |
| Aug 16, 2024 | -96.53 |
| Aug 15, 2024 | -95.19 |
| Aug 14, 2024 | -92.06 |
| Aug 13, 2024 | -95.78 |
| Aug 12, 2024 | -90.42 |
| Aug 9, 2024 | -95.19 |
| Aug 8, 2024 | -93.85 |
| Aug 7, 2024 | -88.19 |
| Aug 6, 2024 | -92.36 |
| Aug 5, 2024 | -89.53 |
| Aug 2, 2024 | -89.53 |
| Aug 1, 2024 | -93.10 |
| Jul 31, 2024 | -94.89 |
| Jul 30, 2024 | -92.80 |
| Jul 29, 2024 | -98.24 |
| Jul 26, 2024 | -93.40 |
| Jul 25, 2024 | -94.44 |
| Jul 24, 2024 | -94.59 |
| Jul 23, 2024 | -95.64 |
| Jul 22, 2024 | -96.08 |
| Jul 19, 2024 | -89.38 |
| Jul 18, 2024 | -88.04 |
| Jul 17, 2024 | -86.40 |
| Jul 16, 2024 | -89.23 |
| Jul 15, 2024 | -89.83 |
| Jul 12, 2024 | -91.91 |
| Jul 11, 2024 | -84.76 |
| Jul 10, 2024 | -80.59 |
| Jul 9, 2024 | -80.74 |
| Jul 8, 2024 | -84.46 |
| Jul 5, 2024 | -79.70 |
| Jul 3, 2024 | -75.52 |
| Jul 2, 2024 | -73.44 |
| Jul 1, 2024 | -74.26 |
| Jun 28, 2024 | -18.85 |
| Jun 27, 2024 | -18.53 |
| Jun 26, 2024 | -17.79 |
| Jun 25, 2024 | -17.22 |
| Jun 24, 2024 | -17.54 |
| Jun 21, 2024 | -18.49 |
| Jun 20, 2024 | -18.35 |
| Jun 18, 2024 | -18.25 |
| Jun 17, 2024 | -18.46 |
| Jun 14, 2024 | -18.74 |
| Jun 13, 2024 | -19.02 |
| Jun 12, 2024 | -19.27 |
| Jun 11, 2024 | -20.16 |
| Jun 10, 2024 | -19.38 |
| Jun 7, 2024 | -19.48 |
| Jun 6, 2024 | -21.43 |
| Jun 5, 2024 | -20.30 |
| Jun 4, 2024 | -19.43 |
| Jun 3, 2024 | -19.45 |
| May 31, 2024 | -19.17 |
| May 30, 2024 | -20.02 |
| May 29, 2024 | -19.94 |
| May 28, 2024 | -19.13 |
| May 24, 2024 | -21.57 |
| May 23, 2024 | -20.93 |
| May 22, 2024 | -20.62 |
| May 21, 2024 | -21.01 |
| May 20, 2024 | -22.14 |
| May 17, 2024 | -20.97 |
| May 16, 2024 | -22.70 |
| May 15, 2024 | -21.71 |
| May 14, 2024 | -18.74 |
| May 13, 2024 | -19.10 |
| May 10, 2024 | -18.71 |
| May 9, 2024 | -13.47 |
| May 8, 2024 | -13.54 |
| May 7, 2024 | -13.37 |
| May 6, 2024 | -13.30 |
| May 3, 2024 | -12.91 |
| May 2, 2024 | -13.65 |
| May 1, 2024 | -12.77 |
| Apr 30, 2024 | -13.30 |
| Apr 29, 2024 | -11.99 |
| Apr 26, 2024 | -12.06 |
| Apr 25, 2024 | -11.78 |
| Apr 24, 2024 | -11.60 |
| Apr 23, 2024 | -12.02 |
| Apr 22, 2024 | -11.99 |
| Apr 19, 2024 | -11.63 |
| Apr 18, 2024 | -11.49 |
| Apr 17, 2024 | -11.49 |
| Apr 16, 2024 | -11.32 |
| Apr 15, 2024 | -11.32 |
| Apr 12, 2024 | -11.95 |
| Apr 11, 2024 | -11.10 |
| Apr 10, 2024 | -11.85 |
| Apr 9, 2024 | -12.20 |
| Apr 8, 2024 | -12.66 |
| Apr 5, 2024 | -12.20 |
| Apr 4, 2024 | -12.16 |
| Apr 3, 2024 | -12.52 |
| Apr 2, 2024 | -12.27 |
| Apr 1, 2024 | -13.40 |
| Mar 28, 2024 | -26.03 |
| Mar 27, 2024 | -26.85 |
| Mar 26, 2024 | -27.33 |
| Mar 25, 2024 | -25.75 |
| Mar 22, 2024 | -25.82 |
| Mar 21, 2024 | -26.09 |
| Mar 20, 2024 | -25.14 |
| Mar 19, 2024 | -26.37 |
| Mar 18, 2024 | -24.66 |
| Mar 15, 2024 | -24.11 |
| Mar 14, 2024 | -25.34 |
| Mar 13, 2024 | -26.64 |
| Mar 12, 2024 | -24.31 |
| Mar 11, 2024 | -23.29 |
| Mar 8, 2024 | -28.49 |
| Mar 7, 2024 | -27.70 |
| Mar 6, 2024 | -27.87 |
| Mar 5, 2024 | -27.81 |
| Mar 4, 2024 | -27.81 |
| Mar 1, 2024 | -28.29 |
| Feb 29, 2024 | -28.08 |
| Feb 28, 2024 | -30.75 |
| Feb 27, 2024 | -31.44 |
| Feb 26, 2024 | -31.16 |
| Feb 23, 2024 | -33.29 |
| Feb 22, 2024 | -32.40 |
| Feb 21, 2024 | -31.98 |
| Feb 20, 2024 | -33.63 |
| Feb 16, 2024 | -32.26 |
| Feb 15, 2024 | -27.74 |
| Feb 14, 2024 | -29.38 |
| Feb 13, 2024 | -29.59 |
| Feb 12, 2024 | -28.77 |
| Feb 9, 2024 | -26.57 |
| Feb 8, 2024 | -25.00 |
| Feb 7, 2024 | -24.93 |
| Feb 6, 2024 | -23.90 |
| Feb 5, 2024 | -22.19 |
| Feb 2, 2024 | -21.64 |
| Feb 1, 2024 | -22.19 |
| Jan 31, 2024 | -22.26 |
| Jan 30, 2024 | -22.67 |
| Jan 29, 2024 | -23.70 |
| Jan 26, 2024 | -24.18 |
| Jan 25, 2024 | -24.45 |
| Jan 24, 2024 | -24.11 |
| Jan 23, 2024 | -23.01 |
| Jan 22, 2024 | -18.22 |
| Jan 19, 2024 | -17.88 |
| Jan 18, 2024 | -18.56 |
| Jan 17, 2024 | -19.45 |
| Jan 16, 2024 | -19.59 |
| Jan 12, 2024 | -18.63 |
| Jan 11, 2024 | -18.15 |
| Jan 10, 2024 | -18.90 |
| Jan 9, 2024 | -19.66 |
| Jan 8, 2024 | -18.36 |
| Jan 5, 2024 | -18.01 |
| Jan 4, 2024 | -17.50 |
| Jan 3, 2024 | -17.12 |
| Jan 2, 2024 | -17.05 |
| Dec 29, 2023 | -2.53 |
| Dec 28, 2023 | -2.57 |
| Dec 27, 2023 | -2.68 |
| Dec 26, 2023 | -2.68 |
| Dec 22, 2023 | -2.73 |
| Dec 21, 2023 | -2.75 |
| Dec 20, 2023 | -2.66 |
| Dec 19, 2023 | -2.85 |
| Dec 18, 2023 | -2.64 |
| Dec 15, 2023 | -2.57 |
| Dec 14, 2023 | -2.44 |
| Dec 13, 2023 | -2.27 |
| Dec 12, 2023 | -2.23 |
| Dec 11, 2023 | -2.27 |
| Dec 8, 2023 | -2.40 |
| Dec 7, 2023 | -2.46 |
| Dec 6, 2023 | -2.48 |
| Dec 5, 2023 | -2.69 |
| Dec 4, 2023 | -2.67 |
| Dec 1, 2023 | -2.61 |
| Nov 30, 2023 | -2.60 |
| Nov 29, 2023 | -2.62 |
| Nov 28, 2023 | -2.69 |
| Nov 27, 2023 | -2.69 |
| Nov 24, 2023 | -2.57 |
| Nov 22, 2023 | -2.46 |
| Nov 21, 2023 | -2.24 |
| Nov 20, 2023 | -2.22 |
| Nov 17, 2023 | -2.30 |
| Nov 16, 2023 | -2.25 |
| Nov 15, 2023 | -2.18 |
| Nov 14, 2023 | -2.15 |
| Nov 13, 2023 | -2.01 |
| Nov 10, 2023 | -2.04 |
| Nov 9, 2023 | -2.38 |
| Nov 8, 2023 | -2.44 |
| Nov 7, 2023 | -2.48 |
| Nov 6, 2023 | -2.40 |
| Nov 3, 2023 | -2.36 |
| Nov 2, 2023 | -2.25 |
| Nov 1, 2023 | -2.27 |
| Oct 31, 2023 | -2.35 |
| Oct 30, 2023 | -2.41 |
| Oct 27, 2023 | -2.35 |
| Oct 26, 2023 | -2.45 |
| Oct 25, 2023 | -2.41 |
| Oct 24, 2023 | -2.36 |
| Oct 23, 2023 | -2.45 |
| Oct 20, 2023 | -2.52 |
| Oct 19, 2023 | -2.52 |
| Oct 18, 2023 | -2.63 |
| Oct 17, 2023 | -2.64 |
| Oct 16, 2023 | -2.56 |
| Oct 13, 2023 | -2.59 |
| Oct 12, 2023 | -2.67 |
| Oct 11, 2023 | -2.76 |
| Oct 10, 2023 | -2.88 |
| Oct 9, 2023 | -2.84 |
| Oct 6, 2023 | -2.84 |
| Oct 5, 2023 | -2.80 |
| Oct 4, 2023 | -2.78 |
| Oct 3, 2023 | -2.77 |
| Oct 2, 2023 | -2.91 |
| Sep 29, 2023 | -3.77 |
| Sep 28, 2023 | -3.61 |
| Sep 27, 2023 | -3.60 |
| Sep 26, 2023 | -3.58 |
| Sep 25, 2023 | -3.57 |
| Sep 22, 2023 | -3.57 |
| Sep 21, 2023 | -3.60 |
| Sep 20, 2023 | -3.68 |
| Sep 19, 2023 | -3.81 |
| Sep 18, 2023 | -3.84 |
| Sep 15, 2023 | -3.72 |
| Sep 14, 2023 | -3.94 |
| Sep 13, 2023 | -3.68 |
| Sep 12, 2023 | -3.88 |
| Sep 11, 2023 | -3.88 |
| Sep 8, 2023 | -3.87 |
| Sep 7, 2023 | -3.95 |
| Sep 6, 2023 | -4.17 |
| Sep 5, 2023 | -4.10 |
| Sep 1, 2023 | -4.25 |
| Aug 31, 2023 | -4.24 |
| Aug 30, 2023 | -4.28 |
| Aug 29, 2023 | -4.10 |
| Aug 28, 2023 | -4.02 |
| Aug 25, 2023 | -4.13 |
| Aug 24, 2023 | -4.15 |
| Aug 23, 2023 | -4.19 |
| Aug 22, 2023 | -4.38 |
| Aug 21, 2023 | -4.30 |
| Aug 18, 2023 | -4.24 |
| Aug 17, 2023 | -4.40 |
| Aug 16, 2023 | -4.30 |
| Aug 15, 2023 | -4.51 |
| Aug 14, 2023 | -4.74 |
| Aug 11, 2023 | -4.59 |
| Aug 10, 2023 | -4.66 |
| Aug 9, 2023 | -5.13 |
| Aug 8, 2023 | -5.32 |
| Aug 7, 2023 | -4.70 |
| Aug 4, 2023 | -4.22 |
| Aug 3, 2023 | -3.70 |
| Aug 2, 2023 | -3.92 |
| Aug 1, 2023 | -3.92 |
| Jul 31, 2023 | -4.09 |
| Jul 28, 2023 | -3.95 |
| Jul 27, 2023 | -3.81 |
| Jul 26, 2023 | -4.06 |
| Jul 25, 2023 | -4.09 |
| Jul 24, 2023 | -4.14 |
| Jul 21, 2023 | -4.13 |
| Jul 20, 2023 | -4.19 |
| Jul 19, 2023 | -4.22 |
| Jul 18, 2023 | -4.33 |
| Jul 17, 2023 | -4.25 |
| Jul 14, 2023 | -4.21 |
| Jul 13, 2023 | -4.79 |
| Jul 12, 2023 | -4.59 |
| Jul 11, 2023 | -4.59 |
| Jul 10, 2023 | -4.81 |
| Jul 7, 2023 | -4.47 |
| Jul 6, 2023 | -4.30 |
| Jul 5, 2023 | -4.51 |
| Jul 3, 2023 | -4.40 |
| Jun 30, 2023 | -4.29 |
| Jun 29, 2023 | -4.94 |
| Jun 28, 2023 | -4.57 |
| Jun 27, 2023 | -4.26 |
| Jun 26, 2023 | -4.32 |
| Jun 23, 2023 | -4.18 |
| Jun 22, 2023 | -4.36 |
| Jun 21, 2023 | -4.48 |
| Jun 20, 2023 | -4.42 |
| Jun 16, 2023 | -4.39 |
| Jun 15, 2023 | -4.47 |
| Jun 14, 2023 | -4.39 |
| Jun 13, 2023 | -4.67 |
| Jun 12, 2023 | -4.44 |
| Jun 9, 2023 | -4.32 |
| Jun 8, 2023 | -4.36 |
| Jun 7, 2023 | -4.65 |
| Jun 6, 2023 | -4.26 |
| Jun 5, 2023 | -4.00 |
| Jun 2, 2023 | -4.06 |
| Jun 1, 2023 | -4.09 |
| May 31, 2023 | -4.05 |
| May 30, 2023 | -4.17 |
| May 26, 2023 | -4.03 |
| May 25, 2023 | -3.94 |
| May 24, 2023 | -4.09 |
| May 23, 2023 | -4.32 |
| May 22, 2023 | -4.44 |
| May 19, 2023 | -4.21 |
| May 18, 2023 | -4.38 |
| May 17, 2023 | -4.54 |
| May 16, 2023 | -4.37 |
| May 15, 2023 | -4.35 |
| May 12, 2023 | -4.27 |
| May 11, 2023 | -4.29 |
| May 10, 2023 | -4.42 |
| May 9, 2023 | -4.33 |
| May 8, 2023 | -4.48 |
| May 5, 2023 | -4.27 |
| May 4, 2023 | -4.09 |
| May 3, 2023 | -7.36 |
| May 2, 2023 | -6.85 |
| May 1, 2023 | -7.00 |
| Apr 28, 2023 | -7.12 |
| Apr 27, 2023 | -7.13 |
| Apr 26, 2023 | -7.04 |
| Apr 25, 2023 | -7.00 |
| Apr 24, 2023 | -7.30 |
| Apr 21, 2023 | -7.45 |
| Apr 20, 2023 | -7.41 |
| Apr 19, 2023 | -7.60 |
| Apr 18, 2023 | -7.86 |
| Apr 17, 2023 | -7.84 |
| Apr 14, 2023 | -7.60 |
| Apr 13, 2023 | -7.74 |
| Apr 12, 2023 | -7.64 |
| Apr 11, 2023 | -7.75 |
| Apr 10, 2023 | -7.58 |
| Apr 6, 2023 | -7.22 |
| Apr 5, 2023 | -7.36 |
| Apr 4, 2023 | -7.75 |
| Apr 3, 2023 | -7.95 |
| Mar 31, 2023 | -7.84 |
| Mar 30, 2023 | -53.82 |
| Mar 29, 2023 | -51.40 |
| Mar 28, 2023 | -52.45 |
| Mar 27, 2023 | -53.50 |
| Mar 24, 2023 | -52.77 |
| Mar 23, 2023 | -52.03 |
| Mar 22, 2023 | -52.56 |
| Mar 21, 2023 | -55.50 |
| Mar 20, 2023 | -53.82 |
| Mar 17, 2023 | -53.61 |
| Mar 16, 2023 | -54.66 |
| Mar 15, 2023 | -54.97 |
| Mar 14, 2023 | -56.55 |
| Mar 13, 2023 | -54.76 |
| Mar 10, 2023 | -55.50 |
| Mar 9, 2023 | -57.38 |
| Mar 8, 2023 | -60.95 |
| Mar 7, 2023 | -61.79 |
| Mar 6, 2023 | -61.06 |
| Mar 3, 2023 | -64.73 |
| Mar 2, 2023 | -65.15 |
| Mar 1, 2023 | -71.65 |
| Feb 28, 2023 | -72.07 |
| Feb 27, 2023 | -73.23 |
| Feb 24, 2023 | -71.65 |
| Feb 23, 2023 | -73.33 |
| Feb 22, 2023 | -73.12 |
| Feb 21, 2023 | -74.06 |
| Feb 17, 2023 | -76.79 |
| Feb 16, 2023 | -74.80 |
| Feb 15, 2023 | -77.74 |
| Feb 14, 2023 | -77.32 |
| Feb 13, 2023 | -74.27 |
| Feb 10, 2023 | -73.85 |
| Feb 9, 2023 | -92.84 |
| Feb 8, 2023 | -93.16 |
| Feb 7, 2023 | -95.05 |
| Feb 6, 2023 | -92.53 |
| Feb 3, 2023 | -92.63 |
| Feb 2, 2023 | -95.57 |
| Feb 1, 2023 | -92.74 |
| Jan 31, 2023 | -95.89 |
| Jan 30, 2023 | -92.53 |
| Jan 27, 2023 | -92.32 |
| Jan 26, 2023 | -94.00 |
| Jan 25, 2023 | -92.84 |
| Jan 24, 2023 | -94.63 |
| Jan 23, 2023 | -96.41 |
| Jan 20, 2023 | -95.99 |
| Jan 19, 2023 | -91.79 |
| Jan 18, 2023 | -94.10 |
| Jan 17, 2023 | -99.56 |
| Jan 13, 2023 | -93.05 |
| Jan 12, 2023 | -91.90 |
| Jan 11, 2023 | -93.37 |
| Jan 10, 2023 | -92.21 |
| Jan 9, 2023 | -93.68 |
| Jan 6, 2023 | -87.49 |
| Jan 5, 2023 | -77.11 |
| Jan 4, 2023 | -76.06 |
| Jan 3, 2023 | -73.96 |
| Dec 30, 2022 | 18.18 |
| Dec 29, 2022 | 18.40 |
| Dec 28, 2022 | 17.74 |
| Dec 27, 2022 | 17.32 |
| Dec 23, 2022 | 16.91 |
| Dec 22, 2022 | 16.66 |
| Dec 21, 2022 | 16.61 |
| Dec 20, 2022 | 16.24 |
| Dec 19, 2022 | 15.67 |
| Dec 16, 2022 | 15.73 |
| Dec 15, 2022 | 15.71 |
| Dec 14, 2022 | 15.91 |
| Dec 13, 2022 | 14.65 |
| Dec 12, 2022 | 14.48 |
| Dec 9, 2022 | 14.60 |
| Dec 8, 2022 | 15.07 |
| Dec 7, 2022 | 15.61 |
| Dec 6, 2022 | 15.83 |
| Dec 5, 2022 | 16.37 |
| Dec 2, 2022 | 16.39 |
| Dec 1, 2022 | 16.29 |
| Nov 30, 2022 | 16.37 |
| Nov 29, 2022 | 15.83 |
| Nov 28, 2022 | 15.73 |
| Nov 25, 2022 | 15.71 |
| Nov 23, 2022 | 15.68 |
| Nov 22, 2022 | 16.00 |
| Nov 21, 2022 | 15.51 |
| Nov 18, 2022 | 15.90 |
| Nov 17, 2022 | 16.34 |
| Nov 16, 2022 | 17.81 |
| Nov 15, 2022 | 19.21 |
| Nov 14, 2022 | 18.62 |
| Nov 11, 2022 | 18.57 |
| Nov 10, 2022 | 17.91 |
| Nov 9, 2022 | 18.69 |
| Nov 8, 2022 | 18.25 |
| Nov 7, 2022 | 17.96 |
| Nov 4, 2022 | 15.53 |
| Nov 3, 2022 | 31.85 |
| Nov 2, 2022 | 32.71 |
| Nov 1, 2022 | 34.99 |
| Oct 31, 2022 | 34.47 |
| Oct 28, 2022 | 34.28 |
| Oct 27, 2022 | 32.46 |
| Oct 26, 2022 | 33.15 |
| Oct 25, 2022 | 31.35 |
| Oct 24, 2022 | 33.25 |
| Oct 21, 2022 | 32.24 |
| Oct 20, 2022 | 30.26 |
| Oct 19, 2022 | 29.23 |
| Oct 18, 2022 | 29.70 |
| Oct 17, 2022 | 29.96 |
| Oct 14, 2022 | 28.54 |
| Oct 13, 2022 | 29.84 |
| Oct 12, 2022 | 28.91 |
| Oct 11, 2022 | 28.30 |
| Oct 10, 2022 | 28.35 |
| Oct 7, 2022 | 29.23 |
| Oct 6, 2022 | 30.36 |
| Oct 5, 2022 | 29.65 |
| Oct 4, 2022 | 31.02 |
| Oct 3, 2022 | 32.17 |
| Sep 30, 2022 | 30.70 |
| Sep 29, 2022 | 45.69 |
| Sep 28, 2022 | 46.84 |
| Sep 27, 2022 | 43.90 |
| Sep 26, 2022 | 45.01 |
| Sep 23, 2022 | 47.22 |
| Sep 22, 2022 | 50.31 |
| Sep 21, 2022 | 52.03 |
| Sep 20, 2022 | 53.48 |
| Sep 19, 2022 | 52.53 |
| Sep 16, 2022 | 56.50 |
| Sep 15, 2022 | 54.32 |
| Sep 14, 2022 | 55.77 |
| Sep 13, 2022 | 51.69 |
| Sep 12, 2022 | 52.49 |
| Sep 9, 2022 | 49.74 |
| Sep 8, 2022 | 49.36 |
| Sep 7, 2022 | 47.87 |
| Sep 6, 2022 | 47.76 |
| Sep 2, 2022 | 47.83 |
| Sep 1, 2022 | 46.50 |
| Aug 31, 2022 | 47.53 |
| Aug 30, 2022 | 47.11 |
| Aug 29, 2022 | 49.51 |
| Aug 26, 2022 | 50.28 |
| Aug 25, 2022 | 51.42 |
| Aug 24, 2022 | 52.68 |
| Aug 23, 2022 | 50.28 |
| Aug 22, 2022 | 52.03 |
| Aug 19, 2022 | 49.66 |
| Aug 18, 2022 | 49.47 |
| Aug 17, 2022 | 48.63 |
| Aug 16, 2022 | 49.51 |
| Aug 15, 2022 | 49.28 |
| Aug 12, 2022 | 57.15 |
| Aug 11, 2022 | 53.79 |
| Aug 10, 2022 | 53.63 |
| Aug 9, 2022 | 52.45 |
| Aug 8, 2022 | 52.79 |
| Aug 5, 2022 | 55.54 |
| Aug 4, 2022 | 42.49 |
| Aug 3, 2022 | 42.72 |
| Aug 2, 2022 | 42.34 |
| Aug 1, 2022 | 41.69 |
| Jul 29, 2022 | 42.98 |
| Jul 28, 2022 | 42.22 |
| Jul 27, 2022 | 40.73 |
| Jul 26, 2022 | 37.14 |
| Jul 25, 2022 | 40.81 |
| Jul 22, 2022 | 39.01 |
| Jul 21, 2022 | 40.12 |
| Jul 20, 2022 | 40.24 |
| Jul 19, 2022 | 38.94 |
| Jul 18, 2022 | 37.53 |
| Jul 15, 2022 | 37.75 |
| Jul 14, 2022 | 34.74 |
| Jul 13, 2022 | 34.39 |
| Jul 12, 2022 | 34.17 |
| Jul 11, 2022 | 34.01 |
| Jul 8, 2022 | 34.55 |
| Jul 7, 2022 | 33.44 |
| Jul 6, 2022 | 30.23 |
| Jul 5, 2022 | 30.27 |
| Jul 1, 2022 | 29.17 |
| Jun 30, 2022 | 29.32 |
| Jun 29, 2022 | 34.04 |
| Jun 28, 2022 | 34.60 |
| Jun 27, 2022 | 35.64 |
| Jun 24, 2022 | 34.65 |
| Jun 23, 2022 | 34.86 |
| Jun 22, 2022 | 34.65 |
| Jun 21, 2022 | 34.47 |
| Jun 17, 2022 | 32.92 |
| Jun 16, 2022 | 33.18 |
| Jun 15, 2022 | 34.34 |
| Jun 14, 2022 | 33.70 |
| Jun 13, 2022 | 32.57 |
| Jun 10, 2022 | 34.47 |
| Jun 9, 2022 | 36.72 |
| Jun 8, 2022 | 37.63 |
| Jun 7, 2022 | 38.02 |
| Jun 6, 2022 | 36.20 |
| Jun 3, 2022 | 37.71 |
| Jun 2, 2022 | 38.06 |
| Jun 1, 2022 | 37.24 |
| May 31, 2022 | 37.45 |
| May 27, 2022 | 38.71 |
| May 26, 2022 | 38.62 |
| May 25, 2022 | 37.63 |
| May 24, 2022 | 36.11 |
| May 23, 2022 | 38.88 |
| May 20, 2022 | 37.67 |
| May 19, 2022 | 38.14 |
| May 18, 2022 | 38.06 |
| May 17, 2022 | 39.83 |
| May 16, 2022 | 36.81 |
| May 13, 2022 | 38.75 |
| May 12, 2022 | 36.81 |
| May 11, 2022 | 34.99 |
| May 10, 2022 | 33.13 |
| May 9, 2022 | 33.05 |
| May 6, 2022 | 33.70 |
| May 5, 2022 | 30.93 |
| May 4, 2022 | 32.36 |
| May 3, 2022 | 32.87 |
| May 2, 2022 | 32.01 |
| Apr 29, 2022 | 30.50 |
| Apr 28, 2022 | 31.49 |
| Apr 27, 2022 | 30.71 |
| Apr 26, 2022 | 30.71 |
| Apr 25, 2022 | 31.54 |
| Apr 22, 2022 | 31.54 |
| Apr 21, 2022 | 36.76 |
| Apr 20, 2022 | 38.66 |
| Apr 19, 2022 | 39.48 |
| Apr 18, 2022 | 38.84 |
| Apr 14, 2022 | 37.97 |
| Apr 13, 2022 | 38.06 |
| Apr 12, 2022 | 37.93 |
| Apr 11, 2022 | 37.58 |
| Apr 8, 2022 | 39.53 |
| Apr 7, 2022 | 40.69 |
| Apr 6, 2022 | 37.93 |
| Apr 5, 2022 | 47.61 |
| Apr 4, 2022 | 49.12 |
| Apr 1, 2022 | 46.44 |
| Mar 31, 2022 | 43.72 |
| Mar 30, 2022 | -406.73 |
| Mar 29, 2022 | -415.09 |
| Mar 28, 2022 | -396.38 |
| Mar 25, 2022 | -455.68 |
| Mar 24, 2022 | -471.20 |
| Mar 23, 2022 | -438.97 |
| Mar 22, 2022 | -440.16 |
| Mar 21, 2022 | -439.76 |
| Mar 18, 2022 | -438.97 |
| Mar 17, 2022 | -410.31 |
| Mar 16, 2022 | -413.49 |
| Mar 15, 2022 | -378.87 |
| Mar 14, 2022 | -393.60 |
| Mar 11, 2022 | -399.96 |
| Mar 10, 2022 | -405.93 |
| Mar 9, 2022 | -399.96 |
| Mar 8, 2022 | -384.04 |
| Mar 7, 2022 | -366.93 |
| Mar 4, 2022 | -362.55 |
| Mar 3, 2022 | -395.19 |
| Mar 2, 2022 | -431.40 |
| Mar 1, 2022 | -411.51 |
| Feb 28, 2022 | -419.07 |
| Feb 25, 2022 | -424.64 |
| Feb 24, 2022 | -394.79 |
| Feb 23, 2022 | -384.44 |
| Feb 22, 2022 | -405.14 |
| Feb 18, 2022 | -417.47 |
| Feb 17, 2022 | -409.12 |
| Feb 16, 2022 | -416.28 |
| Feb 15, 2022 | -414.29 |
| Feb 14, 2022 | -358.97 |
| Feb 11, 2022 | -324.35 |
| Feb 10, 2022 | -312.81 |
| Feb 9, 2022 | -308.03 |
| Feb 8, 2022 | -307.24 |
| Feb 7, 2022 | -309.23 |
| Feb 4, 2022 | -331.51 |
| Feb 3, 2022 | -328.33 |
| Feb 2, 2022 | -331.11 |
| Feb 1, 2022 | -325.14 |
| Jan 31, 2022 | -306.84 |
| Jan 28, 2022 | -292.91 |
| Jan 27, 2022 | -278.98 |
| Jan 26, 2022 | -287.74 |
| Jan 25, 2022 | -292.11 |
| Jan 24, 2022 | -282.16 |
| Jan 21, 2022 | -295.69 |
| Jan 20, 2022 | -308.43 |
| Jan 19, 2022 | -326.34 |
| Jan 18, 2022 | -328.33 |
| Jan 14, 2022 | -351.41 |
| Jan 13, 2022 | -338.68 |
| Jan 12, 2022 | -350.22 |
| Jan 11, 2022 | -333.10 |
| Jan 10, 2022 | -306.44 |
| Jan 7, 2022 | -326.34 |
| Jan 6, 2022 | -312.81 |
| Jan 5, 2022 | -280.57 |
| Jan 4, 2022 | -271.82 |
| Jan 3, 2022 | -287.74 |
| Dec 31, 2021 | -287.34 |
| Dec 30, 2021 | 126.46 |
| Dec 29, 2021 | 122.25 |
| Dec 28, 2021 | 110.67 |
| Dec 27, 2021 | 143.12 |
| Dec 23, 2021 | 146.28 |
| Dec 22, 2021 | 128.74 |
| Dec 21, 2021 | 127.86 |
| Dec 20, 2021 | 125.06 |
| Dec 17, 2021 | 130.49 |
| Dec 16, 2021 | 120.32 |
| Dec 15, 2021 | 122.42 |
| Dec 14, 2021 | 128.91 |
| Dec 13, 2021 | 119.27 |
| Dec 10, 2021 | 135.75 |
| Dec 9, 2021 | 137.33 |
| Dec 8, 2021 | 133.30 |
| Dec 7, 2021 | 139.44 |
| Dec 6, 2021 | 129.79 |
| Dec 3, 2021 | 123.13 |
| Dec 2, 2021 | 129.79 |
| Dec 1, 2021 | 120.85 |
| Nov 30, 2021 | 107.69 |
| Nov 29, 2021 | 101.20 |
| Nov 26, 2021 | 108.74 |
| Nov 24, 2021 | 108.74 |
| Nov 23, 2021 | 103.31 |
| Nov 22, 2021 | 105.24 |
| Nov 19, 2021 | 97.34 |
| Nov 18, 2021 | 96.82 |
| Nov 17, 2021 | 96.99 |
| Nov 16, 2021 | 97.34 |
| Nov 15, 2021 | 87.70 |
| Nov 12, 2021 | 87.52 |
| Nov 11, 2021 | 83.49 |
| Nov 10, 2021 | 84.71 |
| Nov 9, 2021 | 81.91 |
| Nov 8, 2021 | 71.91 |
| Nov 5, 2021 | 72.44 |
| Nov 4, 2021 | 72.96 |
| Nov 3, 2021 | 70.86 |
| Nov 2, 2021 | 71.56 |
| Nov 1, 2021 | 71.39 |
| Oct 29, 2021 | 70.16 |
| Oct 28, 2021 | 69.46 |
| Oct 27, 2021 | 68.93 |
| Oct 26, 2021 | 70.51 |
| Oct 25, 2021 | 70.33 |
| Oct 22, 2021 | 70.68 |
| Oct 21, 2021 | 69.63 |
| Oct 20, 2021 | 69.98 |
| Oct 19, 2021 | 69.98 |
| Oct 18, 2021 | 70.16 |
| Oct 15, 2021 | 69.98 |
| Oct 14, 2021 | 71.56 |
| Oct 13, 2021 | 68.93 |
| Oct 12, 2021 | 68.75 |
| Oct 11, 2021 | 68.23 |
| Oct 8, 2021 | 67.70 |
| Oct 7, 2021 | 65.77 |
| Oct 6, 2021 | 62.97 |
| Oct 5, 2021 | 64.02 |
| Oct 4, 2021 | 64.81 |
| Oct 1, 2021 | 64.72 |
| Sep 30, 2021 | 63.14 |
| Sep 29, 2021 | -18.95 |
| Sep 28, 2021 | -19.27 |
| Sep 27, 2021 | -19.86 |
| Sep 24, 2021 | -21.31 |
| Sep 23, 2021 | -19.59 |
| Sep 22, 2021 | -18.89 |
| Sep 21, 2021 | -19.05 |
| Sep 20, 2021 | -19.32 |
| Sep 17, 2021 | -18.89 |
| Sep 16, 2021 | -19.21 |
| Sep 15, 2021 | -18.89 |
| Sep 14, 2021 | -18.89 |
| Sep 13, 2021 | -19.11 |
| Sep 10, 2021 | -19.24 |
| Sep 9, 2021 | -19.43 |
| Sep 8, 2021 | -19.32 |
| Sep 7, 2021 | -19.00 |
| Sep 3, 2021 | -19.70 |
| Sep 2, 2021 | -19.48 |
| Sep 1, 2021 | -19.32 |
| Aug 31, 2021 | -19.16 |
| Aug 30, 2021 | -19.59 |
| Aug 27, 2021 | -19.65 |
| Aug 26, 2021 | -19.11 |
| Aug 25, 2021 | -19.43 |
| Aug 24, 2021 | -18.78 |
| Aug 23, 2021 | -18.19 |
| Aug 20, 2021 | -17.92 |
| Aug 19, 2021 | -17.33 |
| Aug 18, 2021 | -17.98 |
| Aug 17, 2021 | -18.03 |
| Aug 16, 2021 | -17.60 |
| Aug 13, 2021 | -18.84 |
| Aug 12, 2021 | -19.70 |
| Aug 11, 2021 | -19.81 |
| Aug 10, 2021 | -20.18 |
| Aug 9, 2021 | -20.45 |
| Aug 6, 2021 | -19.48 |
| Aug 5, 2021 | -19.05 |
| Aug 4, 2021 | -19.48 |
| Aug 3, 2021 | -19.43 |
| Aug 2, 2021 | -19.81 |
| Jul 30, 2021 | -19.97 |
| Jul 29, 2021 | -19.65 |
| Jul 28, 2021 | -19.66 |
| Jul 27, 2021 | -19.75 |
| Jul 26, 2021 | -19.81 |
| Jul 23, 2021 | -19.91 |
| Jul 22, 2021 | -20.34 |
| Jul 21, 2021 | -20.67 |
| Jul 20, 2021 | -20.67 |
| Jul 19, 2021 | -21.37 |
| Jul 16, 2021 | -21.15 |
| Jul 15, 2021 | -21.91 |
| Jul 14, 2021 | -21.31 |
| Jul 13, 2021 | -21.86 |
| Jul 12, 2021 | -21.48 |
| Jul 9, 2021 | -20.99 |
| Jul 8, 2021 | -20.51 |
| Jul 7, 2021 | -20.61 |
| Jul 6, 2021 | -20.34 |
| Jul 2, 2021 | -20.67 |
| Jul 1, 2021 | -22.01 |
| Jun 30, 2021 | -20.72 |
| Jun 29, 2021 | -0.26 |
| Jun 28, 2021 | -0.26 |
| Jun 25, 2021 | -0.27 |
| Jun 24, 2021 | -0.27 |
| Jun 23, 2021 | -0.27 |
| Jun 22, 2021 | -0.26 |
| Jun 21, 2021 | -0.26 |
| Jun 18, 2021 | -0.26 |
| Jun 17, 2021 | -0.26 |
| Jun 16, 2021 | -0.25 |
| Jun 15, 2021 | -0.25 |
| Jun 14, 2021 | -0.29 |
| Jun 11, 2021 | -0.27 |
| Jun 10, 2021 | -0.26 |
| Jun 9, 2021 | -0.22 |
| Jun 8, 2021 | -0.21 |
| Jun 7, 2021 | -0.19 |
| Jun 4, 2021 | -0.21 |
| Jun 3, 2021 | -0.21 |
| Jun 2, 2021 | -0.21 |
| Jun 1, 2021 | -0.21 |
| May 28, 2021 | -0.22 |
| May 27, 2021 | -0.22 |
| May 26, 2021 | -0.21 |
| May 25, 2021 | -0.21 |
| May 24, 2021 | -0.21 |
| May 21, 2021 | -0.20 |
| May 20, 2021 | -0.20 |
| May 19, 2021 | -0.21 |
| May 18, 2021 | -0.21 |
| May 17, 2021 | -0.20 |
| May 14, 2021 | -0.20 |
| May 13, 2021 | -0.19 |
| May 12, 2021 | -0.20 |
| May 11, 2021 | -0.20 |
| May 10, 2021 | -0.19 |
| May 7, 2021 | -0.21 |
| May 6, 2021 | -0.23 |
| May 5, 2021 | -0.22 |
| May 4, 2021 | -0.22 |
| May 3, 2021 | -0.23 |
| Apr 30, 2021 | -0.23 |
| Apr 29, 2021 | -0.23 |
| Apr 28, 2021 | -0.24 |
| Apr 27, 2021 | -0.24 |
| Apr 26, 2021 | -0.24 |
| Apr 23, 2021 | -0.22 |
| Apr 22, 2021 | -0.22 |
| Apr 21, 2021 | -0.21 |
| Apr 20, 2021 | -0.21 |
| Apr 19, 2021 | -0.21 |
| Apr 16, 2021 | -0.22 |
| Apr 15, 2021 | -0.20 |
| Apr 14, 2021 | -0.22 |
| Apr 13, 2021 | -0.21 |
| Apr 12, 2021 | -0.22 |
| Apr 9, 2021 | -0.23 |
| Apr 8, 2021 | -0.23 |
| Apr 7, 2021 | -0.23 |
| Apr 6, 2021 | -0.23 |
| Apr 5, 2021 | -0.23 |
| Apr 1, 2021 | -0.23 |
| Mar 31, 2021 | -0.23 |
| Mar 30, 2021 | -0.66 |
| Mar 29, 2021 | -0.66 |
| Mar 26, 2021 | -0.67 |
| Mar 25, 2021 | -0.70 |
| Mar 24, 2021 | -0.68 |
| Mar 23, 2021 | -0.73 |
| Mar 22, 2021 | -0.76 |
| Mar 19, 2021 | -0.77 |
| Mar 18, 2021 | -0.78 |
| Mar 17, 2021 | -0.76 |
| Mar 16, 2021 | -0.77 |
| Mar 15, 2021 | -0.80 |
| Mar 12, 2021 | -0.75 |
| Mar 11, 2021 | -0.72 |
| Mar 10, 2021 | -0.73 |
| Mar 9, 2021 | -0.77 |
| Mar 8, 2021 | -0.72 |
| Mar 5, 2021 | -0.74 |
| Mar 4, 2021 | -0.76 |
| Mar 3, 2021 | -0.73 |
| Mar 2, 2021 | -0.86 |
| Mar 1, 2021 | -0.86 |
| Feb 26, 2021 | -0.80 |
| Feb 25, 2021 | -0.66 |
| Feb 24, 2021 | -0.72 |
| Feb 23, 2021 | -0.70 |
| Feb 22, 2021 | -0.68 |
| Feb 19, 2021 | -0.72 |
| Feb 18, 2021 | -0.74 |
| Feb 17, 2021 | -0.71 |
| Feb 16, 2021 | -0.73 |
| Feb 12, 2021 | -0.70 |
| Feb 11, 2021 | -0.72 |
| Feb 10, 2021 | -0.70 |
| Feb 9, 2021 | -0.69 |
| Feb 8, 2021 | -0.72 |
| Feb 5, 2021 | -0.71 |
| Feb 4, 2021 | -0.70 |
| Feb 3, 2021 | -0.69 |
| Feb 2, 2021 | -0.67 |
| Feb 1, 2021 | -0.65 |
| Jan 29, 2021 | -0.65 |
| Jan 28, 2021 | -0.68 |
| Jan 27, 2021 | -0.72 |
| Jan 26, 2021 | -0.71 |
| Jan 25, 2021 | -0.65 |
| Jan 22, 2021 | -0.66 |
| Jan 21, 2021 | -0.66 |
| Jan 20, 2021 | -0.67 |
| Jan 19, 2021 | -0.68 |
| Jan 15, 2021 | -0.67 |
| Jan 14, 2021 | -0.68 |
| Jan 13, 2021 | -0.68 |
| Jan 12, 2021 | -0.67 |
| Jan 11, 2021 | -0.66 |
| Jan 8, 2021 | -0.73 |
| Jan 7, 2021 | -0.77 |
| Jan 6, 2021 | -0.75 |
| Jan 5, 2021 | -0.76 |
| Jan 4, 2021 | -0.67 |
| Dec 31, 2020 | -0.67 |
| Dec 30, 2020 | 2.14 |
| Dec 29, 2020 | 2.03 |
| Dec 28, 2020 | 2.20 |
| Dec 24, 2020 | 1.98 |
| Dec 23, 2020 | 1.98 |
| Dec 22, 2020 | 1.75 |
| Dec 21, 2020 | 1.71 |
| Dec 18, 2020 | 1.82 |
| Dec 17, 2020 | 1.91 |
| Dec 16, 2020 | 1.97 |
| Dec 15, 2020 | 2.28 |
| Dec 14, 2020 | 1.81 |
| Dec 11, 2020 | 1.82 |
| Dec 10, 2020 | 1.82 |
| Dec 9, 2020 | 1.83 |
| Dec 8, 2020 | 1.88 |
| Dec 7, 2020 | 1.85 |
| Dec 4, 2020 | 1.82 |
| Dec 3, 2020 | 1.69 |
| Dec 2, 2020 | 1.75 |
| Dec 1, 2020 | 1.64 |
| Nov 30, 2020 | 1.63 |
| Nov 27, 2020 | 1.48 |
| Nov 25, 2020 | 1.46 |
| Nov 24, 2020 | 1.48 |
| Nov 23, 2020 | 1.47 |
| Nov 20, 2020 | 1.49 |
| Nov 19, 2020 | 1.41 |
| Nov 18, 2020 | 1.37 |
| Nov 17, 2020 | 1.38 |
| Nov 16, 2020 | 1.35 |
| Nov 13, 2020 | 1.34 |
| Nov 12, 2020 | 1.35 |
| Nov 11, 2020 | 1.34 |
| Nov 10, 2020 | 1.31 |
| Nov 9, 2020 | 1.29 |
| Nov 6, 2020 | 1.20 |
| Nov 5, 2020 | 1.25 |
| Nov 4, 2020 | 1.22 |
| Nov 3, 2020 | 1.21 |
| Nov 2, 2020 | 1.22 |
| Oct 30, 2020 | 1.25 |
| Oct 29, 2020 | 1.29 |
| Oct 28, 2020 | 1.29 |
| Oct 27, 2020 | 1.31 |
| Oct 26, 2020 | 1.34 |
| Oct 23, 2020 | 1.40 |
| Oct 22, 2020 | 1.46 |
| Oct 21, 2020 | 1.43 |
| Oct 20, 2020 | 1.41 |
| Oct 19, 2020 | 1.44 |
| Oct 16, 2020 | 1.44 |
| Oct 15, 2020 | 1.41 |
| Oct 14, 2020 | 1.38 |
| Oct 13, 2020 | 1.39 |
| Oct 12, 2020 | 1.50 |
| Oct 9, 2020 | 1.42 |
| Oct 8, 2020 | 1.33 |
| Oct 7, 2020 | 1.26 |
| Oct 6, 2020 | 1.27 |
| Oct 5, 2020 | 1.26 |
| Oct 2, 2020 | 1.26 |
| Oct 1, 2020 | 1.28 |
| Sep 30, 2020 | 1.27 |
| Sep 29, 2020 | 39.39 |
| Sep 28, 2020 | 38.41 |
| Sep 25, 2020 | 39.77 |
| Sep 24, 2020 | 38.56 |
| Sep 23, 2020 | 38.12 |
| Sep 22, 2020 | 40.68 |
| Sep 21, 2020 | 37.04 |
| Sep 18, 2020 | 39.17 |
| Sep 17, 2020 | 38.25 |
| Sep 16, 2020 | 39.17 |
| Sep 15, 2020 | 40.23 |
| Sep 14, 2020 | 40.84 |
| Sep 11, 2020 | 41.75 |
| Sep 10, 2020 | 42.35 |
| Sep 9, 2020 | 39.32 |
| Sep 8, 2020 | 38.63 |
| Sep 4, 2020 | 37.95 |
| Sep 3, 2020 | 38.25 |
| Sep 2, 2020 | 39.09 |
| Sep 1, 2020 | 40.43 |
| Aug 31, 2020 | 40.23 |
| Aug 28, 2020 | 40.23 |
| Aug 27, 2020 | 40.53 |
| Aug 26, 2020 | 42.19 |
| Aug 25, 2020 | 42.37 |
| Aug 24, 2020 | 41.29 |
| Aug 21, 2020 | 42.20 |
| Aug 20, 2020 | 42.66 |
| Aug 19, 2020 | 45.24 |
| Aug 18, 2020 | 45.84 |
| Aug 17, 2020 | 46.76 |
| Aug 14, 2020 | 46.60 |
| Aug 13, 2020 | 46.45 |
| Aug 12, 2020 | 47.06 |
| Aug 11, 2020 | 46.07 |
| Aug 10, 2020 | 48.58 |
| Aug 7, 2020 | 45.54 |
| Aug 6, 2020 | 43.72 |
| Aug 5, 2020 | 46.45 |
| Aug 4, 2020 | 47.06 |
| Aug 3, 2020 | 44.93 |
| Jul 31, 2020 | 44.17 |
| Jul 30, 2020 | 44.63 |
| Jul 29, 2020 | 42.05 |
| Jul 28, 2020 | 43.42 |
| Jul 27, 2020 | 44.02 |
| Jul 24, 2020 | 43.42 |
| Jul 23, 2020 | 42.96 |
| Jul 22, 2020 | 45.24 |
| Jul 21, 2020 | 45.24 |
| Jul 20, 2020 | 45.09 |
| Jul 17, 2020 | 45.24 |
| Jul 16, 2020 | 45.54 |
| Jul 15, 2020 | 45.54 |
| Jul 14, 2020 | 44.33 |
| Jul 13, 2020 | 43.87 |
| Jul 10, 2020 | 43.26 |
| Jul 9, 2020 | 43.57 |
| Jul 8, 2020 | 44.63 |
| Jul 7, 2020 | 44.48 |
| Jul 6, 2020 | 45.31 |
| Jul 2, 2020 | 45.69 |
| Jul 1, 2020 | 48.43 |
| Jun 30, 2020 | 46.45 |
| Jun 29, 2020 | 1.30 |
| Jun 26, 2020 | 1.34 |
| Jun 25, 2020 | 1.23 |
| Jun 24, 2020 | 1.16 |
| Jun 23, 2020 | 1.23 |
| Jun 22, 2020 | 1.24 |
| Jun 19, 2020 | 1.26 |
| Jun 18, 2020 | 1.28 |
| Jun 17, 2020 | 1.28 |
| Jun 16, 2020 | 1.29 |
| Jun 15, 2020 | 1.21 |
| Jun 12, 2020 | 1.25 |
| Jun 11, 2020 | 1.24 |
| Jun 10, 2020 | 1.24 |
| Jun 9, 2020 | 1.24 |
| Jun 8, 2020 | 1.28 |
| Jun 5, 2020 | 1.24 |
| Jun 4, 2020 | 1.24 |
| Jun 3, 2020 | 1.24 |
| Jun 2, 2020 | 1.26 |
| Jun 1, 2020 | 1.16 |
| May 29, 2020 | 0.99 |
| May 28, 2020 | 0.94 |
| May 27, 2020 | 0.98 |
| May 26, 2020 | 0.84 |
| May 22, 2020 | 0.87 |
| May 21, 2020 | 0.84 |
| May 20, 2020 | 0.86 |
| May 19, 2020 | 0.87 |
| May 18, 2020 | 0.87 |
| May 15, 2020 | 0.78 |
| May 14, 2020 | 0.76 |
| May 13, 2020 | 0.80 |
| May 12, 2020 | 0.85 |
| May 11, 2020 | 0.93 |
| May 8, 2020 | 0.94 |
| May 7, 2020 | 1.01 |
| May 6, 2020 | 1.07 |
| May 5, 2020 | 1.07 |
| May 4, 2020 | 1.03 |
| May 1, 2020 | 1.02 |
| Apr 30, 2020 | 1.00 |
| Apr 29, 2020 | 1.03 |
| Apr 28, 2020 | 1.03 |
| Apr 27, 2020 | 1.02 |
| Apr 24, 2020 | 1.03 |
| Apr 23, 2020 | 1.02 |
| Apr 22, 2020 | 1.09 |
| Apr 21, 2020 | 1.06 |
| Apr 20, 2020 | 1.09 |
| Apr 17, 2020 | 1.13 |
| Apr 16, 2020 | 1.09 |
| Apr 15, 2020 | 1.15 |
| Apr 14, 2020 | 1.12 |
| Apr 13, 2020 | 1.07 |
| Apr 9, 2020 | 1.07 |
| Apr 8, 2020 | 1.00 |
| Apr 7, 2020 | 1.02 |
| Apr 6, 2020 | 0.99 |
| Apr 3, 2020 | 1.03 |
| Apr 2, 2020 | 1.00 |
| Apr 1, 2020 | 1.01 |
| Mar 31, 2020 | 1.03 |
| Mar 30, 2020 | -2.12 |
| Mar 27, 2020 | -1.90 |
| Mar 26, 2020 | -2.24 |
| Mar 25, 2020 | -2.14 |
| Mar 24, 2020 | -2.03 |
| Mar 23, 2020 | -2.03 |
| Mar 20, 2020 | -1.99 |
| Mar 19, 2020 | -2.14 |
| Mar 18, 2020 | -1.82 |
| Mar 17, 2020 | -2.23 |
| Mar 16, 2020 | -2.43 |
| Mar 13, 2020 | -2.96 |
| Mar 12, 2020 | -2.56 |
| Mar 11, 2020 | -2.63 |
| Mar 10, 2020 | -2.67 |
| Mar 9, 2020 | -2.46 |
| Mar 6, 2020 | -2.71 |
| Mar 5, 2020 | -2.84 |
| Mar 4, 2020 | -2.82 |
| Mar 3, 2020 | -3.03 |
| Mar 2, 2020 | -2.78 |
| Feb 28, 2020 | -2.87 |
| Feb 27, 2020 | -2.95 |
| Feb 26, 2020 | -3.29 |
| Feb 25, 2020 | -3.05 |
| Feb 24, 2020 | -3.23 |
| Feb 21, 2020 | -3.51 |
| Feb 20, 2020 | -3.57 |
| Feb 19, 2020 | -3.60 |
| Feb 18, 2020 | -3.53 |
| Feb 14, 2020 | -3.76 |
| Feb 13, 2020 | -3.74 |
| Feb 12, 2020 | -3.75 |
| Feb 11, 2020 | -3.66 |
| Feb 10, 2020 | -3.77 |
| Feb 7, 2020 | -3.82 |
| Feb 6, 2020 | -3.55 |
| Feb 5, 2020 | -3.61 |
| Feb 4, 2020 | -3.54 |
| Feb 3, 2020 | -3.29 |
| Jan 31, 2020 | -3.33 |
| Jan 30, 2020 | -3.33 |
| Jan 29, 2020 | -3.58 |
| Jan 28, 2020 | -3.59 |
| Jan 27, 2020 | -3.65 |
| Jan 24, 2020 | -3.43 |
| Jan 23, 2020 | -3.50 |
| Jan 22, 2020 | -3.44 |
| Jan 21, 2020 | -3.44 |
| Jan 17, 2020 | -3.43 |
| Jan 16, 2020 | -3.30 |
| Jan 15, 2020 | -3.28 |
| Jan 14, 2020 | -3.15 |
| Jan 13, 2020 | -3.02 |
| Jan 10, 2020 | -2.99 |
| Jan 9, 2020 | -3.02 |
| Jan 8, 2020 | -2.89 |
| Jan 7, 2020 | -2.92 |
| Jan 6, 2020 | -2.98 |
| Jan 3, 2020 | -2.97 |
| Jan 2, 2020 | -2.99 |
| Dec 31, 2019 | -2.87 |
| Dec 30, 2019 | -11.77 |
| Dec 27, 2019 | -11.40 |
| Dec 26, 2019 | -11.77 |
| Dec 24, 2019 | -12.04 |
| Dec 23, 2019 | -12.22 |
| Dec 20, 2019 | -12.75 |
| Dec 19, 2019 | -12.41 |
| Dec 18, 2019 | -12.85 |
| Dec 17, 2019 | -12.81 |
| Dec 16, 2019 | -12.17 |
| Dec 13, 2019 | -12.20 |
| Dec 12, 2019 | -12.44 |
| Dec 11, 2019 | -12.44 |
| Dec 10, 2019 | -12.68 |
| Dec 9, 2019 | -12.38 |
| Dec 6, 2019 | -13.12 |
| Dec 5, 2019 | -12.75 |
| Dec 4, 2019 | -12.92 |
| Dec 3, 2019 | -12.78 |
| Dec 2, 2019 | -12.51 |
| Nov 29, 2019 | -12.85 |
| Nov 27, 2019 | -12.71 |
| Nov 26, 2019 | -12.51 |
| Nov 25, 2019 | -12.39 |
| Nov 22, 2019 | -12.14 |
| Nov 21, 2019 | -11.94 |
| Nov 20, 2019 | -12.24 |
| Nov 19, 2019 | -12.14 |
| Nov 18, 2019 | -11.84 |
| Nov 15, 2019 | -11.84 |
| Nov 14, 2019 | -11.94 |
| Nov 13, 2019 | -12.77 |
| Nov 12, 2019 | -12.56 |
| Nov 11, 2019 | -13.02 |
| Nov 8, 2019 | -12.81 |
| Nov 7, 2019 | -13.52 |
| Nov 6, 2019 | -19.15 |
| Nov 5, 2019 | -19.12 |
| Nov 4, 2019 | -19.12 |
| Nov 1, 2019 | -18.92 |
| Oct 31, 2019 | -19.22 |
| Oct 30, 2019 | -18.78 |
| Oct 29, 2019 | -18.78 |
| Oct 28, 2019 | -18.65 |
| Oct 25, 2019 | -18.72 |
| Oct 24, 2019 | -18.85 |
| Oct 23, 2019 | -19.19 |
| Oct 22, 2019 | -19.39 |
| Oct 21, 2019 | -19.22 |
| Oct 18, 2019 | -19.22 |
| Oct 17, 2019 | -18.88 |
| Oct 16, 2019 | -19.22 |
| Oct 15, 2019 | -19.05 |
| Oct 14, 2019 | -19.02 |
| Oct 11, 2019 | -19.12 |
| Oct 10, 2019 | -19.19 |
| Oct 9, 2019 | -19.09 |
| Oct 8, 2019 | -18.61 |
| Oct 7, 2019 | -19.83 |
| Oct 4, 2019 | -19.93 |
| Oct 3, 2019 | -19.46 |
| Oct 2, 2019 | -19.83 |
| Oct 1, 2019 | -20.03 |
| Sep 30, 2019 | -20.23 |
| Sep 27, 2019 | -18.07 |
| Sep 26, 2019 | -18.22 |
| Sep 25, 2019 | -18.04 |
| Sep 24, 2019 | -18.80 |
| Sep 23, 2019 | -18.92 |
| Sep 20, 2019 | -18.80 |
| Sep 19, 2019 | -18.46 |
| Sep 18, 2019 | -19.04 |
| Sep 17, 2019 | -19.34 |
| Sep 16, 2019 | -19.16 |
| Sep 13, 2019 | -19.16 |
| Sep 12, 2019 | -19.16 |
| Sep 11, 2019 | -19.01 |
| Sep 10, 2019 | -19.01 |
| Sep 9, 2019 | -19.16 |
| Sep 6, 2019 | -19.19 |
| Sep 5, 2019 | -19.34 |
| Sep 4, 2019 | -18.98 |
| Sep 3, 2019 | -19.37 |
| Aug 30, 2019 | -19.31 |
| Aug 29, 2019 | -19.31 |
| Aug 28, 2019 | -19.34 |
| Aug 27, 2019 | -18.83 |
| Aug 26, 2019 | -18.92 |
| Aug 23, 2019 | -18.43 |
| Aug 22, 2019 | -19.55 |
| Aug 21, 2019 | -19.55 |
| Aug 20, 2019 | -19.70 |
| Aug 19, 2019 | -19.55 |
| Aug 16, 2019 | -19.13 |
| Aug 15, 2019 | -18.89 |
| Aug 14, 2019 | -18.12 |
| Aug 13, 2019 | -18.07 |
| Aug 12, 2019 | -17.80 |
| Aug 9, 2019 | -17.65 |
| Aug 8, 2019 | -16.15 |
| Aug 7, 2019 | -15.16 |
| Aug 6, 2019 | -14.80 |
| Aug 5, 2019 | -15.28 |
| Aug 2, 2019 | -15.34 |
| Aug 1, 2019 | -15.07 |
| Jul 31, 2019 | -15.01 |
| Jul 30, 2019 | -14.74 |
| Jul 29, 2019 | -15.25 |
| Jul 26, 2019 | -15.16 |
| Jul 25, 2019 | -14.74 |
| Jul 24, 2019 | -15.37 |
| Jul 23, 2019 | -15.67 |
| Jul 22, 2019 | -15.77 |
| Jul 19, 2019 | -15.88 |
| Jul 18, 2019 | -15.97 |
| Jul 17, 2019 | -16.18 |
| Jul 16, 2019 | -16.09 |
| Jul 15, 2019 | -15.97 |
| Jul 12, 2019 | -16.12 |
| Jul 11, 2019 | -16.30 |
| Jul 10, 2019 | -16.12 |
| Jul 9, 2019 | -16.03 |
| Jul 8, 2019 | -15.76 |
| Jul 5, 2019 | -16.45 |
| Jul 3, 2019 | -16.33 |
| Jul 2, 2019 | -16.21 |
| Jul 1, 2019 | -16.99 |
| Jun 28, 2019 | -6.99 |
| Jun 27, 2019 | -6.79 |
| Jun 26, 2019 | -6.82 |
| Jun 25, 2019 | -6.46 |
| Jun 24, 2019 | -6.43 |
| Jun 21, 2019 | -6.95 |
| Jun 20, 2019 | -6.92 |
| Jun 19, 2019 | -6.94 |
| Jun 18, 2019 | -6.71 |
| Jun 17, 2019 | -6.38 |
| Jun 14, 2019 | -6.12 |
| Jun 13, 2019 | -6.10 |
| Jun 12, 2019 | -6.04 |
| Jun 11, 2019 | -6.34 |
| Jun 10, 2019 | -6.36 |
| Jun 7, 2019 | -6.67 |
| Jun 6, 2019 | -6.62 |
| Jun 5, 2019 | -6.92 |
| Jun 4, 2019 | -7.09 |
| Jun 3, 2019 | -7.03 |
| May 31, 2019 | -7.05 |
| May 30, 2019 | -6.92 |
| May 29, 2019 | -7.04 |
| May 28, 2019 | -7.24 |
| May 24, 2019 | -7.06 |
| May 23, 2019 | -6.98 |
| May 22, 2019 | -7.09 |
| May 21, 2019 | -7.20 |
| May 20, 2019 | -6.77 |
| May 17, 2019 | -6.97 |
| May 16, 2019 | -6.81 |
| May 15, 2019 | -6.85 |
| May 14, 2019 | -6.99 |
| May 13, 2019 | -7.04 |
| May 10, 2019 | -6.79 |
| May 9, 2019 | -8.05 |
| May 8, 2019 | -7.97 |
| May 7, 2019 | -8.08 |
| May 6, 2019 | -8.06 |
| May 3, 2019 | -7.97 |
| May 2, 2019 | -7.80 |
| May 1, 2019 | -7.85 |
| Apr 30, 2019 | -8.11 |
| Apr 29, 2019 | -8.20 |
| Apr 26, 2019 | -7.95 |
| Apr 25, 2019 | -8.06 |
| Apr 24, 2019 | -7.93 |
| Apr 23, 2019 | -7.81 |
| Apr 22, 2019 | -7.76 |
| Apr 18, 2019 | -7.77 |
| Apr 17, 2019 | -7.88 |
| Apr 16, 2019 | -8.07 |
| Apr 15, 2019 | -8.12 |
| Apr 12, 2019 | -8.31 |
| Apr 11, 2019 | -8.45 |
| Apr 10, 2019 | -8.29 |
| Apr 9, 2019 | -8.35 |
| Apr 8, 2019 | -8.39 |
| Apr 5, 2019 | -8.75 |
| Apr 4, 2019 | -8.70 |
| Apr 3, 2019 | -8.70 |
| Apr 2, 2019 | -8.61 |
| Apr 1, 2019 | -8.53 |
| Mar 29, 2019 | -10.52 |
| Mar 28, 2019 | -10.78 |
| Mar 27, 2019 | -10.70 |
| Mar 26, 2019 | -10.85 |
| Mar 25, 2019 | -11.18 |
| Mar 22, 2019 | -11.02 |
| Mar 21, 2019 | -11.41 |
| Mar 20, 2019 | -11.27 |
| Mar 19, 2019 | -11.54 |
| Mar 18, 2019 | -11.84 |
| Mar 15, 2019 | -13.83 |
| Mar 14, 2019 | -11.36 |
| Mar 13, 2019 | -11.59 |
| Mar 12, 2019 | -11.47 |
| Mar 11, 2019 | -11.62 |
| Mar 8, 2019 | -11.41 |
| Mar 7, 2019 | -11.23 |
| Mar 6, 2019 | -11.03 |
| Mar 5, 2019 | -11.48 |
| Mar 4, 2019 | -11.53 |
| Mar 1, 2019 | -11.62 |
| Feb 28, 2019 | -11.54 |
| Feb 27, 2019 | -11.60 |
| Feb 26, 2019 | -11.57 |
| Feb 25, 2019 | -11.44 |
| Feb 22, 2019 | -11.62 |
| Feb 21, 2019 | -11.39 |
| Feb 20, 2019 | -11.18 |
| Feb 19, 2019 | -11.09 |
| Feb 15, 2019 | -11.27 |
| Feb 14, 2019 | -11.60 |
| Feb 13, 2019 | -11.73 |
| Feb 12, 2019 | -11.18 |
| Feb 11, 2019 | -10.54 |
| Feb 8, 2019 | -11.26 |
| Feb 7, 2019 | -11.62 |
| Feb 6, 2019 | -11.44 |
| Feb 5, 2019 | -11.57 |
| Feb 4, 2019 | -11.59 |
| Feb 1, 2019 | -11.59 |
| Jan 31, 2019 | -11.53 |
| Jan 30, 2019 | -11.14 |
| Jan 29, 2019 | -11.38 |
| Jan 28, 2019 | -12.18 |
| Jan 25, 2019 | -12.26 |
| Jan 24, 2019 | -12.27 |
| Jan 23, 2019 | -12.12 |
| Jan 22, 2019 | -12.12 |
| Jan 18, 2019 | -12.20 |
| Jan 17, 2019 | -12.29 |
| Jan 16, 2019 | -12.29 |
| Jan 15, 2019 | -11.99 |
| Jan 14, 2019 | -11.97 |
| Jan 11, 2019 | -11.97 |
| Jan 10, 2019 | -11.88 |
| Jan 9, 2019 | -11.99 |
| Jan 8, 2019 | -12.54 |
| Jan 7, 2019 | -11.97 |
| Jan 4, 2019 | -11.47 |
| Jan 3, 2019 | -11.18 |
| Jan 2, 2019 | -11.39 |
| Dec 31, 2018 | -11.11 |
| Dec 28, 2018 | -13.99 |
| Dec 27, 2018 | -12.74 |
| Dec 26, 2018 | -12.52 |
| Dec 24, 2018 | -12.18 |
| Dec 21, 2018 | -12.26 |
| Dec 20, 2018 | -11.56 |
| Dec 19, 2018 | -11.64 |
| Dec 18, 2018 | -11.64 |
| Dec 17, 2018 | -11.30 |
| Dec 14, 2018 | -11.42 |
| Dec 13, 2018 | -11.54 |
| Dec 12, 2018 | -11.74 |
| Dec 11, 2018 | -11.38 |
| Dec 10, 2018 | -11.26 |
| Dec 7, 2018 | -10.98 |
| Dec 6, 2018 | -11.48 |
| Dec 4, 2018 | -11.46 |
| Dec 3, 2018 | -11.46 |
| Nov 30, 2018 | -11.62 |
| Nov 29, 2018 | -10.57 |
| Nov 28, 2018 | -11.64 |
| Nov 27, 2018 | -11.82 |
| Nov 26, 2018 | -11.30 |
| Nov 23, 2018 | -11.28 |
| Nov 21, 2018 | -11.52 |
| Nov 20, 2018 | -11.54 |
| Nov 19, 2018 | -11.70 |
| Nov 16, 2018 | -11.64 |
| Nov 15, 2018 | -11.10 |
| Nov 14, 2018 | -11.58 |
| Nov 13, 2018 | -12.02 |
| Nov 12, 2018 | -12.40 |
| Nov 9, 2018 | -13.15 |
| Nov 8, 2018 | -12.97 |
| Nov 7, 2018 | -12.46 |
| Nov 6, 2018 | -12.22 |
| Nov 5, 2018 | -12.16 |
| Nov 2, 2018 | -12.87 |
| Nov 1, 2018 | -12.93 |
| Oct 31, 2018 | -11.89 |
| Oct 30, 2018 | -11.82 |
| Oct 29, 2018 | -12.08 |
| Oct 26, 2018 | -12.12 |
| Oct 25, 2018 | -12.50 |
| Oct 24, 2018 | -12.28 |
| Oct 23, 2018 | -12.44 |
| Oct 22, 2018 | -12.16 |
| Oct 19, 2018 | -11.18 |
| Oct 18, 2018 | -12.87 |
| Oct 17, 2018 | -13.05 |
| Oct 16, 2018 | -13.69 |
| Oct 15, 2018 | -13.27 |
| Oct 12, 2018 | -14.25 |
| Oct 11, 2018 | -14.05 |
| Oct 10, 2018 | -13.91 |
| Oct 9, 2018 | -15.30 |
| Oct 8, 2018 | -15.66 |
| Oct 5, 2018 | -16.54 |
| Oct 4, 2018 | -16.32 |
| Oct 3, 2018 | -16.70 |
| Oct 2, 2018 | -17.07 |
| Oct 1, 2018 | -17.35 |
| Sep 28, 2018 | -3.83 |
| Sep 27, 2018 | -3.70 |
| Sep 26, 2018 | -3.66 |
| Sep 25, 2018 | -3.61 |
| Sep 24, 2018 | -3.48 |
| Sep 21, 2018 | -3.47 |
| Sep 20, 2018 | -3.34 |
| Sep 19, 2018 | -3.28 |
| Sep 18, 2018 | -3.15 |
| Sep 17, 2018 | -3.11 |
| Sep 14, 2018 | -3.12 |
| Sep 13, 2018 | -3.11 |
| Sep 12, 2018 | -3.55 |
| Sep 11, 2018 | -3.71 |
| Sep 10, 2018 | -3.39 |
| Sep 7, 2018 | -3.39 |
| Sep 6, 2018 | -3.30 |
| Sep 5, 2018 | -3.31 |
| Sep 4, 2018 | -3.33 |
| Aug 31, 2018 | -3.37 |
| Aug 30, 2018 | -3.40 |
| Aug 29, 2018 | -3.39 |
| Aug 28, 2018 | -3.36 |
| Aug 27, 2018 | -3.45 |
| Aug 24, 2018 | -3.21 |
| Aug 23, 2018 | -3.19 |
| Aug 22, 2018 | -3.18 |
| Aug 21, 2018 | -3.21 |
| Aug 20, 2018 | -3.25 |
| Aug 17, 2018 | -3.23 |
| Aug 16, 2018 | -3.25 |
| Aug 15, 2018 | -3.25 |
| Aug 14, 2018 | -3.23 |
| Aug 13, 2018 | -3.20 |
| Aug 10, 2018 | -3.27 |
| Aug 9, 2018 | -3.41 |
| Aug 8, 2018 | -3.43 |
| Aug 7, 2018 | -3.29 |
| Aug 6, 2018 | -3.24 |
| Aug 3, 2018 | -3.24 |
| Aug 2, 2018 | -3.41 |
| Aug 1, 2018 | -3.22 |
| Jul 31, 2018 | -3.12 |
| Jul 30, 2018 | -3.12 |
| Jul 26, 2018 | -3.13 |
| Jul 25, 2018 | -3.06 |
| Jul 24, 2018 | -3.09 |
| Jul 23, 2018 | -3.14 |
| Jul 20, 2018 | -3.16 |
| Jul 19, 2018 | -3.15 |
| Jul 18, 2018 | -3.17 |
| Jul 17, 2018 | -3.11 |
| Jul 16, 2018 | -3.25 |
| Jul 13, 2018 | -3.34 |
| Jul 12, 2018 | -3.39 |
| Jul 10, 2018 | -3.40 |
| Jul 9, 2018 | -3.37 |
| Jul 6, 2018 | -3.35 |
| Jul 5, 2018 | -3.32 |
| Jul 3, 2018 | -3.29 |
| Jul 2, 2018 | -3.40 |
| Jun 29, 2018 | -4.33 |
| Jun 28, 2018 | -4.27 |
| Jun 27, 2018 | -4.26 |
| Jun 26, 2018 | -4.38 |
| Jun 25, 2018 | -4.47 |
| Jun 22, 2018 | -4.44 |
| Jun 21, 2018 | -4.43 |
| Jun 20, 2018 | -4.60 |
| Jun 19, 2018 | -4.44 |
| Jun 18, 2018 | -4.52 |
| Jun 15, 2018 | -4.37 |
| Jun 14, 2018 | -4.10 |
| Jun 13, 2018 | -4.05 |
| Jun 12, 2018 | -3.92 |
| Jun 11, 2018 | -3.78 |
| Jun 8, 2018 | -3.83 |
| Jun 7, 2018 | -3.87 |
| Jun 6, 2018 | -3.85 |
| Jun 5, 2018 | -3.94 |
| Jun 4, 2018 | -3.88 |
| Jun 1, 2018 | -3.77 |
| May 31, 2018 | -3.84 |
| May 30, 2018 | -3.91 |
| May 29, 2018 | -4.02 |
| May 25, 2018 | -4.07 |
| May 24, 2018 | -3.97 |
| May 23, 2018 | -4.04 |
| May 22, 2018 | -4.07 |
| May 21, 2018 | -4.03 |
| May 18, 2018 | -4.05 |
| May 17, 2018 | -3.99 |
| May 16, 2018 | -3.99 |
| May 15, 2018 | -4.17 |
| May 14, 2018 | -4.09 |
| May 11, 2018 | -4.03 |
| May 10, 2018 | -4.13 |
| May 9, 2018 | -3.91 |
| May 8, 2018 | -3.88 |
| May 7, 2018 | -3.97 |
| May 4, 2018 | -4.09 |
| May 3, 2018 | -4.06 |
| May 2, 2018 | -3.58 |
| May 1, 2018 | -3.61 |
| Apr 30, 2018 | -3.58 |
| Apr 27, 2018 | -3.60 |
| Apr 26, 2018 | -3.50 |
| Apr 25, 2018 | -3.50 |
| Apr 24, 2018 | -3.61 |
| Apr 23, 2018 | -3.49 |
| Apr 20, 2018 | -3.49 |
| Apr 19, 2018 | -3.56 |
| Apr 18, 2018 | -3.51 |
| Apr 17, 2018 | -3.50 |
| Apr 16, 2018 | -3.51 |
| Apr 13, 2018 | -3.51 |
| Apr 12, 2018 | -3.49 |
| Apr 11, 2018 | -3.49 |
| Apr 10, 2018 | -3.51 |
| Apr 9, 2018 | -3.50 |
| Apr 6, 2018 | -3.46 |
| Apr 4, 2018 | -3.43 |
| Apr 3, 2018 | -3.46 |
| Apr 2, 2018 | -3.48 |
| Mar 29, 2018 | -4.41 |
| Mar 28, 2018 | -4.40 |
| Mar 27, 2018 | -4.45 |
| Mar 26, 2018 | -4.51 |
| Mar 23, 2018 | -4.45 |
| Mar 22, 2018 | -4.39 |
| Mar 21, 2018 | -4.45 |
| Mar 20, 2018 | -4.44 |
| Mar 19, 2018 | -4.43 |
| Mar 16, 2018 | -4.43 |
| Mar 15, 2018 | -4.45 |
| Mar 14, 2018 | -4.43 |
| Mar 13, 2018 | -4.40 |
| Mar 12, 2018 | -4.39 |
| Mar 9, 2018 | -4.40 |
| Mar 8, 2018 | -4.38 |
| Mar 7, 2018 | -4.33 |
| Mar 6, 2018 | -4.31 |
| Mar 5, 2018 | -4.44 |
| Mar 2, 2018 | -4.32 |
| Mar 1, 2018 | -4.29 |
| Feb 28, 2018 | -4.22 |
| Feb 27, 2018 | -4.20 |
| Feb 26, 2018 | -4.26 |
| Feb 23, 2018 | -4.18 |
| Feb 22, 2018 | -4.27 |
| Feb 21, 2018 | -4.34 |
| Feb 20, 2018 | -4.32 |
| Feb 16, 2018 | -4.28 |
| Feb 15, 2018 | -4.27 |
| Feb 14, 2018 | -4.34 |
| Feb 13, 2018 | -4.38 |
| Feb 12, 2018 | -4.23 |
| Feb 9, 2018 | -4.26 |
| Feb 8, 2018 | -4.23 |
| Feb 7, 2018 | -4.15 |
| Feb 6, 2018 | -4.10 |
| Feb 5, 2018 | -4.14 |
| Feb 2, 2018 | -4.17 |
| Feb 1, 2018 | -4.21 |
| Jan 31, 2018 | -4.11 |
| Jan 30, 2018 | -4.05 |
| Jan 29, 2018 | -4.18 |
| Jan 26, 2018 | -4.26 |
| Jan 25, 2018 | -4.19 |
| Jan 24, 2018 | -4.02 |
| Jan 23, 2018 | -3.96 |
| Jan 22, 2018 | -3.94 |
| Jan 19, 2018 | -3.97 |
| Jan 18, 2018 | -3.98 |
| Jan 17, 2018 | -4.00 |
| Jan 16, 2018 | -4.00 |
| Jan 12, 2018 | -4.05 |
| Jan 11, 2018 | -4.26 |
| Jan 10, 2018 | -4.42 |
| Jan 9, 2018 | -4.16 |
| Jan 8, 2018 | -4.26 |
| Jan 5, 2018 | -4.18 |
| Jan 4, 2018 | -4.20 |
| Jan 3, 2018 | -4.27 |
| Jan 2, 2018 | -4.30 |
| Dec 29, 2017 | -3.18 |
| Dec 28, 2017 | -3.17 |
| Dec 27, 2017 | -3.23 |
| Dec 26, 2017 | -3.23 |
| Dec 22, 2017 | -3.15 |
| Dec 21, 2017 | -3.05 |
| Dec 20, 2017 | -3.15 |
| Dec 19, 2017 | -3.10 |
| Dec 18, 2017 | -3.09 |
| Dec 15, 2017 | -3.12 |
| Dec 14, 2017 | -3.12 |
| Dec 13, 2017 | -3.16 |
| Dec 12, 2017 | -3.15 |
| Dec 11, 2017 | -3.21 |
| Dec 8, 2017 | -3.22 |
| Dec 7, 2017 | -3.21 |
| Dec 6, 2017 | -3.20 |
| Dec 5, 2017 | -3.27 |
| Dec 4, 2017 | -3.17 |
| Dec 1, 2017 | -3.17 |
| Nov 30, 2017 | -3.23 |
| Nov 29, 2017 | -3.24 |
| Nov 28, 2017 | -3.24 |
| Nov 27, 2017 | -3.36 |
| Nov 24, 2017 | -3.44 |
| Nov 22, 2017 | -3.31 |
| Nov 21, 2017 | -3.37 |
| Nov 20, 2017 | -3.39 |
| Nov 17, 2017 | -3.38 |
| Nov 16, 2017 | -3.38 |
| Nov 15, 2017 | -3.39 |
| Nov 14, 2017 | -3.40 |
| Nov 13, 2017 | -3.45 |
| Nov 10, 2017 | -3.50 |
| Nov 9, 2017 | -3.69 |
| Nov 8, 2017 | -3.39 |
| Nov 7, 2017 | -3.33 |
| Nov 6, 2017 | -3.52 |
| Nov 3, 2017 | -3.63 |
| Nov 2, 2017 | -3.61 |
| Nov 1, 2017 | -3.63 |
| Oct 31, 2017 | -3.55 |
| Oct 30, 2017 | -3.66 |
| Oct 27, 2017 | -3.70 |
| Oct 26, 2017 | -3.70 |
| Oct 25, 2017 | -3.68 |
| Oct 24, 2017 | -3.70 |
| Oct 23, 2017 | -3.65 |
| Oct 20, 2017 | -3.63 |
| Oct 19, 2017 | -3.55 |
| Oct 18, 2017 | -3.52 |
| Oct 17, 2017 | -3.56 |
| Oct 16, 2017 | -3.57 |
| Oct 13, 2017 | -3.51 |
| Oct 12, 2017 | -3.30 |
| Oct 11, 2017 | -3.20 |
| Oct 10, 2017 | -3.22 |
| Oct 9, 2017 | -3.14 |
| Oct 6, 2017 | -3.26 |
| Oct 5, 2017 | -3.08 |
| Oct 4, 2017 | -3.17 |
| Oct 3, 2017 | -2.99 |
| Oct 2, 2017 | -3.08 |
| Sep 29, 2017 | -20.87 |
| Sep 28, 2017 | -21.12 |
| Sep 27, 2017 | -21.12 |
| Sep 26, 2017 | -18.86 |
| Sep 25, 2017 | -20.11 |
| Sep 22, 2017 | -20.99 |
| Sep 21, 2017 | -21.91 |
| Sep 20, 2017 | -21.71 |
| Sep 19, 2017 | -21.58 |
| Sep 18, 2017 | -21.79 |
| Sep 15, 2017 | -21.20 |
| Sep 14, 2017 | -24.47 |
| Sep 13, 2017 | -24.68 |
| Sep 12, 2017 | -25.14 |
| Sep 11, 2017 | -25.06 |
| Sep 8, 2017 | -24.76 |
| Sep 7, 2017 | -25.14 |
| Sep 6, 2017 | -25.18 |
| Sep 5, 2017 | -25.14 |
| Sep 1, 2017 | -24.30 |
| Aug 31, 2017 | -24.14 |
| Aug 30, 2017 | -24.57 |
| Aug 29, 2017 | -25.06 |
| Aug 28, 2017 | -25.14 |
| Aug 25, 2017 | -25.10 |
| Aug 24, 2017 | -25.14 |
| Aug 23, 2017 | -25.10 |
| Aug 22, 2017 | -22.31 |
| Aug 21, 2017 | -22.63 |
| Aug 18, 2017 | -21.96 |
| Aug 17, 2017 | -21.79 |
| Aug 16, 2017 | -21.96 |
| Aug 15, 2017 | -21.96 |
| Aug 14, 2017 | -22.38 |
| Aug 11, 2017 | -20.99 |
| Aug 10, 2017 | -22.63 |
| Aug 9, 2017 | -22.63 |
| Aug 8, 2017 | -23.26 |
| Aug 7, 2017 | -23.05 |
| Aug 4, 2017 | -19.48 |
| Aug 3, 2017 | -17.45 |
| Aug 2, 2017 | -16.97 |
| Jul 31, 2017 | -16.84 |
| Jul 28, 2017 | -16.76 |
| Jul 27, 2017 | -16.38 |
| Jul 26, 2017 | -16.26 |
| Jul 25, 2017 | -15.60 |
| Jul 24, 2017 | -15.38 |
| Jul 21, 2017 | -14.67 |
| Jul 20, 2017 | -15.55 |
| Jul 19, 2017 | -15.55 |
| Jul 18, 2017 | -16.50 |
| Jul 14, 2017 | -15.34 |
| Jul 13, 2017 | -14.83 |
| Jul 12, 2017 | -16.13 |
| Jul 11, 2017 | -16.13 |
| Jul 10, 2017 | -16.55 |
| Jul 7, 2017 | -16.55 |
| Jul 6, 2017 | -16.63 |
| Jul 5, 2017 | -16.34 |
| Jul 3, 2017 | -16.38 |
| Jun 30, 2017 | -16.84 |
| Jun 29, 2017 | -17.72 |
| Jun 28, 2017 | -17.72 |
| Jun 27, 2017 | -17.72 |
| Jun 26, 2017 | -17.51 |
| Jun 23, 2017 | -18.16 |
| Jun 22, 2017 | -18.33 |
| Jun 21, 2017 | -17.74 |
| Jun 20, 2017 | -16.98 |
| Jun 19, 2017 | -16.72 |
| Jun 16, 2017 | -17.07 |
| Jun 15, 2017 | -16.50 |
| Jun 14, 2017 | -16.41 |
| Jun 13, 2017 | -16.63 |
| Jun 9, 2017 | -17.29 |
| Jun 8, 2017 | -17.33 |
| Jun 6, 2017 | -17.37 |
| Jun 5, 2017 | -17.51 |
| Jun 2, 2017 | -17.51 |
| Jun 1, 2017 | -17.50 |
| May 31, 2017 | -17.51 |
| May 30, 2017 | -17.09 |
| May 26, 2017 | -17.55 |
| May 25, 2017 | -17.64 |
| May 24, 2017 | -17.67 |
| May 23, 2017 | -18.38 |
| May 22, 2017 | -16.85 |
| May 19, 2017 | -16.63 |
| May 18, 2017 | -17.07 |
| May 17, 2017 | -17.24 |
| May 16, 2017 | -15.93 |
| May 15, 2017 | -16.32 |
| May 11, 2017 | -16.24 |
| May 10, 2017 | -16.54 |
| May 9, 2017 | -16.19 |
| May 8, 2017 | -15.40 |
| May 5, 2017 | -16.41 |
| May 4, 2017 | -18.36 |
| May 3, 2017 | -18.14 |
| May 2, 2017 | -17.77 |
| May 1, 2017 | -17.99 |
| Apr 28, 2017 | -18.03 |
| Apr 27, 2017 | -17.72 |
| Apr 26, 2017 | -18.25 |
| Apr 25, 2017 | -17.72 |
| Apr 24, 2017 | -18.01 |
| Apr 21, 2017 | -18.86 |
| Apr 20, 2017 | -17.77 |
| Apr 19, 2017 | -17.96 |
| Apr 18, 2017 | -18.38 |
| Apr 17, 2017 | -18.42 |
| Apr 13, 2017 | -19.47 |
| Apr 12, 2017 | -20.35 |
| Apr 11, 2017 | -18.62 |
| Apr 10, 2017 | -18.33 |
| Apr 7, 2017 | -18.64 |
| Apr 6, 2017 | -18.75 |
| Apr 5, 2017 | -18.11 |
| Apr 4, 2017 | -19.26 |
| Apr 3, 2017 | -18.86 |
| Mar 31, 2017 | -19.21 |
| Mar 30, 2017 | -8.90 |
| Mar 29, 2017 | -8.83 |
| Mar 28, 2017 | -8.90 |
| Mar 27, 2017 | -8.92 |
| Mar 24, 2017 | -9.10 |
| Mar 23, 2017 | -8.86 |
| Mar 22, 2017 | -9.00 |
| Mar 21, 2017 | -9.22 |
| Mar 20, 2017 | -8.96 |
| Mar 17, 2017 | -8.94 |
| Mar 16, 2017 | -9.41 |
| Mar 15, 2017 | -9.49 |
| Mar 13, 2017 | -9.51 |
| Mar 9, 2017 | -9.49 |
| Mar 8, 2017 | -9.49 |
| Mar 7, 2017 | -9.47 |
| Mar 6, 2017 | -9.18 |
| Mar 3, 2017 | -9.31 |
| Mar 2, 2017 | -9.38 |
| Mar 1, 2017 | -9.25 |
| Feb 28, 2017 | -9.23 |
| Feb 27, 2017 | -9.45 |
| Feb 24, 2017 | -9.25 |
| Feb 23, 2017 | -9.22 |
| Feb 22, 2017 | -9.81 |
| Feb 21, 2017 | -9.71 |
| Feb 17, 2017 | -9.43 |
| Feb 16, 2017 | -9.43 |
| Feb 14, 2017 | -10.11 |
| Feb 13, 2017 | -9.91 |
| Feb 10, 2017 | -10.11 |
| Feb 9, 2017 | -9.81 |
| Feb 7, 2017 | -10.11 |
| Feb 6, 2017 | -9.61 |
| Feb 3, 2017 | -9.56 |
| Feb 2, 2017 | -9.73 |
| Feb 1, 2017 | -9.71 |
| Jan 31, 2017 | -10.09 |
| Jan 30, 2017 | -9.20 |
| Jan 27, 2017 | -10.11 |
| Jan 23, 2017 | -10.11 |
| Jan 20, 2017 | -10.10 |
| Jan 19, 2017 | -9.71 |
| Jan 18, 2017 | -9.71 |
| Jan 12, 2017 | -10.22 |
| Jan 11, 2017 | -10.26 |
| Jan 10, 2017 | -10.22 |
| Jan 4, 2017 | -10.26 |
| Jan 3, 2017 | -10.60 |