Sensus Healthcare (SRTS) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Sensus Healthcare | 47.41 Mn | 29.09 Mn | - | -53.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -53.08 |
| May 29, 2026 | -59.38 |
| May 28, 2026 | -62.09 |
| May 27, 2026 | -60.59 |
| May 26, 2026 | -63.29 |
| May 22, 2026 | -62.39 |
| May 21, 2026 | -63.59 |
| May 20, 2026 | -65.24 |
| May 19, 2026 | -68.85 |
| May 18, 2026 | -71.70 |
| May 15, 2026 | -75.01 |
| May 14, 2026 | -74.71 |
| May 13, 2026 | -70.20 |
| May 12, 2026 | -67.80 |
| May 11, 2026 | -69.00 |
| May 8, 2026 | -59.08 |
| May 7, 2026 | -90.03 |
| May 6, 2026 | -89.43 |
| May 5, 2026 | -84.62 |
| May 4, 2026 | -85.52 |
| May 1, 2026 | -86.12 |
| Apr 30, 2026 | -85.82 |
| Apr 29, 2026 | -83.72 |
| Apr 28, 2026 | -83.42 |
| Apr 27, 2026 | -85.52 |
| Apr 24, 2026 | -84.92 |
| Apr 23, 2026 | -84.62 |
| Apr 22, 2026 | -87.92 |
| Apr 21, 2026 | -86.42 |
| Apr 20, 2026 | -88.52 |
| Apr 17, 2026 | -101.44 |
| Apr 16, 2026 | -99.94 |
| Apr 15, 2026 | -101.44 |
| Apr 14, 2026 | -101.44 |
| Apr 13, 2026 | -99.64 |
| Apr 10, 2026 | -101.44 |
| Apr 9, 2026 | -100.84 |
| Apr 8, 2026 | -99.34 |
| Apr 7, 2026 | -98.14 |
| Apr 6, 2026 | -93.63 |
| Apr 2, 2026 | -90.03 |
| Apr 1, 2026 | -92.73 |
| Mar 31, 2026 | -86.12 |
| Mar 30, 2026 | 77.85 |
| Mar 27, 2026 | 79.39 |
| Mar 26, 2026 | 82.17 |
| Mar 25, 2026 | 88.67 |
| Mar 24, 2026 | 80.63 |
| Mar 23, 2026 | 85.27 |
| Mar 20, 2026 | 77.85 |
| Mar 19, 2026 | 81.25 |
| Mar 18, 2026 | 77.23 |
| Mar 17, 2026 | 79.08 |
| Mar 16, 2026 | 80.63 |
| Mar 13, 2026 | 78.46 |
| Mar 12, 2026 | 81.25 |
| Mar 11, 2026 | 84.96 |
| Mar 10, 2026 | 89.60 |
| Mar 9, 2026 | 92.69 |
| Mar 6, 2026 | 89.60 |
| Mar 5, 2026 | 90.52 |
| Mar 4, 2026 | 94.54 |
| Mar 3, 2026 | 100.73 |
| Mar 2, 2026 | 100.11 |
| Feb 27, 2026 | 85.27 |
| Feb 26, 2026 | 82.48 |
| Feb 25, 2026 | 81.56 |
| Feb 24, 2026 | 76.92 |
| Feb 23, 2026 | 76.30 |
| Feb 20, 2026 | 80.32 |
| Feb 19, 2026 | 79.08 |
| Feb 18, 2026 | 77.23 |
| Feb 17, 2026 | 76.61 |
| Feb 13, 2026 | 77.54 |
| Feb 12, 2026 | 101.96 |
| Feb 11, 2026 | 105.37 |
| Feb 10, 2026 | 110.00 |
| Feb 9, 2026 | 110.00 |
| Feb 6, 2026 | 114.02 |
| Feb 5, 2026 | 107.84 |
| Feb 4, 2026 | 109.39 |
| Feb 3, 2026 | 118.35 |
| Feb 2, 2026 | 116.19 |
| Jan 30, 2026 | 116.81 |
| Jan 29, 2026 | 118.35 |
| Jan 28, 2026 | 116.19 |
| Jan 27, 2026 | 114.02 |
| Jan 26, 2026 | 115.57 |
| Jan 23, 2026 | 107.53 |
| Jan 22, 2026 | 111.86 |
| Jan 21, 2026 | 111.55 |
| Jan 20, 2026 | 111.55 |
| Jan 16, 2026 | 122.06 |
| Jan 15, 2026 | 111.55 |
| Jan 14, 2026 | 112.17 |
| Jan 13, 2026 | 122.06 |
| Jan 12, 2026 | 100.73 |
| Jan 9, 2026 | 105.37 |
| Jan 8, 2026 | 95.16 |
| Jan 7, 2026 | 93.92 |
| Jan 6, 2026 | 96.09 |
| Jan 5, 2026 | 95.78 |
| Jan 2, 2026 | 84.96 |
| Dec 31, 2025 | 81.25 |
| Dec 30, 2025 | 18.85 |
| Dec 29, 2025 | 19.36 |
| Dec 26, 2025 | 19.62 |
| Dec 24, 2025 | 19.62 |
| Dec 23, 2025 | 19.62 |
| Dec 22, 2025 | 19.79 |
| Dec 19, 2025 | 19.96 |
| Dec 18, 2025 | 20.04 |
| Dec 17, 2025 | 19.44 |
| Dec 16, 2025 | 19.70 |
| Dec 15, 2025 | 18.76 |
| Dec 12, 2025 | 19.96 |
| Dec 11, 2025 | 20.47 |
| Dec 10, 2025 | 21.41 |
| Dec 9, 2025 | 19.96 |
| Dec 8, 2025 | 19.44 |
| Dec 5, 2025 | 20.56 |
| Dec 4, 2025 | 21.58 |
| Dec 3, 2025 | 21.50 |
| Dec 2, 2025 | 21.93 |
| Dec 1, 2025 | 21.41 |
| Nov 28, 2025 | 23.04 |
| Nov 26, 2025 | 22.35 |
| Nov 25, 2025 | 23.64 |
| Nov 24, 2025 | 21.58 |
| Nov 21, 2025 | 21.58 |
| Nov 20, 2025 | 20.81 |
| Nov 19, 2025 | 21.76 |
| Nov 18, 2025 | 21.76 |
| Nov 17, 2025 | 21.33 |
| Nov 14, 2025 | 24.15 |
| Nov 13, 2025 | 25.35 |
| Nov 12, 2025 | 26.55 |
| Nov 11, 2025 | 23.21 |
| Nov 10, 2025 | 24.32 |
| Nov 7, 2025 | 23.12 |
| Nov 6, 2025 | 17.31 |
| Nov 5, 2025 | 18.76 |
| Nov 4, 2025 | 16.96 |
| Nov 3, 2025 | 13.71 |
| Oct 31, 2025 | 14.48 |
| Oct 30, 2025 | 14.40 |
| Oct 29, 2025 | 14.65 |
| Oct 28, 2025 | 15.17 |
| Oct 27, 2025 | 15.08 |
| Oct 24, 2025 | 15.77 |
| Oct 23, 2025 | 15.34 |
| Oct 22, 2025 | 14.74 |
| Oct 21, 2025 | 14.82 |
| Oct 20, 2025 | 14.40 |
| Oct 17, 2025 | 14.57 |
| Oct 16, 2025 | 15.51 |
| Oct 15, 2025 | 16.71 |
| Oct 14, 2025 | 14.74 |
| Oct 13, 2025 | 14.65 |
| Oct 10, 2025 | 15.25 |
| Oct 9, 2025 | 16.28 |
| Oct 8, 2025 | 16.71 |
| Oct 7, 2025 | 17.56 |
| Oct 6, 2025 | 16.36 |
| Oct 3, 2025 | 16.54 |
| Oct 2, 2025 | 15.51 |
| Oct 1, 2025 | 14.22 |
| Sep 30, 2025 | 14.05 |
| Sep 29, 2025 | 8.29 |
| Sep 26, 2025 | 7.97 |
| Sep 25, 2025 | 8.11 |
| Sep 24, 2025 | 8.25 |
| Sep 23, 2025 | 8.25 |
| Sep 22, 2025 | 8.20 |
| Sep 19, 2025 | 8.02 |
| Sep 18, 2025 | 8.16 |
| Sep 17, 2025 | 7.93 |
| Sep 16, 2025 | 8.20 |
| Sep 15, 2025 | 8.20 |
| Sep 12, 2025 | 8.34 |
| Sep 11, 2025 | 8.61 |
| Sep 10, 2025 | 8.43 |
| Sep 9, 2025 | 8.75 |
| Sep 8, 2025 | 8.57 |
| Sep 5, 2025 | 8.57 |
| Sep 4, 2025 | 8.34 |
| Sep 3, 2025 | 8.66 |
| Sep 2, 2025 | 9.25 |
| Aug 29, 2025 | 9.30 |
| Aug 28, 2025 | 8.89 |
| Aug 27, 2025 | 8.34 |
| Aug 26, 2025 | 8.84 |
| Aug 25, 2025 | 8.11 |
| Aug 22, 2025 | 8.66 |
| Aug 21, 2025 | 8.75 |
| Aug 20, 2025 | 8.61 |
| Aug 19, 2025 | 8.43 |
| Aug 18, 2025 | 8.93 |
| Aug 15, 2025 | 9.12 |
| Aug 14, 2025 | 9.53 |
| Aug 13, 2025 | 9.44 |
| Aug 12, 2025 | 8.75 |
| Aug 11, 2025 | 8.34 |
| Aug 8, 2025 | 9.64 |
| Aug 7, 2025 | 18.27 |
| Aug 6, 2025 | 18.18 |
| Aug 5, 2025 | 17.81 |
| Aug 4, 2025 | 18.96 |
| Aug 1, 2025 | 19.32 |
| Jul 31, 2025 | 19.37 |
| Jul 30, 2025 | 18.00 |
| Jul 29, 2025 | 18.18 |
| Jul 28, 2025 | 18.13 |
| Jul 25, 2025 | 19.00 |
| Jul 24, 2025 | 19.64 |
| Jul 23, 2025 | 15.39 |
| Jul 22, 2025 | 14.38 |
| Jul 21, 2025 | 14.84 |
| Jul 18, 2025 | 13.65 |
| Jul 17, 2025 | 14.11 |
| Jul 16, 2025 | 13.60 |
| Jul 15, 2025 | 13.01 |
| Jul 14, 2025 | 13.56 |
| Jul 11, 2025 | 12.82 |
| Jul 10, 2025 | 14.75 |
| Jul 9, 2025 | 14.79 |
| Jul 8, 2025 | 14.88 |
| Jul 7, 2025 | 14.79 |
| Jul 3, 2025 | 15.11 |
| Jul 2, 2025 | 15.30 |
| Jul 1, 2025 | 15.02 |
| Jun 30, 2025 | 15.48 |
| Jun 27, 2025 | 12.90 |
| Jun 26, 2025 | 12.76 |
| Jun 25, 2025 | 12.69 |
| Jun 24, 2025 | 12.37 |
| Jun 23, 2025 | 11.99 |
| Jun 20, 2025 | 12.44 |
| Jun 18, 2025 | 12.48 |
| Jun 17, 2025 | 12.76 |
| Jun 16, 2025 | 12.76 |
| Jun 13, 2025 | 12.72 |
| Jun 12, 2025 | 13.28 |
| Jun 11, 2025 | 13.74 |
| Jun 10, 2025 | 13.84 |
| Jun 9, 2025 | 13.39 |
| Jun 6, 2025 | 13.11 |
| Jun 5, 2025 | 13.49 |
| Jun 4, 2025 | 13.00 |
| Jun 3, 2025 | 12.79 |
| Jun 2, 2025 | 12.41 |
| May 30, 2025 | 12.55 |
| May 29, 2025 | 12.58 |
| May 28, 2025 | 12.83 |
| May 27, 2025 | 12.76 |
| May 23, 2025 | 12.30 |
| May 22, 2025 | 12.27 |
| May 21, 2025 | 12.37 |
| May 20, 2025 | 12.69 |
| May 19, 2025 | 12.44 |
| May 16, 2025 | 11.50 |
| May 15, 2025 | 12.20 |
| May 14, 2025 | 12.76 |
| May 13, 2025 | 11.95 |
| May 12, 2025 | 11.82 |
| May 9, 2025 | 11.61 |
| May 8, 2025 | 11.54 |
| May 7, 2025 | 10.66 |
| May 6, 2025 | 10.73 |
| May 5, 2025 | 10.14 |
| May 2, 2025 | 11.05 |
| May 1, 2025 | 11.05 |
| Apr 30, 2025 | 10.94 |
| Apr 29, 2025 | 11.47 |
| Apr 28, 2025 | 12.57 |
| Apr 25, 2025 | 12.48 |
| Apr 24, 2025 | 12.27 |
| Apr 23, 2025 | 12.30 |
| Apr 22, 2025 | 12.09 |
| Apr 21, 2025 | 11.47 |
| Apr 17, 2025 | 11.95 |
| Apr 16, 2025 | 12.41 |
| Apr 15, 2025 | 12.16 |
| Apr 14, 2025 | 12.65 |
| Apr 11, 2025 | 12.02 |
| Apr 10, 2025 | 11.92 |
| Apr 9, 2025 | 11.95 |
| Apr 8, 2025 | 11.89 |
| Apr 7, 2025 | 11.57 |
| Apr 4, 2025 | 11.50 |
| Apr 3, 2025 | 13.04 |
| Apr 2, 2025 | 13.49 |
| Apr 1, 2025 | 12.41 |
| Mar 31, 2025 | 12.44 |
| Mar 28, 2025 | -67.09 |
| Mar 27, 2025 | -65.52 |
| Mar 26, 2025 | -64.54 |
| Mar 25, 2025 | -69.25 |
| Mar 24, 2025 | -67.88 |
| Mar 21, 2025 | -65.91 |
| Mar 20, 2025 | -66.50 |
| Mar 19, 2025 | -67.29 |
| Mar 18, 2025 | -66.50 |
| Mar 17, 2025 | -68.86 |
| Mar 14, 2025 | -64.74 |
| Mar 13, 2025 | -60.42 |
| Mar 12, 2025 | -63.36 |
| Mar 11, 2025 | -60.81 |
| Mar 10, 2025 | -58.85 |
| Mar 7, 2025 | -63.76 |
| Mar 6, 2025 | -61.01 |
| Mar 5, 2025 | -65.52 |
| Mar 4, 2025 | -60.81 |
| Mar 3, 2025 | -61.01 |
| Feb 28, 2025 | -67.29 |
| Feb 27, 2025 | -66.50 |
| Feb 26, 2025 | -69.45 |
| Feb 25, 2025 | -73.37 |
| Feb 24, 2025 | -75.34 |
| Feb 21, 2025 | -79.07 |
| Feb 20, 2025 | -82.60 |
| Feb 19, 2025 | -85.54 |
| Feb 18, 2025 | -88.10 |
| Feb 14, 2025 | -81.62 |
| Feb 13, 2025 | -81.42 |
| Feb 12, 2025 | -84.37 |
| Feb 11, 2025 | -89.86 |
| Feb 10, 2025 | -92.61 |
| Feb 7, 2025 | -88.00 |
| Feb 6, 2025 | -92.81 |
| Feb 5, 2025 | -149.93 |
| Feb 4, 2025 | -139.13 |
| Feb 3, 2025 | -132.66 |
| Jan 31, 2025 | -135.11 |
| Jan 30, 2025 | -108.32 |
| Jan 29, 2025 | -104.98 |
| Jan 28, 2025 | -109.30 |
| Jan 27, 2025 | -106.74 |
| Jan 24, 2025 | -113.62 |
| Jan 23, 2025 | -111.06 |
| Jan 22, 2025 | -110.67 |
| Jan 21, 2025 | -107.73 |
| Jan 17, 2025 | -102.23 |
| Jan 16, 2025 | -105.57 |
| Jan 15, 2025 | -106.35 |
| Jan 14, 2025 | -103.80 |
| Jan 13, 2025 | -98.70 |
| Jan 10, 2025 | -101.84 |
| Jan 8, 2025 | -107.53 |
| Jan 7, 2025 | -110.08 |
| Jan 6, 2025 | -115.58 |
| Jan 3, 2025 | -115.77 |
| Jan 2, 2025 | -112.83 |
| Dec 31, 2024 | -109.30 |
| Dec 30, 2024 | 35.46 |
| Dec 27, 2024 | 35.70 |
| Dec 26, 2024 | 36.50 |
| Dec 24, 2024 | 33.19 |
| Dec 23, 2024 | 33.62 |
| Dec 20, 2024 | 35.03 |
| Dec 19, 2024 | 35.70 |
| Dec 18, 2024 | 36.87 |
| Dec 17, 2024 | 39.20 |
| Dec 16, 2024 | 40.36 |
| Dec 13, 2024 | 41.52 |
| Dec 12, 2024 | 43.55 |
| Dec 11, 2024 | 44.34 |
| Dec 10, 2024 | 45.87 |
| Dec 9, 2024 | 44.83 |
| Dec 6, 2024 | 45.63 |
| Dec 5, 2024 | 46.06 |
| Dec 4, 2024 | 44.47 |
| Dec 3, 2024 | 44.10 |
| Dec 2, 2024 | 43.98 |
| Nov 29, 2024 | 43.67 |
| Nov 27, 2024 | 44.22 |
| Nov 26, 2024 | 44.28 |
| Nov 25, 2024 | 45.32 |
| Nov 22, 2024 | 46.00 |
| Nov 21, 2024 | 46.24 |
| Nov 20, 2024 | 46.30 |
| Nov 19, 2024 | 42.78 |
| Nov 18, 2024 | 43.06 |
| Nov 15, 2024 | 38.34 |
| Nov 14, 2024 | 36.19 |
| Nov 13, 2024 | 33.68 |
| Nov 12, 2024 | 35.34 |
| Nov 11, 2024 | 34.72 |
| Nov 8, 2024 | 33.01 |
| Nov 7, 2024 | 31.60 |
| Nov 6, 2024 | 32.52 |
| Nov 5, 2024 | 31.66 |
| Nov 4, 2024 | 30.50 |
| Nov 1, 2024 | 31.78 |
| Oct 31, 2024 | 30.74 |
| Oct 30, 2024 | 32.89 |
| Oct 29, 2024 | 34.11 |
| Oct 28, 2024 | 33.01 |
| Oct 25, 2024 | 30.56 |
| Oct 24, 2024 | 30.99 |
| Oct 23, 2024 | 30.37 |
| Oct 22, 2024 | 32.58 |
| Oct 21, 2024 | 32.76 |
| Oct 18, 2024 | 32.27 |
| Oct 17, 2024 | 33.32 |
| Oct 16, 2024 | 33.32 |
| Oct 15, 2024 | 30.86 |
| Oct 14, 2024 | 31.66 |
| Oct 11, 2024 | 32.09 |
| Oct 10, 2024 | 30.25 |
| Oct 9, 2024 | 30.25 |
| Oct 8, 2024 | 31.17 |
| Oct 7, 2024 | 30.01 |
| Oct 4, 2024 | 30.07 |
| Oct 3, 2024 | 30.07 |
| Oct 2, 2024 | 28.90 |
| Oct 1, 2024 | 27.68 |
| Sep 30, 2024 | 27.07 |
| Sep 27, 2024 | -90.74 |
| Sep 26, 2024 | -88.23 |
| Sep 25, 2024 | -84.19 |
| Sep 24, 2024 | -86.31 |
| Sep 23, 2024 | -84.77 |
| Sep 20, 2024 | -89.20 |
| Sep 19, 2024 | -91.31 |
| Sep 18, 2024 | -94.39 |
| Sep 17, 2024 | -92.85 |
| Sep 16, 2024 | -95.35 |
| Sep 13, 2024 | -94.78 |
| Sep 12, 2024 | -90.16 |
| Sep 11, 2024 | -90.74 |
| Sep 10, 2024 | -89.97 |
| Sep 9, 2024 | -89.20 |
| Sep 6, 2024 | -83.81 |
| Sep 5, 2024 | -99.39 |
| Sep 4, 2024 | -97.28 |
| Sep 3, 2024 | -98.62 |
| Aug 30, 2024 | -103.05 |
| Aug 29, 2024 | -101.89 |
| Aug 28, 2024 | -101.51 |
| Aug 27, 2024 | -100.36 |
| Aug 26, 2024 | -103.24 |
| Aug 23, 2024 | -104.20 |
| Aug 22, 2024 | -108.05 |
| Aug 21, 2024 | -112.28 |
| Aug 20, 2024 | -111.32 |
| Aug 19, 2024 | -113.25 |
| Aug 16, 2024 | -102.28 |
| Aug 15, 2024 | -100.55 |
| Aug 14, 2024 | -96.51 |
| Aug 13, 2024 | -101.32 |
| Aug 12, 2024 | -94.39 |
| Aug 9, 2024 | -100.55 |
| Aug 8, 2024 | -98.82 |
| Aug 7, 2024 | -91.50 |
| Aug 6, 2024 | -96.89 |
| Aug 5, 2024 | -93.24 |
| Aug 2, 2024 | -93.24 |
| Aug 1, 2024 | -97.85 |
| Jul 31, 2024 | -100.16 |
| Jul 30, 2024 | -97.47 |
| Jul 29, 2024 | -104.49 |
| Jul 26, 2024 | -98.24 |
| Jul 25, 2024 | -99.59 |
| Jul 24, 2024 | -99.78 |
| Jul 23, 2024 | -101.13 |
| Jul 22, 2024 | -101.70 |
| Jul 19, 2024 | -93.04 |
| Jul 18, 2024 | -91.31 |
| Jul 17, 2024 | -89.20 |
| Jul 16, 2024 | -92.85 |
| Jul 15, 2024 | -93.62 |
| Jul 12, 2024 | -96.31 |
| Jul 11, 2024 | -87.08 |
| Jul 10, 2024 | -81.69 |
| Jul 9, 2024 | -81.88 |
| Jul 8, 2024 | -86.69 |
| Jul 5, 2024 | -80.54 |
| Jul 3, 2024 | -75.15 |
| Jul 2, 2024 | -72.46 |
| Jul 1, 2024 | -73.51 |
| Jun 28, 2024 | -16.64 |
| Jun 27, 2024 | -16.30 |
| Jun 26, 2024 | -15.51 |
| Jun 25, 2024 | -14.91 |
| Jun 24, 2024 | -15.25 |
| Jun 21, 2024 | -16.26 |
| Jun 20, 2024 | -16.11 |
| Jun 18, 2024 | -16.00 |
| Jun 17, 2024 | -16.22 |
| Jun 14, 2024 | -16.52 |
| Jun 13, 2024 | -16.83 |
| Jun 12, 2024 | -17.09 |
| Jun 11, 2024 | -18.03 |
| Jun 10, 2024 | -17.20 |
| Jun 7, 2024 | -17.31 |
| Jun 6, 2024 | -19.38 |
| Jun 5, 2024 | -18.18 |
| Jun 4, 2024 | -17.26 |
| Jun 3, 2024 | -17.28 |
| May 31, 2024 | -16.98 |
| May 30, 2024 | -17.88 |
| May 29, 2024 | -17.80 |
| May 28, 2024 | -16.94 |
| May 24, 2024 | -19.53 |
| May 23, 2024 | -18.86 |
| May 22, 2024 | -18.52 |
| May 21, 2024 | -18.93 |
| May 20, 2024 | -20.13 |
| May 17, 2024 | -18.89 |
| May 16, 2024 | -20.73 |
| May 15, 2024 | -19.68 |
| May 14, 2024 | -16.52 |
| May 13, 2024 | -16.90 |
| May 10, 2024 | -16.49 |
| May 9, 2024 | -10.92 |
| May 8, 2024 | -11.00 |
| May 7, 2024 | -10.81 |
| May 6, 2024 | -10.74 |
| May 3, 2024 | -10.32 |
| May 2, 2024 | -11.11 |
| May 1, 2024 | -10.17 |
| Apr 30, 2024 | -10.74 |
| Apr 29, 2024 | -9.35 |
| Apr 26, 2024 | -9.42 |
| Apr 25, 2024 | -9.12 |
| Apr 24, 2024 | -8.93 |
| Apr 23, 2024 | -9.38 |
| Apr 22, 2024 | -9.35 |
| Apr 19, 2024 | -8.97 |
| Apr 18, 2024 | -8.82 |
| Apr 17, 2024 | -8.82 |
| Apr 16, 2024 | -8.63 |
| Apr 15, 2024 | -8.63 |
| Apr 12, 2024 | -9.31 |
| Apr 11, 2024 | -8.41 |
| Apr 10, 2024 | -9.19 |
| Apr 9, 2024 | -9.57 |
| Apr 8, 2024 | -10.06 |
| Apr 5, 2024 | -9.57 |
| Apr 4, 2024 | -9.53 |
| Apr 3, 2024 | -9.91 |
| Apr 2, 2024 | -9.65 |
| Apr 1, 2024 | -10.85 |
| Mar 28, 2024 | -18.01 |
| Mar 27, 2024 | -18.92 |
| Mar 26, 2024 | -19.45 |
| Mar 25, 2024 | -17.71 |
| Mar 22, 2024 | -17.79 |
| Mar 21, 2024 | -18.09 |
| Mar 20, 2024 | -17.03 |
| Mar 19, 2024 | -18.39 |
| Mar 18, 2024 | -16.50 |
| Mar 15, 2024 | -15.89 |
| Mar 14, 2024 | -17.25 |
| Mar 13, 2024 | -18.69 |
| Mar 12, 2024 | -16.12 |
| Mar 11, 2024 | -14.98 |
| Mar 8, 2024 | -20.74 |
| Mar 7, 2024 | -19.87 |
| Mar 6, 2024 | -20.06 |
| Mar 5, 2024 | -19.98 |
| Mar 4, 2024 | -19.98 |
| Mar 1, 2024 | -20.51 |
| Feb 29, 2024 | -20.29 |
| Feb 28, 2024 | -23.24 |
| Feb 27, 2024 | -24.00 |
| Feb 26, 2024 | -23.70 |
| Feb 23, 2024 | -26.05 |
| Feb 22, 2024 | -25.06 |
| Feb 21, 2024 | -24.61 |
| Feb 20, 2024 | -26.43 |
| Feb 16, 2024 | -24.91 |
| Feb 15, 2024 | -19.91 |
| Feb 14, 2024 | -21.73 |
| Feb 13, 2024 | -21.95 |
| Feb 12, 2024 | -21.04 |
| Feb 9, 2024 | -18.62 |
| Feb 8, 2024 | -16.88 |
| Feb 7, 2024 | -16.80 |
| Feb 6, 2024 | -15.66 |
| Feb 5, 2024 | -13.77 |
| Feb 2, 2024 | -13.16 |
| Feb 1, 2024 | -13.77 |
| Jan 31, 2024 | -13.84 |
| Jan 30, 2024 | -14.30 |
| Jan 29, 2024 | -15.44 |
| Jan 26, 2024 | -15.97 |
| Jan 25, 2024 | -16.27 |
| Jan 24, 2024 | -15.89 |
| Jan 23, 2024 | -14.68 |
| Jan 22, 2024 | -9.37 |
| Jan 19, 2024 | -8.99 |
| Jan 18, 2024 | -9.75 |
| Jan 17, 2024 | -10.74 |
| Jan 16, 2024 | -10.89 |
| Jan 12, 2024 | -9.83 |
| Jan 11, 2024 | -9.30 |
| Jan 10, 2024 | -10.13 |
| Jan 9, 2024 | -10.96 |
| Jan 8, 2024 | -9.52 |
| Jan 5, 2024 | -9.14 |
| Jan 4, 2024 | -8.58 |
| Jan 3, 2024 | -8.16 |
| Jan 2, 2024 | -8.08 |
| Dec 29, 2023 | -1.20 |
| Dec 28, 2023 | -1.24 |
| Dec 27, 2023 | -1.35 |
| Dec 26, 2023 | -1.35 |
| Dec 22, 2023 | -1.40 |
| Dec 21, 2023 | -1.42 |
| Dec 20, 2023 | -1.33 |
| Dec 19, 2023 | -1.53 |
| Dec 18, 2023 | -1.31 |
| Dec 15, 2023 | -1.24 |
| Dec 14, 2023 | -1.10 |
| Dec 13, 2023 | -0.94 |
| Dec 12, 2023 | -0.89 |
| Dec 11, 2023 | -0.94 |
| Dec 8, 2023 | -1.07 |
| Dec 7, 2023 | -1.12 |
| Dec 6, 2023 | -1.15 |
| Dec 5, 2023 | -1.36 |
| Dec 4, 2023 | -1.34 |
| Dec 1, 2023 | -1.28 |
| Nov 30, 2023 | -1.27 |
| Nov 29, 2023 | -1.29 |
| Nov 28, 2023 | -1.36 |
| Nov 27, 2023 | -1.36 |
| Nov 24, 2023 | -1.24 |
| Nov 22, 2023 | -1.12 |
| Nov 21, 2023 | -0.91 |
| Nov 20, 2023 | -0.88 |
| Nov 17, 2023 | -0.96 |
| Nov 16, 2023 | -0.92 |
| Nov 15, 2023 | -0.84 |
| Nov 14, 2023 | -0.81 |
| Nov 13, 2023 | -0.67 |
| Nov 10, 2023 | -0.70 |
| Nov 9, 2023 | -1.05 |
| Nov 8, 2023 | -1.10 |
| Nov 7, 2023 | -1.15 |
| Nov 6, 2023 | -1.07 |
| Nov 3, 2023 | -1.03 |
| Nov 2, 2023 | -0.92 |
| Nov 1, 2023 | -0.94 |
| Oct 31, 2023 | -1.01 |
| Oct 30, 2023 | -1.08 |
| Oct 27, 2023 | -1.01 |
| Oct 26, 2023 | -1.11 |
| Oct 25, 2023 | -1.08 |
| Oct 24, 2023 | -1.03 |
| Oct 23, 2023 | -1.11 |
| Oct 20, 2023 | -1.19 |
| Oct 19, 2023 | -1.19 |
| Oct 18, 2023 | -1.30 |
| Oct 17, 2023 | -1.31 |
| Oct 16, 2023 | -1.23 |
| Oct 13, 2023 | -1.25 |
| Oct 12, 2023 | -1.34 |
| Oct 11, 2023 | -1.43 |
| Oct 10, 2023 | -1.55 |
| Oct 9, 2023 | -1.52 |
| Oct 6, 2023 | -1.52 |
| Oct 5, 2023 | -1.47 |
| Oct 4, 2023 | -1.45 |
| Oct 3, 2023 | -1.44 |
| Oct 2, 2023 | -1.58 |
| Sep 29, 2023 | -2.14 |
| Sep 28, 2023 | -1.98 |
| Sep 27, 2023 | -1.96 |
| Sep 26, 2023 | -1.95 |
| Sep 25, 2023 | -1.93 |
| Sep 22, 2023 | -1.93 |
| Sep 21, 2023 | -1.96 |
| Sep 20, 2023 | -2.05 |
| Sep 19, 2023 | -2.19 |
| Sep 18, 2023 | -2.21 |
| Sep 15, 2023 | -2.09 |
| Sep 14, 2023 | -2.31 |
| Sep 13, 2023 | -2.05 |
| Sep 12, 2023 | -2.25 |
| Sep 11, 2023 | -2.25 |
| Sep 8, 2023 | -2.24 |
| Sep 7, 2023 | -2.32 |
| Sep 6, 2023 | -2.55 |
| Sep 5, 2023 | -2.48 |
| Sep 1, 2023 | -2.63 |
| Aug 31, 2023 | -2.62 |
| Aug 30, 2023 | -2.66 |
| Aug 29, 2023 | -2.48 |
| Aug 28, 2023 | -2.39 |
| Aug 25, 2023 | -2.51 |
| Aug 24, 2023 | -2.53 |
| Aug 23, 2023 | -2.58 |
| Aug 22, 2023 | -2.77 |
| Aug 21, 2023 | -2.69 |
| Aug 18, 2023 | -2.62 |
| Aug 17, 2023 | -2.79 |
| Aug 16, 2023 | -2.69 |
| Aug 15, 2023 | -2.90 |
| Aug 14, 2023 | -3.13 |
| Aug 11, 2023 | -2.98 |
| Aug 10, 2023 | -3.05 |
| Aug 9, 2023 | -3.54 |
| Aug 8, 2023 | -3.73 |
| Aug 7, 2023 | -3.09 |
| Aug 4, 2023 | -2.60 |
| Aug 3, 2023 | -2.07 |
| Aug 2, 2023 | -2.30 |
| Aug 1, 2023 | -2.30 |
| Jul 31, 2023 | -2.46 |
| Jul 28, 2023 | -2.32 |
| Jul 27, 2023 | -2.19 |
| Jul 26, 2023 | -2.44 |
| Jul 25, 2023 | -2.46 |
| Jul 24, 2023 | -2.52 |
| Jul 21, 2023 | -2.51 |
| Jul 20, 2023 | -2.58 |
| Jul 19, 2023 | -2.60 |
| Jul 18, 2023 | -2.72 |
| Jul 17, 2023 | -2.63 |
| Jul 14, 2023 | -2.59 |
| Jul 13, 2023 | -3.19 |
| Jul 12, 2023 | -2.98 |
| Jul 11, 2023 | -2.98 |
| Jul 10, 2023 | -3.20 |
| Jul 7, 2023 | -2.85 |
| Jul 6, 2023 | -2.69 |
| Jul 5, 2023 | -2.90 |
| Jul 3, 2023 | -2.79 |
| Jun 30, 2023 | -2.67 |
| Jun 29, 2023 | -3.24 |
| Jun 28, 2023 | -2.86 |
| Jun 27, 2023 | -2.54 |
| Jun 26, 2023 | -2.60 |
| Jun 23, 2023 | -2.46 |
| Jun 22, 2023 | -2.65 |
| Jun 21, 2023 | -2.77 |
| Jun 20, 2023 | -2.71 |
| Jun 16, 2023 | -2.68 |
| Jun 15, 2023 | -2.76 |
| Jun 14, 2023 | -2.68 |
| Jun 13, 2023 | -2.96 |
| Jun 12, 2023 | -2.72 |
| Jun 9, 2023 | -2.60 |
| Jun 8, 2023 | -2.65 |
| Jun 7, 2023 | -2.94 |
| Jun 6, 2023 | -2.54 |
| Jun 5, 2023 | -2.28 |
| Jun 2, 2023 | -2.34 |
| Jun 1, 2023 | -2.37 |
| May 31, 2023 | -2.32 |
| May 30, 2023 | -2.45 |
| May 26, 2023 | -2.31 |
| May 25, 2023 | -2.21 |
| May 24, 2023 | -2.37 |
| May 23, 2023 | -2.60 |
| May 22, 2023 | -2.72 |
| May 19, 2023 | -2.49 |
| May 18, 2023 | -2.66 |
| May 17, 2023 | -2.83 |
| May 16, 2023 | -2.65 |
| May 15, 2023 | -2.63 |
| May 12, 2023 | -2.55 |
| May 11, 2023 | -2.57 |
| May 10, 2023 | -2.71 |
| May 9, 2023 | -2.62 |
| May 8, 2023 | -2.77 |
| May 5, 2023 | -2.55 |
| May 4, 2023 | -2.37 |
| May 3, 2023 | -5.73 |
| May 2, 2023 | -5.20 |
| May 1, 2023 | -5.36 |
| Apr 28, 2023 | -5.48 |
| Apr 27, 2023 | -5.50 |
| Apr 26, 2023 | -5.40 |
| Apr 25, 2023 | -5.36 |
| Apr 24, 2023 | -5.67 |
| Apr 21, 2023 | -5.82 |
| Apr 20, 2023 | -5.78 |
| Apr 19, 2023 | -5.98 |
| Apr 18, 2023 | -6.24 |
| Apr 17, 2023 | -6.22 |
| Apr 14, 2023 | -5.98 |
| Apr 13, 2023 | -6.12 |
| Apr 12, 2023 | -6.02 |
| Apr 11, 2023 | -6.13 |
| Apr 10, 2023 | -5.96 |
| Apr 6, 2023 | -5.59 |
| Apr 5, 2023 | -5.73 |
| Apr 4, 2023 | -6.13 |
| Apr 3, 2023 | -6.33 |
| Mar 31, 2023 | -6.22 |
| Mar 30, 2023 | -41.80 |
| Mar 29, 2023 | -39.12 |
| Mar 28, 2023 | -40.29 |
| Mar 27, 2023 | -41.45 |
| Mar 24, 2023 | -40.64 |
| Mar 23, 2023 | -39.82 |
| Mar 22, 2023 | -40.40 |
| Mar 21, 2023 | -43.67 |
| Mar 20, 2023 | -41.80 |
| Mar 17, 2023 | -41.57 |
| Mar 16, 2023 | -42.74 |
| Mar 15, 2023 | -43.09 |
| Mar 14, 2023 | -44.84 |
| Mar 13, 2023 | -42.85 |
| Mar 10, 2023 | -43.67 |
| Mar 9, 2023 | -45.77 |
| Mar 8, 2023 | -49.74 |
| Mar 7, 2023 | -50.67 |
| Mar 6, 2023 | -49.86 |
| Mar 3, 2023 | -53.94 |
| Mar 2, 2023 | -54.41 |
| Mar 1, 2023 | -61.65 |
| Feb 28, 2023 | -62.11 |
| Feb 27, 2023 | -63.40 |
| Feb 24, 2023 | -61.65 |
| Feb 23, 2023 | -63.51 |
| Feb 22, 2023 | -63.28 |
| Feb 21, 2023 | -64.33 |
| Feb 17, 2023 | -67.37 |
| Feb 16, 2023 | -65.15 |
| Feb 15, 2023 | -68.42 |
| Feb 14, 2023 | -67.95 |
| Feb 13, 2023 | -64.56 |
| Feb 10, 2023 | -64.10 |
| Feb 9, 2023 | -85.22 |
| Feb 8, 2023 | -85.57 |
| Feb 7, 2023 | -87.68 |
| Feb 6, 2023 | -84.87 |
| Feb 3, 2023 | -84.99 |
| Feb 2, 2023 | -88.26 |
| Feb 1, 2023 | -85.11 |
| Jan 31, 2023 | -88.61 |
| Jan 30, 2023 | -84.87 |
| Jan 27, 2023 | -84.64 |
| Jan 26, 2023 | -86.51 |
| Jan 25, 2023 | -85.22 |
| Jan 24, 2023 | -87.21 |
| Jan 23, 2023 | -89.19 |
| Jan 20, 2023 | -88.73 |
| Jan 19, 2023 | -84.06 |
| Jan 18, 2023 | -86.62 |
| Jan 17, 2023 | -92.69 |
| Jan 13, 2023 | -85.46 |
| Jan 12, 2023 | -84.17 |
| Jan 11, 2023 | -85.81 |
| Jan 10, 2023 | -84.52 |
| Jan 9, 2023 | -86.16 |
| Jan 6, 2023 | -79.27 |
| Jan 5, 2023 | -67.72 |
| Jan 4, 2023 | -66.55 |
| Jan 3, 2023 | -64.21 |
| Dec 30, 2022 | 12.26 |
| Dec 29, 2022 | 12.47 |
| Dec 28, 2022 | 11.83 |
| Dec 27, 2022 | 11.42 |
| Dec 23, 2022 | 11.02 |
| Dec 22, 2022 | 10.78 |
| Dec 21, 2022 | 10.73 |
| Dec 20, 2022 | 10.38 |
| Dec 19, 2022 | 9.82 |
| Dec 16, 2022 | 9.88 |
| Dec 15, 2022 | 9.85 |
| Dec 14, 2022 | 10.05 |
| Dec 13, 2022 | 8.83 |
| Dec 12, 2022 | 8.66 |
| Dec 9, 2022 | 8.78 |
| Dec 8, 2022 | 9.23 |
| Dec 7, 2022 | 9.76 |
| Dec 6, 2022 | 9.97 |
| Dec 5, 2022 | 10.50 |
| Dec 2, 2022 | 10.52 |
| Dec 1, 2022 | 10.42 |
| Nov 30, 2022 | 10.50 |
| Nov 29, 2022 | 9.97 |
| Nov 28, 2022 | 9.88 |
| Nov 25, 2022 | 9.85 |
| Nov 23, 2022 | 9.83 |
| Nov 22, 2022 | 10.14 |
| Nov 21, 2022 | 9.66 |
| Nov 18, 2022 | 10.04 |
| Nov 17, 2022 | 10.47 |
| Nov 16, 2022 | 11.90 |
| Nov 15, 2022 | 13.26 |
| Nov 14, 2022 | 12.69 |
| Nov 11, 2022 | 12.64 |
| Nov 10, 2022 | 12.00 |
| Nov 9, 2022 | 12.76 |
| Nov 8, 2022 | 12.33 |
| Nov 7, 2022 | 12.04 |
| Nov 4, 2022 | 9.68 |
| Nov 3, 2022 | 25.56 |
| Nov 2, 2022 | 26.40 |
| Nov 1, 2022 | 28.61 |
| Oct 31, 2022 | 28.11 |
| Oct 28, 2022 | 27.92 |
| Oct 27, 2022 | 26.16 |
| Oct 26, 2022 | 26.82 |
| Oct 25, 2022 | 25.07 |
| Oct 24, 2022 | 26.92 |
| Oct 21, 2022 | 25.94 |
| Oct 20, 2022 | 24.01 |
| Oct 19, 2022 | 23.01 |
| Oct 18, 2022 | 23.46 |
| Oct 17, 2022 | 23.73 |
| Oct 14, 2022 | 22.34 |
| Oct 13, 2022 | 23.61 |
| Oct 12, 2022 | 22.70 |
| Oct 11, 2022 | 22.10 |
| Oct 10, 2022 | 22.15 |
| Oct 7, 2022 | 23.01 |
| Oct 6, 2022 | 24.11 |
| Oct 5, 2022 | 23.42 |
| Oct 4, 2022 | 24.75 |
| Oct 3, 2022 | 25.87 |
| Sep 30, 2022 | 24.44 |
| Sep 29, 2022 | 36.79 |
| Sep 28, 2022 | 37.90 |
| Sep 27, 2022 | 35.05 |
| Sep 26, 2022 | 36.12 |
| Sep 23, 2022 | 38.27 |
| Sep 22, 2022 | 41.27 |
| Sep 21, 2022 | 42.94 |
| Sep 20, 2022 | 44.35 |
| Sep 19, 2022 | 43.42 |
| Sep 16, 2022 | 47.28 |
| Sep 15, 2022 | 45.16 |
| Sep 14, 2022 | 46.57 |
| Sep 13, 2022 | 42.61 |
| Sep 12, 2022 | 43.38 |
| Sep 9, 2022 | 40.72 |
| Sep 8, 2022 | 40.35 |
| Sep 7, 2022 | 38.90 |
| Sep 6, 2022 | 38.79 |
| Sep 2, 2022 | 38.86 |
| Sep 1, 2022 | 37.57 |
| Aug 31, 2022 | 38.57 |
| Aug 30, 2022 | 38.16 |
| Aug 29, 2022 | 40.49 |
| Aug 26, 2022 | 41.23 |
| Aug 25, 2022 | 42.35 |
| Aug 24, 2022 | 43.57 |
| Aug 23, 2022 | 41.23 |
| Aug 22, 2022 | 42.94 |
| Aug 19, 2022 | 40.64 |
| Aug 18, 2022 | 40.46 |
| Aug 17, 2022 | 39.64 |
| Aug 16, 2022 | 40.49 |
| Aug 15, 2022 | 40.27 |
| Aug 12, 2022 | 47.91 |
| Aug 11, 2022 | 44.64 |
| Aug 10, 2022 | 44.50 |
| Aug 9, 2022 | 43.35 |
| Aug 8, 2022 | 43.68 |
| Aug 5, 2022 | 46.35 |
| Aug 4, 2022 | 33.67 |
| Aug 3, 2022 | 33.90 |
| Aug 2, 2022 | 33.53 |
| Aug 1, 2022 | 32.90 |
| Jul 29, 2022 | 34.16 |
| Jul 28, 2022 | 33.42 |
| Jul 27, 2022 | 31.97 |
| Jul 26, 2022 | 28.49 |
| Jul 25, 2022 | 32.04 |
| Jul 22, 2022 | 30.30 |
| Jul 21, 2022 | 31.38 |
| Jul 20, 2022 | 31.49 |
| Jul 19, 2022 | 30.23 |
| Jul 18, 2022 | 28.86 |
| Jul 15, 2022 | 29.08 |
| Jul 14, 2022 | 26.15 |
| Jul 13, 2022 | 25.82 |
| Jul 12, 2022 | 25.60 |
| Jul 11, 2022 | 25.45 |
| Jul 8, 2022 | 25.97 |
| Jul 7, 2022 | 24.89 |
| Jul 6, 2022 | 21.78 |
| Jul 5, 2022 | 21.82 |
| Jul 1, 2022 | 20.74 |
| Jun 30, 2022 | 20.89 |
| Jun 29, 2022 | 24.85 |
| Jun 28, 2022 | 25.39 |
| Jun 27, 2022 | 26.41 |
| Jun 24, 2022 | 25.44 |
| Jun 23, 2022 | 25.65 |
| Jun 22, 2022 | 25.44 |
| Jun 21, 2022 | 25.27 |
| Jun 17, 2022 | 23.75 |
| Jun 16, 2022 | 24.00 |
| Jun 15, 2022 | 25.14 |
| Jun 14, 2022 | 24.51 |
| Jun 13, 2022 | 23.41 |
| Jun 10, 2022 | 25.27 |
| Jun 9, 2022 | 27.46 |
| Jun 8, 2022 | 28.35 |
| Jun 7, 2022 | 28.73 |
| Jun 6, 2022 | 26.96 |
| Jun 3, 2022 | 28.43 |
| Jun 2, 2022 | 28.77 |
| Jun 1, 2022 | 27.97 |
| May 31, 2022 | 28.18 |
| May 27, 2022 | 29.40 |
| May 26, 2022 | 29.32 |
| May 25, 2022 | 28.35 |
| May 24, 2022 | 26.87 |
| May 23, 2022 | 29.57 |
| May 20, 2022 | 28.39 |
| May 19, 2022 | 28.85 |
| May 18, 2022 | 28.77 |
| May 17, 2022 | 30.50 |
| May 16, 2022 | 27.55 |
| May 13, 2022 | 29.44 |
| May 12, 2022 | 27.55 |
| May 11, 2022 | 25.77 |
| May 10, 2022 | 23.96 |
| May 9, 2022 | 23.88 |
| May 6, 2022 | 24.51 |
| May 5, 2022 | 21.81 |
| May 4, 2022 | 23.20 |
| May 3, 2022 | 23.71 |
| May 2, 2022 | 22.86 |
| Apr 29, 2022 | 21.39 |
| Apr 28, 2022 | 22.36 |
| Apr 27, 2022 | 21.60 |
| Apr 26, 2022 | 21.60 |
| Apr 25, 2022 | 22.40 |
| Apr 22, 2022 | 22.40 |
| Apr 21, 2022 | 27.50 |
| Apr 20, 2022 | 29.36 |
| Apr 19, 2022 | 30.16 |
| Apr 18, 2022 | 29.53 |
| Apr 14, 2022 | 28.68 |
| Apr 13, 2022 | 28.77 |
| Apr 12, 2022 | 28.64 |
| Apr 11, 2022 | 28.31 |
| Apr 8, 2022 | 30.20 |
| Apr 7, 2022 | 31.34 |
| Apr 6, 2022 | 28.64 |
| Apr 5, 2022 | 38.09 |
| Apr 4, 2022 | 39.57 |
| Apr 1, 2022 | 36.95 |
| Mar 31, 2022 | 34.29 |
| Mar 30, 2022 | -538.00 |
| Mar 29, 2022 | -550.09 |
| Mar 28, 2022 | -523.02 |
| Mar 25, 2022 | -608.86 |
| Mar 24, 2022 | -631.32 |
| Mar 23, 2022 | -584.66 |
| Mar 22, 2022 | -586.39 |
| Mar 21, 2022 | -585.81 |
| Mar 18, 2022 | -584.66 |
| Mar 17, 2022 | -543.18 |
| Mar 16, 2022 | -547.79 |
| Mar 15, 2022 | -497.67 |
| Mar 14, 2022 | -518.99 |
| Mar 11, 2022 | -528.20 |
| Mar 10, 2022 | -536.84 |
| Mar 9, 2022 | -528.20 |
| Mar 8, 2022 | -505.16 |
| Mar 7, 2022 | -480.39 |
| Mar 4, 2022 | -474.05 |
| Mar 3, 2022 | -521.29 |
| Mar 2, 2022 | -573.71 |
| Mar 1, 2022 | -544.91 |
| Feb 28, 2022 | -555.86 |
| Feb 25, 2022 | -563.92 |
| Feb 24, 2022 | -520.71 |
| Feb 23, 2022 | -505.74 |
| Feb 22, 2022 | -535.69 |
| Feb 18, 2022 | -553.55 |
| Feb 17, 2022 | -541.45 |
| Feb 16, 2022 | -551.82 |
| Feb 15, 2022 | -548.94 |
| Feb 14, 2022 | -468.87 |
| Feb 11, 2022 | -418.75 |
| Feb 10, 2022 | -402.04 |
| Feb 9, 2022 | -395.13 |
| Feb 8, 2022 | -393.97 |
| Feb 7, 2022 | -396.85 |
| Feb 4, 2022 | -429.12 |
| Feb 3, 2022 | -424.51 |
| Feb 2, 2022 | -428.54 |
| Feb 1, 2022 | -419.90 |
| Jan 31, 2022 | -393.40 |
| Jan 28, 2022 | -373.24 |
| Jan 27, 2022 | -353.07 |
| Jan 26, 2022 | -365.75 |
| Jan 25, 2022 | -372.08 |
| Jan 24, 2022 | -357.68 |
| Jan 21, 2022 | -377.27 |
| Jan 20, 2022 | -395.70 |
| Jan 19, 2022 | -421.63 |
| Jan 18, 2022 | -424.51 |
| Jan 14, 2022 | -457.92 |
| Jan 13, 2022 | -439.49 |
| Jan 12, 2022 | -456.19 |
| Jan 11, 2022 | -431.42 |
| Jan 10, 2022 | -392.82 |
| Jan 7, 2022 | -421.63 |
| Jan 6, 2022 | -402.04 |
| Jan 5, 2022 | -355.38 |
| Jan 4, 2022 | -342.70 |
| Jan 3, 2022 | -365.75 |
| Dec 31, 2021 | -365.17 |
| Dec 30, 2021 | 90.37 |
| Dec 29, 2021 | 86.88 |
| Dec 28, 2021 | 77.29 |
| Dec 27, 2021 | 104.18 |
| Dec 23, 2021 | 106.80 |
| Dec 22, 2021 | 92.26 |
| Dec 21, 2021 | 91.53 |
| Dec 20, 2021 | 89.21 |
| Dec 17, 2021 | 93.71 |
| Dec 16, 2021 | 85.28 |
| Dec 15, 2021 | 87.03 |
| Dec 14, 2021 | 92.41 |
| Dec 13, 2021 | 84.41 |
| Dec 10, 2021 | 98.08 |
| Dec 9, 2021 | 99.38 |
| Dec 8, 2021 | 96.04 |
| Dec 7, 2021 | 101.13 |
| Dec 6, 2021 | 93.13 |
| Dec 3, 2021 | 87.61 |
| Dec 2, 2021 | 93.13 |
| Dec 1, 2021 | 85.72 |
| Nov 30, 2021 | 74.81 |
| Nov 29, 2021 | 69.43 |
| Nov 26, 2021 | 75.69 |
| Nov 24, 2021 | 75.69 |
| Nov 23, 2021 | 71.18 |
| Nov 22, 2021 | 72.78 |
| Nov 19, 2021 | 66.24 |
| Nov 18, 2021 | 65.80 |
| Nov 17, 2021 | 65.95 |
| Nov 16, 2021 | 66.24 |
| Nov 15, 2021 | 58.24 |
| Nov 12, 2021 | 58.09 |
| Nov 11, 2021 | 54.75 |
| Nov 10, 2021 | 55.77 |
| Nov 9, 2021 | 53.44 |
| Nov 8, 2021 | 45.15 |
| Nov 5, 2021 | 45.59 |
| Nov 4, 2021 | 46.03 |
| Nov 3, 2021 | 44.28 |
| Nov 2, 2021 | 44.86 |
| Nov 1, 2021 | 44.72 |
| Oct 29, 2021 | 43.70 |
| Oct 28, 2021 | 43.12 |
| Oct 27, 2021 | 42.68 |
| Oct 26, 2021 | 43.99 |
| Oct 25, 2021 | 43.85 |
| Oct 22, 2021 | 44.14 |
| Oct 21, 2021 | 43.26 |
| Oct 20, 2021 | 43.56 |
| Oct 19, 2021 | 43.56 |
| Oct 18, 2021 | 43.70 |
| Oct 15, 2021 | 43.56 |
| Oct 14, 2021 | 44.86 |
| Oct 13, 2021 | 42.68 |
| Oct 12, 2021 | 42.54 |
| Oct 11, 2021 | 42.10 |
| Oct 8, 2021 | 41.67 |
| Oct 7, 2021 | 40.07 |
| Oct 6, 2021 | 37.74 |
| Oct 5, 2021 | 38.61 |
| Oct 4, 2021 | 39.27 |
| Oct 1, 2021 | 39.19 |
| Sep 30, 2021 | 37.89 |
| Sep 29, 2021 | -15.48 |
| Sep 28, 2021 | -15.83 |
| Sep 27, 2021 | -16.49 |
| Sep 24, 2021 | -18.10 |
| Sep 23, 2021 | -16.19 |
| Sep 22, 2021 | -15.42 |
| Sep 21, 2021 | -15.59 |
| Sep 20, 2021 | -15.89 |
| Sep 17, 2021 | -15.42 |
| Sep 16, 2021 | -15.77 |
| Sep 15, 2021 | -15.42 |
| Sep 14, 2021 | -15.42 |
| Sep 13, 2021 | -15.65 |
| Sep 10, 2021 | -15.80 |
| Sep 9, 2021 | -16.01 |
| Sep 8, 2021 | -15.89 |
| Sep 7, 2021 | -15.54 |
| Sep 3, 2021 | -16.31 |
| Sep 2, 2021 | -16.07 |
| Sep 1, 2021 | -15.89 |
| Aug 31, 2021 | -15.71 |
| Aug 30, 2021 | -16.19 |
| Aug 27, 2021 | -16.25 |
| Aug 26, 2021 | -15.65 |
| Aug 25, 2021 | -16.01 |
| Aug 24, 2021 | -15.30 |
| Aug 23, 2021 | -14.64 |
| Aug 20, 2021 | -14.34 |
| Aug 19, 2021 | -13.69 |
| Aug 18, 2021 | -14.40 |
| Aug 17, 2021 | -14.46 |
| Aug 16, 2021 | -13.99 |
| Aug 13, 2021 | -15.36 |
| Aug 12, 2021 | -16.31 |
| Aug 11, 2021 | -16.43 |
| Aug 10, 2021 | -16.85 |
| Aug 9, 2021 | -17.14 |
| Aug 6, 2021 | -16.07 |
| Aug 5, 2021 | -15.59 |
| Aug 4, 2021 | -16.07 |
| Aug 3, 2021 | -16.01 |
| Aug 2, 2021 | -16.43 |
| Jul 30, 2021 | -16.61 |
| Jul 29, 2021 | -16.25 |
| Jul 28, 2021 | -16.27 |
| Jul 27, 2021 | -16.37 |
| Jul 26, 2021 | -16.43 |
| Jul 23, 2021 | -16.55 |
| Jul 22, 2021 | -17.03 |
| Jul 21, 2021 | -17.38 |
| Jul 20, 2021 | -17.38 |
| Jul 19, 2021 | -18.16 |
| Jul 16, 2021 | -17.92 |
| Jul 15, 2021 | -18.75 |
| Jul 14, 2021 | -18.10 |
| Jul 13, 2021 | -18.71 |
| Jul 12, 2021 | -18.28 |
| Jul 9, 2021 | -17.74 |
| Jul 8, 2021 | -17.20 |
| Jul 7, 2021 | -17.32 |
| Jul 6, 2021 | -17.03 |
| Jul 2, 2021 | -17.38 |
| Jul 1, 2021 | -18.87 |
| Jun 30, 2021 | -17.44 |
| Jun 29, 2021 | 6.59 |
| Jun 28, 2021 | 6.58 |
| Jun 25, 2021 | 6.58 |
| Jun 24, 2021 | 6.58 |
| Jun 23, 2021 | 6.58 |
| Jun 22, 2021 | 6.59 |
| Jun 21, 2021 | 6.59 |
| Jun 18, 2021 | 6.58 |
| Jun 17, 2021 | 6.58 |
| Jun 16, 2021 | 6.59 |
| Jun 15, 2021 | 6.59 |
| Jun 14, 2021 | 6.55 |
| Jun 11, 2021 | 6.57 |
| Jun 10, 2021 | 6.59 |
| Jun 9, 2021 | 6.63 |
| Jun 8, 2021 | 6.65 |
| Jun 7, 2021 | 6.66 |
| Jun 4, 2021 | 6.64 |
| Jun 3, 2021 | 6.64 |
| Jun 2, 2021 | 6.64 |
| Jun 1, 2021 | 6.64 |
| May 28, 2021 | 6.63 |
| May 27, 2021 | 6.63 |
| May 26, 2021 | 6.64 |
| May 25, 2021 | 6.64 |
| May 24, 2021 | 6.65 |
| May 21, 2021 | 6.65 |
| May 20, 2021 | 6.65 |
| May 19, 2021 | 6.65 |
| May 18, 2021 | 6.64 |
| May 17, 2021 | 6.66 |
| May 14, 2021 | 6.66 |
| May 13, 2021 | 6.66 |
| May 12, 2021 | 6.65 |
| May 11, 2021 | 6.66 |
| May 10, 2021 | 6.66 |
| May 7, 2021 | 6.65 |
| May 6, 2021 | 6.62 |
| May 5, 2021 | 6.63 |
| May 4, 2021 | 6.63 |
| May 3, 2021 | 6.62 |
| Apr 30, 2021 | 6.62 |
| Apr 29, 2021 | 6.62 |
| Apr 28, 2021 | 6.61 |
| Apr 27, 2021 | 6.61 |
| Apr 26, 2021 | 6.61 |
| Apr 23, 2021 | 6.63 |
| Apr 22, 2021 | 6.63 |
| Apr 21, 2021 | 6.64 |
| Apr 20, 2021 | 6.64 |
| Apr 19, 2021 | 6.65 |
| Apr 16, 2021 | 6.63 |
| Apr 15, 2021 | 6.65 |
| Apr 14, 2021 | 6.63 |
| Apr 13, 2021 | 6.64 |
| Apr 12, 2021 | 6.63 |
| Apr 9, 2021 | 6.62 |
| Apr 8, 2021 | 6.62 |
| Apr 7, 2021 | 6.62 |
| Apr 6, 2021 | 6.62 |
| Apr 5, 2021 | 6.61 |
| Apr 1, 2021 | 6.62 |
| Mar 31, 2021 | 6.62 |
| Mar 30, 2021 | 33.14 |
| Mar 29, 2021 | 33.14 |
| Mar 26, 2021 | 33.12 |
| Mar 25, 2021 | 33.07 |
| Mar 24, 2021 | 33.10 |
| Mar 23, 2021 | 33.02 |
| Mar 22, 2021 | 32.95 |
| Mar 19, 2021 | 32.94 |
| Mar 18, 2021 | 32.92 |
| Mar 17, 2021 | 32.96 |
| Mar 16, 2021 | 32.94 |
| Mar 15, 2021 | 32.89 |
| Mar 12, 2021 | 32.97 |
| Mar 11, 2021 | 33.03 |
| Mar 10, 2021 | 33.02 |
| Mar 9, 2021 | 32.95 |
| Mar 8, 2021 | 33.03 |
| Mar 5, 2021 | 32.99 |
| Mar 4, 2021 | 32.96 |
| Mar 3, 2021 | 33.01 |
| Mar 2, 2021 | 32.78 |
| Mar 1, 2021 | 32.78 |
| Feb 26, 2021 | 32.89 |
| Feb 25, 2021 | 33.13 |
| Feb 24, 2021 | 33.04 |
| Feb 23, 2021 | 33.08 |
| Feb 22, 2021 | 33.10 |
| Feb 19, 2021 | 33.03 |
| Feb 18, 2021 | 33.00 |
| Feb 17, 2021 | 33.06 |
| Feb 16, 2021 | 33.02 |
| Feb 12, 2021 | 33.06 |
| Feb 11, 2021 | 33.04 |
| Feb 10, 2021 | 33.08 |
| Feb 9, 2021 | 33.09 |
| Feb 8, 2021 | 33.03 |
| Feb 5, 2021 | 33.05 |
| Feb 4, 2021 | 33.08 |
| Feb 3, 2021 | 33.09 |
| Feb 2, 2021 | 33.12 |
| Feb 1, 2021 | 33.16 |
| Jan 29, 2021 | 33.16 |
| Jan 28, 2021 | 33.11 |
| Jan 27, 2021 | 33.03 |
| Jan 26, 2021 | 33.06 |
| Jan 25, 2021 | 33.16 |
| Jan 22, 2021 | 33.14 |
| Jan 21, 2021 | 33.15 |
| Jan 20, 2021 | 33.13 |
| Jan 19, 2021 | 33.11 |
| Jan 15, 2021 | 33.12 |
| Jan 14, 2021 | 33.10 |
| Jan 13, 2021 | 33.11 |
| Jan 12, 2021 | 33.13 |
| Jan 11, 2021 | 33.14 |
| Jan 8, 2021 | 33.02 |
| Jan 7, 2021 | 32.95 |
| Jan 6, 2021 | 32.98 |
| Jan 5, 2021 | 32.96 |
| Jan 4, 2021 | 33.12 |
| Dec 31, 2020 | 33.12 |
| Dec 30, 2020 | -40.27 |
| Dec 29, 2020 | -40.35 |
| Dec 28, 2020 | -40.23 |
| Dec 24, 2020 | -40.39 |
| Dec 23, 2020 | -40.39 |
| Dec 22, 2020 | -40.55 |
| Dec 21, 2020 | -40.58 |
| Dec 18, 2020 | -40.50 |
| Dec 17, 2020 | -40.44 |
| Dec 16, 2020 | -40.39 |
| Dec 15, 2020 | -40.18 |
| Dec 14, 2020 | -40.51 |
| Dec 11, 2020 | -40.50 |
| Dec 10, 2020 | -40.50 |
| Dec 9, 2020 | -40.49 |
| Dec 8, 2020 | -40.46 |
| Dec 7, 2020 | -40.48 |
| Dec 4, 2020 | -40.50 |
| Dec 3, 2020 | -40.59 |
| Dec 2, 2020 | -40.55 |
| Dec 1, 2020 | -40.63 |
| Nov 30, 2020 | -40.63 |
| Nov 27, 2020 | -40.74 |
| Nov 25, 2020 | -40.75 |
| Nov 24, 2020 | -40.74 |
| Nov 23, 2020 | -40.75 |
| Nov 20, 2020 | -40.73 |
| Nov 19, 2020 | -40.79 |
| Nov 18, 2020 | -40.82 |
| Nov 17, 2020 | -40.81 |
| Nov 16, 2020 | -40.83 |
| Nov 13, 2020 | -40.84 |
| Nov 12, 2020 | -40.84 |
| Nov 11, 2020 | -40.84 |
| Nov 10, 2020 | -40.86 |
| Nov 9, 2020 | -40.87 |
| Nov 6, 2020 | -40.94 |
| Nov 5, 2020 | -40.91 |
| Nov 4, 2020 | -40.92 |
| Nov 3, 2020 | -40.93 |
| Nov 2, 2020 | -40.92 |
| Oct 30, 2020 | -40.90 |
| Oct 29, 2020 | -40.88 |
| Oct 28, 2020 | -40.88 |
| Oct 27, 2020 | -40.86 |
| Oct 26, 2020 | -40.84 |
| Oct 23, 2020 | -40.80 |
| Oct 22, 2020 | -40.75 |
| Oct 21, 2020 | -40.78 |
| Oct 20, 2020 | -40.79 |
| Oct 19, 2020 | -40.77 |
| Oct 16, 2020 | -40.77 |
| Oct 15, 2020 | -40.79 |
| Oct 14, 2020 | -40.81 |
| Oct 13, 2020 | -40.80 |
| Oct 12, 2020 | -40.73 |
| Oct 9, 2020 | -40.78 |
| Oct 8, 2020 | -40.85 |
| Oct 7, 2020 | -40.89 |
| Oct 6, 2020 | -40.89 |
| Oct 5, 2020 | -40.90 |
| Oct 2, 2020 | -40.90 |
| Oct 1, 2020 | -40.88 |
| Sep 30, 2020 | -40.89 |
| Sep 29, 2020 | 16.93 |
| Sep 28, 2020 | 16.17 |
| Sep 25, 2020 | 17.23 |
| Sep 24, 2020 | 16.29 |
| Sep 23, 2020 | 15.95 |
| Sep 22, 2020 | 17.93 |
| Sep 21, 2020 | 15.12 |
| Sep 18, 2020 | 16.76 |
| Sep 17, 2020 | 16.06 |
| Sep 16, 2020 | 16.76 |
| Sep 15, 2020 | 17.58 |
| Sep 14, 2020 | 18.05 |
| Sep 11, 2020 | 18.75 |
| Sep 10, 2020 | 19.22 |
| Sep 9, 2020 | 16.88 |
| Sep 8, 2020 | 16.35 |
| Sep 4, 2020 | 15.82 |
| Sep 3, 2020 | 16.06 |
| Sep 2, 2020 | 16.70 |
| Sep 1, 2020 | 17.73 |
| Aug 31, 2020 | 17.58 |
| Aug 28, 2020 | 17.58 |
| Aug 27, 2020 | 17.81 |
| Aug 26, 2020 | 19.09 |
| Aug 25, 2020 | 19.23 |
| Aug 24, 2020 | 18.40 |
| Aug 21, 2020 | 19.10 |
| Aug 20, 2020 | 19.45 |
| Aug 19, 2020 | 21.44 |
| Aug 18, 2020 | 21.91 |
| Aug 17, 2020 | 22.62 |
| Aug 14, 2020 | 22.50 |
| Aug 13, 2020 | 22.38 |
| Aug 12, 2020 | 22.85 |
| Aug 11, 2020 | 22.09 |
| Aug 10, 2020 | 24.02 |
| Aug 7, 2020 | 21.68 |
| Aug 6, 2020 | 20.27 |
| Aug 5, 2020 | 22.38 |
| Aug 4, 2020 | 22.85 |
| Aug 3, 2020 | 21.21 |
| Jul 31, 2020 | 20.62 |
| Jul 30, 2020 | 20.98 |
| Jul 29, 2020 | 18.98 |
| Jul 28, 2020 | 20.04 |
| Jul 27, 2020 | 20.51 |
| Jul 24, 2020 | 20.04 |
| Jul 23, 2020 | 19.69 |
| Jul 22, 2020 | 21.44 |
| Jul 21, 2020 | 21.44 |
| Jul 20, 2020 | 21.33 |
| Jul 17, 2020 | 21.44 |
| Jul 16, 2020 | 21.68 |
| Jul 15, 2020 | 21.68 |
| Jul 14, 2020 | 20.74 |
| Jul 13, 2020 | 20.39 |
| Jul 10, 2020 | 19.92 |
| Jul 9, 2020 | 20.16 |
| Jul 8, 2020 | 20.98 |
| Jul 7, 2020 | 20.86 |
| Jul 6, 2020 | 21.50 |
| Jul 2, 2020 | 21.80 |
| Jul 1, 2020 | 23.90 |
| Jun 30, 2020 | 22.38 |
| Jun 29, 2020 | -1.72 |
| Jun 26, 2020 | -1.69 |
| Jun 25, 2020 | -1.79 |
| Jun 24, 2020 | -1.85 |
| Jun 23, 2020 | -1.79 |
| Jun 22, 2020 | -1.78 |
| Jun 19, 2020 | -1.76 |
| Jun 18, 2020 | -1.75 |
| Jun 17, 2020 | -1.75 |
| Jun 16, 2020 | -1.73 |
| Jun 15, 2020 | -1.81 |
| Jun 12, 2020 | -1.77 |
| Jun 11, 2020 | -1.78 |
| Jun 10, 2020 | -1.78 |
| Jun 9, 2020 | -1.78 |
| Jun 8, 2020 | -1.75 |
| Jun 5, 2020 | -1.78 |
| Jun 4, 2020 | -1.78 |
| Jun 3, 2020 | -1.78 |
| Jun 2, 2020 | -1.76 |
| Jun 1, 2020 | -1.85 |
| May 29, 2020 | -2.01 |
| May 28, 2020 | -2.05 |
| May 27, 2020 | -2.02 |
| May 26, 2020 | -2.14 |
| May 22, 2020 | -2.12 |
| May 21, 2020 | -2.14 |
| May 20, 2020 | -2.12 |
| May 19, 2020 | -2.11 |
| May 18, 2020 | -2.12 |
| May 15, 2020 | -2.20 |
| May 14, 2020 | -2.22 |
| May 13, 2020 | -2.18 |
| May 12, 2020 | -2.13 |
| May 11, 2020 | -2.06 |
| May 8, 2020 | -2.05 |
| May 7, 2020 | -1.99 |
| May 6, 2020 | -1.93 |
| May 5, 2020 | -1.93 |
| May 4, 2020 | -1.97 |
| May 1, 2020 | -1.98 |
| Apr 30, 2020 | -2.00 |
| Apr 29, 2020 | -1.97 |
| Apr 28, 2020 | -1.97 |
| Apr 27, 2020 | -1.98 |
| Apr 24, 2020 | -1.97 |
| Apr 23, 2020 | -1.98 |
| Apr 22, 2020 | -1.91 |
| Apr 21, 2020 | -1.94 |
| Apr 20, 2020 | -1.92 |
| Apr 17, 2020 | -1.88 |
| Apr 16, 2020 | -1.92 |
| Apr 15, 2020 | -1.86 |
| Apr 14, 2020 | -1.89 |
| Apr 13, 2020 | -1.94 |
| Apr 9, 2020 | -1.94 |
| Apr 8, 2020 | -1.99 |
| Apr 7, 2020 | -1.97 |
| Apr 6, 2020 | -2.00 |
| Apr 3, 2020 | -1.97 |
| Apr 2, 2020 | -2.00 |
| Apr 1, 2020 | -1.99 |
| Mar 31, 2020 | -1.97 |
| Mar 30, 2020 | 4.83 |
| Mar 27, 2020 | 5.09 |
| Mar 26, 2020 | 4.69 |
| Mar 25, 2020 | 4.81 |
| Mar 24, 2020 | 4.94 |
| Mar 23, 2020 | 4.94 |
| Mar 20, 2020 | 4.99 |
| Mar 19, 2020 | 4.81 |
| Mar 18, 2020 | 5.18 |
| Mar 17, 2020 | 4.70 |
| Mar 16, 2020 | 4.46 |
| Mar 13, 2020 | 3.83 |
| Mar 12, 2020 | 4.30 |
| Mar 11, 2020 | 4.22 |
| Mar 10, 2020 | 4.18 |
| Mar 9, 2020 | 4.43 |
| Mar 6, 2020 | 4.13 |
| Mar 5, 2020 | 3.97 |
| Mar 4, 2020 | 4.00 |
| Mar 3, 2020 | 3.74 |
| Mar 2, 2020 | 4.04 |
| Feb 28, 2020 | 3.94 |
| Feb 27, 2020 | 3.84 |
| Feb 26, 2020 | 3.44 |
| Feb 25, 2020 | 3.72 |
| Feb 24, 2020 | 3.51 |
| Feb 21, 2020 | 3.18 |
| Feb 20, 2020 | 3.11 |
| Feb 19, 2020 | 3.06 |
| Feb 18, 2020 | 3.15 |
| Feb 14, 2020 | 2.88 |
| Feb 13, 2020 | 2.90 |
| Feb 12, 2020 | 2.89 |
| Feb 11, 2020 | 3.00 |
| Feb 10, 2020 | 2.87 |
| Feb 7, 2020 | 2.81 |
| Feb 6, 2020 | 3.13 |
| Feb 5, 2020 | 3.05 |
| Feb 4, 2020 | 3.14 |
| Feb 3, 2020 | 3.44 |
| Jan 31, 2020 | 3.39 |
| Jan 30, 2020 | 3.39 |
| Jan 29, 2020 | 3.09 |
| Jan 28, 2020 | 3.08 |
| Jan 27, 2020 | 3.01 |
| Jan 24, 2020 | 3.27 |
| Jan 23, 2020 | 3.19 |
| Jan 22, 2020 | 3.26 |
| Jan 21, 2020 | 3.25 |
| Jan 17, 2020 | 3.27 |
| Jan 16, 2020 | 3.43 |
| Jan 15, 2020 | 3.45 |
| Jan 14, 2020 | 3.60 |
| Jan 13, 2020 | 3.75 |
| Jan 10, 2020 | 3.79 |
| Jan 9, 2020 | 3.75 |
| Jan 8, 2020 | 3.91 |
| Jan 7, 2020 | 3.88 |
| Jan 6, 2020 | 3.80 |
| Jan 3, 2020 | 3.81 |
| Jan 2, 2020 | 3.79 |
| Dec 31, 2019 | 3.94 |
| Dec 30, 2019 | -10.01 |
| Dec 27, 2019 | -9.58 |
| Dec 26, 2019 | -10.01 |
| Dec 24, 2019 | -10.32 |
| Dec 23, 2019 | -10.53 |
| Dec 20, 2019 | -11.14 |
| Dec 19, 2019 | -10.75 |
| Dec 18, 2019 | -11.25 |
| Dec 17, 2019 | -11.21 |
| Dec 16, 2019 | -10.48 |
| Dec 13, 2019 | -10.51 |
| Dec 12, 2019 | -10.79 |
| Dec 11, 2019 | -10.79 |
| Dec 10, 2019 | -11.06 |
| Dec 9, 2019 | -10.71 |
| Dec 6, 2019 | -11.56 |
| Dec 5, 2019 | -11.14 |
| Dec 4, 2019 | -11.33 |
| Dec 3, 2019 | -11.18 |
| Dec 2, 2019 | -10.86 |
| Nov 29, 2019 | -11.25 |
| Nov 27, 2019 | -11.10 |
| Nov 26, 2019 | -10.86 |
| Nov 25, 2019 | -10.73 |
| Nov 22, 2019 | -10.44 |
| Nov 21, 2019 | -10.20 |
| Nov 20, 2019 | -10.55 |
| Nov 19, 2019 | -10.44 |
| Nov 18, 2019 | -10.09 |
| Nov 15, 2019 | -10.09 |
| Nov 14, 2019 | -10.20 |
| Nov 13, 2019 | -11.17 |
| Nov 12, 2019 | -10.92 |
| Nov 11, 2019 | -11.45 |
| Nov 8, 2019 | -11.21 |
| Nov 7, 2019 | -12.03 |
| Nov 6, 2019 | -18.51 |
| Nov 5, 2019 | -18.47 |
| Nov 4, 2019 | -18.47 |
| Nov 1, 2019 | -18.24 |
| Oct 31, 2019 | -18.58 |
| Oct 30, 2019 | -18.08 |
| Oct 29, 2019 | -18.08 |
| Oct 28, 2019 | -17.93 |
| Oct 25, 2019 | -18.00 |
| Oct 24, 2019 | -18.16 |
| Oct 23, 2019 | -18.55 |
| Oct 22, 2019 | -18.78 |
| Oct 21, 2019 | -18.58 |
| Oct 18, 2019 | -18.58 |
| Oct 17, 2019 | -18.20 |
| Oct 16, 2019 | -18.58 |
| Oct 15, 2019 | -18.39 |
| Oct 14, 2019 | -18.35 |
| Oct 11, 2019 | -18.47 |
| Oct 10, 2019 | -18.55 |
| Oct 9, 2019 | -18.43 |
| Oct 8, 2019 | -17.89 |
| Oct 7, 2019 | -19.28 |
| Oct 4, 2019 | -19.40 |
| Oct 3, 2019 | -18.86 |
| Oct 2, 2019 | -19.28 |
| Oct 1, 2019 | -19.52 |
| Sep 30, 2019 | -19.75 |
| Sep 27, 2019 | -16.93 |
| Sep 26, 2019 | -17.10 |
| Sep 25, 2019 | -16.90 |
| Sep 24, 2019 | -17.75 |
| Sep 23, 2019 | -17.89 |
| Sep 20, 2019 | -17.75 |
| Sep 19, 2019 | -17.38 |
| Sep 18, 2019 | -18.02 |
| Sep 17, 2019 | -18.36 |
| Sep 16, 2019 | -18.16 |
| Sep 13, 2019 | -18.16 |
| Sep 12, 2019 | -18.16 |
| Sep 11, 2019 | -17.99 |
| Sep 10, 2019 | -17.99 |
| Sep 9, 2019 | -18.16 |
| Sep 6, 2019 | -18.19 |
| Sep 5, 2019 | -18.36 |
| Sep 4, 2019 | -17.95 |
| Sep 3, 2019 | -18.40 |
| Aug 30, 2019 | -18.33 |
| Aug 29, 2019 | -18.33 |
| Aug 28, 2019 | -18.36 |
| Aug 27, 2019 | -17.78 |
| Aug 26, 2019 | -17.89 |
| Aug 23, 2019 | -17.34 |
| Aug 22, 2019 | -18.60 |
| Aug 21, 2019 | -18.60 |
| Aug 20, 2019 | -18.77 |
| Aug 19, 2019 | -18.60 |
| Aug 16, 2019 | -18.12 |
| Aug 15, 2019 | -17.85 |
| Aug 14, 2019 | -16.99 |
| Aug 13, 2019 | -16.93 |
| Aug 12, 2019 | -16.63 |
| Aug 9, 2019 | -16.46 |
| Aug 8, 2019 | -14.76 |
| Aug 7, 2019 | -13.64 |
| Aug 6, 2019 | -13.23 |
| Aug 5, 2019 | -13.77 |
| Aug 2, 2019 | -13.84 |
| Aug 1, 2019 | -13.54 |
| Jul 31, 2019 | -13.47 |
| Jul 30, 2019 | -13.16 |
| Jul 29, 2019 | -13.74 |
| Jul 26, 2019 | -13.64 |
| Jul 25, 2019 | -13.16 |
| Jul 24, 2019 | -13.88 |
| Jul 23, 2019 | -14.22 |
| Jul 22, 2019 | -14.33 |
| Jul 19, 2019 | -14.45 |
| Jul 18, 2019 | -14.56 |
| Jul 17, 2019 | -14.79 |
| Jul 16, 2019 | -14.69 |
| Jul 15, 2019 | -14.56 |
| Jul 12, 2019 | -14.73 |
| Jul 11, 2019 | -14.93 |
| Jul 10, 2019 | -14.73 |
| Jul 9, 2019 | -14.62 |
| Jul 8, 2019 | -14.32 |
| Jul 5, 2019 | -15.10 |
| Jul 3, 2019 | -14.96 |
| Jul 2, 2019 | -14.83 |
| Jul 1, 2019 | -15.71 |
| Jun 28, 2019 | -6.42 |
| Jun 27, 2019 | -6.21 |
| Jun 26, 2019 | -6.25 |
| Jun 25, 2019 | -5.87 |
| Jun 24, 2019 | -5.84 |
| Jun 21, 2019 | -6.38 |
| Jun 20, 2019 | -6.35 |
| Jun 19, 2019 | -6.37 |
| Jun 18, 2019 | -6.13 |
| Jun 17, 2019 | -5.79 |
| Jun 14, 2019 | -5.51 |
| Jun 13, 2019 | -5.50 |
| Jun 12, 2019 | -5.43 |
| Jun 11, 2019 | -5.75 |
| Jun 10, 2019 | -5.76 |
| Jun 7, 2019 | -6.09 |
| Jun 6, 2019 | -6.04 |
| Jun 5, 2019 | -6.35 |
| Jun 4, 2019 | -6.53 |
| Jun 3, 2019 | -6.46 |
| May 31, 2019 | -6.49 |
| May 30, 2019 | -6.35 |
| May 29, 2019 | -6.47 |
| May 28, 2019 | -6.68 |
| May 24, 2019 | -6.50 |
| May 23, 2019 | -6.41 |
| May 22, 2019 | -6.53 |
| May 21, 2019 | -6.65 |
| May 20, 2019 | -6.20 |
| May 17, 2019 | -6.40 |
| May 16, 2019 | -6.24 |
| May 15, 2019 | -6.28 |
| May 14, 2019 | -6.42 |
| May 13, 2019 | -6.47 |
| May 10, 2019 | -6.21 |
| May 9, 2019 | -7.53 |
| May 8, 2019 | -7.45 |
| May 7, 2019 | -7.56 |
| May 6, 2019 | -7.54 |
| May 3, 2019 | -7.45 |
| May 2, 2019 | -7.27 |
| May 1, 2019 | -7.32 |
| Apr 30, 2019 | -7.60 |
| Apr 29, 2019 | -7.69 |
| Apr 26, 2019 | -7.42 |
| Apr 25, 2019 | -7.54 |
| Apr 24, 2019 | -7.41 |
| Apr 23, 2019 | -7.28 |
| Apr 22, 2019 | -7.23 |
| Apr 18, 2019 | -7.24 |
| Apr 17, 2019 | -7.36 |
| Apr 16, 2019 | -7.56 |
| Apr 15, 2019 | -7.61 |
| Apr 12, 2019 | -7.81 |
| Apr 11, 2019 | -7.95 |
| Apr 10, 2019 | -7.78 |
| Apr 9, 2019 | -7.85 |
| Apr 8, 2019 | -7.89 |
| Apr 5, 2019 | -8.27 |
| Apr 4, 2019 | -8.22 |
| Apr 3, 2019 | -8.22 |
| Apr 2, 2019 | -8.12 |
| Apr 1, 2019 | -8.03 |
| Mar 29, 2019 | -9.78 |
| Mar 28, 2019 | -10.06 |
| Mar 27, 2019 | -9.97 |
| Mar 26, 2019 | -10.14 |
| Mar 25, 2019 | -10.50 |
| Mar 22, 2019 | -10.32 |
| Mar 21, 2019 | -10.75 |
| Mar 20, 2019 | -10.60 |
| Mar 19, 2019 | -10.90 |
| Mar 18, 2019 | -11.23 |
| Mar 15, 2019 | -13.42 |
| Mar 14, 2019 | -10.70 |
| Mar 13, 2019 | -10.95 |
| Mar 12, 2019 | -10.81 |
| Mar 11, 2019 | -10.98 |
| Mar 8, 2019 | -10.75 |
| Mar 7, 2019 | -10.55 |
| Mar 6, 2019 | -10.34 |
| Mar 5, 2019 | -10.83 |
| Mar 4, 2019 | -10.88 |
| Mar 1, 2019 | -10.98 |
| Feb 28, 2019 | -10.90 |
| Feb 27, 2019 | -10.96 |
| Feb 26, 2019 | -10.93 |
| Feb 25, 2019 | -10.78 |
| Feb 22, 2019 | -10.98 |
| Feb 21, 2019 | -10.73 |
| Feb 20, 2019 | -10.50 |
| Feb 19, 2019 | -10.40 |
| Feb 15, 2019 | -10.60 |
| Feb 14, 2019 | -10.96 |
| Feb 13, 2019 | -11.11 |
| Feb 12, 2019 | -10.50 |
| Feb 11, 2019 | -9.79 |
| Feb 8, 2019 | -10.58 |
| Feb 7, 2019 | -10.98 |
| Feb 6, 2019 | -10.79 |
| Feb 5, 2019 | -10.93 |
| Feb 4, 2019 | -10.95 |
| Feb 1, 2019 | -10.95 |
| Jan 31, 2019 | -10.88 |
| Jan 30, 2019 | -10.45 |
| Jan 29, 2019 | -10.72 |
| Jan 28, 2019 | -11.61 |
| Jan 25, 2019 | -11.69 |
| Jan 24, 2019 | -11.70 |
| Jan 23, 2019 | -11.54 |
| Jan 22, 2019 | -11.54 |
| Jan 18, 2019 | -11.62 |
| Jan 17, 2019 | -11.72 |
| Jan 16, 2019 | -11.72 |
| Jan 15, 2019 | -11.39 |
| Jan 14, 2019 | -11.37 |
| Jan 11, 2019 | -11.37 |
| Jan 10, 2019 | -11.28 |
| Jan 9, 2019 | -11.39 |
| Jan 8, 2019 | -12.00 |
| Jan 7, 2019 | -11.37 |
| Jan 4, 2019 | -10.81 |
| Jan 3, 2019 | -10.50 |
| Jan 2, 2019 | -10.73 |
| Dec 31, 2018 | -10.42 |
| Dec 28, 2018 | -13.04 |
| Dec 27, 2018 | -11.62 |
| Dec 26, 2018 | -11.37 |
| Dec 24, 2018 | -10.99 |
| Dec 21, 2018 | -11.08 |
| Dec 20, 2018 | -10.29 |
| Dec 19, 2018 | -10.38 |
| Dec 18, 2018 | -10.38 |
| Dec 17, 2018 | -10.00 |
| Dec 14, 2018 | -10.13 |
| Dec 13, 2018 | -10.27 |
| Dec 12, 2018 | -10.49 |
| Dec 11, 2018 | -10.09 |
| Dec 10, 2018 | -9.95 |
| Dec 7, 2018 | -9.64 |
| Dec 6, 2018 | -10.20 |
| Dec 4, 2018 | -10.18 |
| Dec 3, 2018 | -10.18 |
| Nov 30, 2018 | -10.36 |
| Nov 29, 2018 | -9.17 |
| Nov 28, 2018 | -10.38 |
| Nov 27, 2018 | -10.58 |
| Nov 26, 2018 | -10.00 |
| Nov 23, 2018 | -9.98 |
| Nov 21, 2018 | -10.25 |
| Nov 20, 2018 | -10.27 |
| Nov 19, 2018 | -10.45 |
| Nov 16, 2018 | -10.38 |
| Nov 15, 2018 | -9.77 |
| Nov 14, 2018 | -10.31 |
| Nov 13, 2018 | -10.81 |
| Nov 12, 2018 | -11.24 |
| Nov 9, 2018 | -12.09 |
| Nov 8, 2018 | -11.89 |
| Nov 7, 2018 | -11.31 |
| Nov 6, 2018 | -11.04 |
| Nov 5, 2018 | -10.97 |
| Nov 2, 2018 | -11.78 |
| Nov 1, 2018 | -11.85 |
| Oct 31, 2018 | -10.66 |
| Oct 30, 2018 | -10.58 |
| Oct 29, 2018 | -10.88 |
| Oct 26, 2018 | -10.92 |
| Oct 25, 2018 | -11.35 |
| Oct 24, 2018 | -11.10 |
| Oct 23, 2018 | -11.28 |
| Oct 22, 2018 | -10.97 |
| Oct 19, 2018 | -9.86 |
| Oct 18, 2018 | -11.78 |
| Oct 17, 2018 | -11.98 |
| Oct 16, 2018 | -12.70 |
| Oct 15, 2018 | -12.23 |
| Oct 12, 2018 | -13.33 |
| Oct 11, 2018 | -13.11 |
| Oct 10, 2018 | -12.95 |
| Oct 9, 2018 | -14.53 |
| Oct 8, 2018 | -14.93 |
| Oct 5, 2018 | -15.92 |
| Oct 4, 2018 | -15.68 |
| Oct 3, 2018 | -16.11 |
| Oct 2, 2018 | -16.53 |
| Oct 1, 2018 | -16.85 |
| Sep 28, 2018 | -2.58 |
| Sep 27, 2018 | -2.43 |
| Sep 26, 2018 | -2.39 |
| Sep 25, 2018 | -2.34 |
| Sep 24, 2018 | -2.20 |
| Sep 21, 2018 | -2.18 |
| Sep 20, 2018 | -2.04 |
| Sep 19, 2018 | -1.97 |
| Sep 18, 2018 | -1.83 |
| Sep 17, 2018 | -1.78 |
| Sep 14, 2018 | -1.80 |
| Sep 13, 2018 | -1.79 |
| Sep 12, 2018 | -2.27 |
| Sep 11, 2018 | -2.45 |
| Sep 10, 2018 | -2.10 |
| Sep 7, 2018 | -2.10 |
| Sep 6, 2018 | -2.00 |
| Sep 5, 2018 | -2.00 |
| Sep 4, 2018 | -2.03 |
| Aug 31, 2018 | -2.07 |
| Aug 30, 2018 | -2.10 |
| Aug 29, 2018 | -2.10 |
| Aug 28, 2018 | -2.06 |
| Aug 27, 2018 | -2.16 |
| Aug 24, 2018 | -1.89 |
| Aug 23, 2018 | -1.87 |
| Aug 22, 2018 | -1.86 |
| Aug 21, 2018 | -1.90 |
| Aug 20, 2018 | -1.94 |
| Aug 17, 2018 | -1.92 |
| Aug 16, 2018 | -1.94 |
| Aug 15, 2018 | -1.94 |
| Aug 14, 2018 | -1.92 |
| Aug 13, 2018 | -1.89 |
| Aug 10, 2018 | -1.96 |
| Aug 9, 2018 | -2.12 |
| Aug 8, 2018 | -2.14 |
| Aug 7, 2018 | -1.99 |
| Aug 6, 2018 | -1.92 |
| Aug 3, 2018 | -1.93 |
| Aug 2, 2018 | -2.12 |
| Aug 1, 2018 | -1.90 |
| Jul 31, 2018 | -1.79 |
| Jul 30, 2018 | -1.79 |
| Jul 26, 2018 | -1.81 |
| Jul 25, 2018 | -1.73 |
| Jul 24, 2018 | -1.77 |
| Jul 23, 2018 | -1.82 |
| Jul 20, 2018 | -1.84 |
| Jul 19, 2018 | -1.83 |
| Jul 18, 2018 | -1.85 |
| Jul 17, 2018 | -1.78 |
| Jul 16, 2018 | -1.94 |
| Jul 13, 2018 | -2.03 |
| Jul 12, 2018 | -2.09 |
| Jul 10, 2018 | -2.10 |
| Jul 9, 2018 | -2.07 |
| Jul 6, 2018 | -2.04 |
| Jul 5, 2018 | -2.01 |
| Jul 3, 2018 | -1.99 |
| Jul 2, 2018 | -2.11 |
| Jun 29, 2018 | -2.24 |
| Jun 28, 2018 | -2.17 |
| Jun 27, 2018 | -2.16 |
| Jun 26, 2018 | -2.30 |
| Jun 25, 2018 | -2.40 |
| Jun 22, 2018 | -2.36 |
| Jun 21, 2018 | -2.35 |
| Jun 20, 2018 | -2.54 |
| Jun 19, 2018 | -2.36 |
| Jun 18, 2018 | -2.45 |
| Jun 15, 2018 | -2.28 |
| Jun 14, 2018 | -1.98 |
| Jun 13, 2018 | -1.93 |
| Jun 12, 2018 | -1.78 |
| Jun 11, 2018 | -1.62 |
| Jun 8, 2018 | -1.68 |
| Jun 7, 2018 | -1.72 |
| Jun 6, 2018 | -1.70 |
| Jun 5, 2018 | -1.80 |
| Jun 4, 2018 | -1.73 |
| Jun 1, 2018 | -1.62 |
| May 31, 2018 | -1.69 |
| May 30, 2018 | -1.76 |
| May 29, 2018 | -1.89 |
| May 25, 2018 | -1.95 |
| May 24, 2018 | -1.84 |
| May 23, 2018 | -1.91 |
| May 22, 2018 | -1.95 |
| May 21, 2018 | -1.90 |
| May 18, 2018 | -1.93 |
| May 17, 2018 | -1.86 |
| May 16, 2018 | -1.86 |
| May 15, 2018 | -2.06 |
| May 14, 2018 | -1.98 |
| May 11, 2018 | -1.90 |
| May 10, 2018 | -2.02 |
| May 9, 2018 | -1.76 |
| May 8, 2018 | -1.73 |
| May 7, 2018 | -1.83 |
| May 4, 2018 | -1.97 |
| May 3, 2018 | -1.94 |
| May 2, 2018 | -1.40 |
| May 1, 2018 | -1.43 |
| Apr 30, 2018 | -1.40 |
| Apr 27, 2018 | -1.42 |
| Apr 26, 2018 | -1.31 |
| Apr 25, 2018 | -1.31 |
| Apr 24, 2018 | -1.43 |
| Apr 23, 2018 | -1.30 |
| Apr 20, 2018 | -1.30 |
| Apr 19, 2018 | -1.38 |
| Apr 18, 2018 | -1.32 |
| Apr 17, 2018 | -1.31 |
| Apr 16, 2018 | -1.32 |
| Apr 13, 2018 | -1.32 |
| Apr 12, 2018 | -1.30 |
| Apr 11, 2018 | -1.30 |
| Apr 10, 2018 | -1.32 |
| Apr 9, 2018 | -1.31 |
| Apr 6, 2018 | -1.27 |
| Apr 4, 2018 | -1.23 |
| Apr 3, 2018 | -1.27 |
| Apr 2, 2018 | -1.29 |
| Mar 29, 2018 | -1.16 |
| Mar 28, 2018 | -1.15 |
| Mar 27, 2018 | -1.20 |
| Mar 26, 2018 | -1.27 |
| Mar 23, 2018 | -1.20 |
| Mar 22, 2018 | -1.15 |
| Mar 21, 2018 | -1.20 |
| Mar 20, 2018 | -1.20 |
| Mar 19, 2018 | -1.19 |
| Mar 16, 2018 | -1.19 |
| Mar 15, 2018 | -1.20 |
| Mar 14, 2018 | -1.19 |
| Mar 13, 2018 | -1.15 |
| Mar 12, 2018 | -1.14 |
| Mar 9, 2018 | -1.15 |
| Mar 8, 2018 | -1.13 |
| Mar 7, 2018 | -1.07 |
| Mar 6, 2018 | -1.05 |
| Mar 5, 2018 | -1.20 |
| Mar 2, 2018 | -1.06 |
| Mar 1, 2018 | -1.03 |
| Feb 28, 2018 | -0.96 |
| Feb 27, 2018 | -0.93 |
| Feb 26, 2018 | -1.00 |
| Feb 23, 2018 | -0.91 |
| Feb 22, 2018 | -1.01 |
| Feb 21, 2018 | -1.09 |
| Feb 20, 2018 | -1.06 |
| Feb 16, 2018 | -1.02 |
| Feb 15, 2018 | -1.01 |
| Feb 14, 2018 | -1.09 |
| Feb 13, 2018 | -1.13 |
| Feb 12, 2018 | -0.96 |
| Feb 9, 2018 | -1.00 |
| Feb 8, 2018 | -0.96 |
| Feb 7, 2018 | -0.88 |
| Feb 6, 2018 | -0.83 |
| Feb 5, 2018 | -0.87 |
| Feb 2, 2018 | -0.90 |
| Feb 1, 2018 | -0.95 |
| Jan 31, 2018 | -0.84 |
| Jan 30, 2018 | -0.77 |
| Jan 29, 2018 | -0.91 |
| Jan 26, 2018 | -1.00 |
| Jan 25, 2018 | -0.92 |
| Jan 24, 2018 | -0.74 |
| Jan 23, 2018 | -0.67 |
| Jan 22, 2018 | -0.65 |
| Jan 19, 2018 | -0.68 |
| Jan 18, 2018 | -0.69 |
| Jan 17, 2018 | -0.72 |
| Jan 16, 2018 | -0.72 |
| Jan 12, 2018 | -0.77 |
| Jan 11, 2018 | -1.00 |
| Jan 10, 2018 | -1.17 |
| Jan 9, 2018 | -0.89 |
| Jan 8, 2018 | -1.00 |
| Jan 5, 2018 | -0.91 |
| Jan 4, 2018 | -0.93 |
| Jan 3, 2018 | -1.01 |
| Jan 2, 2018 | -1.05 |
| Dec 29, 2017 | -6.76 |
| Dec 28, 2017 | -6.71 |
| Dec 27, 2017 | -6.98 |
| Dec 26, 2017 | -6.96 |
| Dec 22, 2017 | -6.60 |
| Dec 21, 2017 | -6.18 |
| Dec 20, 2017 | -6.60 |
| Dec 19, 2017 | -6.38 |
| Dec 18, 2017 | -6.35 |
| Dec 15, 2017 | -6.49 |
| Dec 14, 2017 | -6.46 |
| Dec 13, 2017 | -6.65 |
| Dec 12, 2017 | -6.60 |
| Dec 11, 2017 | -6.90 |
| Dec 8, 2017 | -6.93 |
| Dec 7, 2017 | -6.87 |
| Dec 6, 2017 | -6.85 |
| Dec 5, 2017 | -7.15 |
| Dec 4, 2017 | -6.71 |
| Dec 1, 2017 | -6.71 |
| Nov 30, 2017 | -6.98 |
| Nov 29, 2017 | -7.01 |
| Nov 28, 2017 | -7.01 |
| Nov 27, 2017 | -7.56 |
| Nov 24, 2017 | -7.92 |
| Nov 22, 2017 | -7.34 |
| Nov 21, 2017 | -7.59 |
| Nov 20, 2017 | -7.67 |
| Nov 17, 2017 | -7.65 |
| Nov 16, 2017 | -7.65 |
| Nov 15, 2017 | -7.67 |
| Nov 14, 2017 | -7.73 |
| Nov 13, 2017 | -7.98 |
| Nov 10, 2017 | -8.17 |
| Nov 9, 2017 | -9.03 |
| Nov 8, 2017 | -7.67 |
| Nov 7, 2017 | -7.43 |
| Nov 6, 2017 | -8.25 |
| Nov 3, 2017 | -8.78 |
| Nov 2, 2017 | -8.67 |
| Nov 1, 2017 | -8.75 |
| Oct 31, 2017 | -8.39 |
| Oct 30, 2017 | -8.89 |
| Oct 27, 2017 | -9.08 |
| Oct 26, 2017 | -9.05 |
| Oct 25, 2017 | -9.00 |
| Oct 24, 2017 | -9.05 |
| Oct 23, 2017 | -8.86 |
| Oct 20, 2017 | -8.78 |
| Oct 19, 2017 | -8.39 |
| Oct 18, 2017 | -8.25 |
| Oct 17, 2017 | -8.45 |
| Oct 16, 2017 | -8.50 |
| Oct 13, 2017 | -8.23 |
| Oct 12, 2017 | -7.29 |
| Oct 11, 2017 | -6.85 |
| Oct 10, 2017 | -6.93 |
| Oct 9, 2017 | -6.57 |
| Oct 6, 2017 | -7.12 |
| Oct 5, 2017 | -6.29 |
| Oct 4, 2017 | -6.71 |
| Oct 3, 2017 | -5.91 |
| Oct 2, 2017 | -6.32 |
| Sep 29, 2017 | -1,015.03 |
| Sep 28, 2017 | -1,028.10 |
| Sep 27, 2017 | -1,028.10 |
| Sep 26, 2017 | -910.49 |
| Sep 25, 2017 | -975.83 |
| Sep 22, 2017 | -1,021.56 |
| Sep 21, 2017 | -1,069.48 |
| Sep 20, 2017 | -1,058.59 |
| Sep 19, 2017 | -1,052.05 |
| Sep 18, 2017 | -1,062.94 |
| Sep 15, 2017 | -1,032.45 |
| Sep 14, 2017 | -1,202.33 |
| Sep 13, 2017 | -1,213.22 |
| Sep 12, 2017 | -1,237.18 |
| Sep 11, 2017 | -1,232.82 |
| Sep 8, 2017 | -1,217.58 |
| Sep 7, 2017 | -1,237.18 |
| Sep 6, 2017 | -1,239.36 |
| Sep 5, 2017 | -1,237.18 |
| Sep 1, 2017 | -1,193.62 |
| Aug 31, 2017 | -1,184.91 |
| Aug 30, 2017 | -1,207.56 |
| Aug 29, 2017 | -1,232.82 |
| Aug 28, 2017 | -1,237.18 |
| Aug 25, 2017 | -1,235.00 |
| Aug 24, 2017 | -1,237.18 |
| Aug 23, 2017 | -1,235.00 |
| Aug 22, 2017 | -1,090.17 |
| Aug 21, 2017 | -1,106.50 |
| Aug 18, 2017 | -1,071.66 |
| Aug 17, 2017 | -1,062.94 |
| Aug 16, 2017 | -1,071.66 |
| Aug 15, 2017 | -1,071.66 |
| Aug 14, 2017 | -1,093.44 |
| Aug 11, 2017 | -1,021.56 |
| Aug 10, 2017 | -1,106.50 |
| Aug 9, 2017 | -1,106.50 |
| Aug 8, 2017 | -1,139.61 |
| Aug 7, 2017 | -1,128.28 |
| Aug 4, 2017 | -943.16 |
| Aug 3, 2017 | -837.31 |
| Aug 2, 2017 | -812.48 |
| Jul 31, 2017 | -805.95 |
| Jul 28, 2017 | -801.59 |
| Jul 27, 2017 | -781.99 |
| Jul 26, 2017 | -775.46 |
| Jul 25, 2017 | -741.04 |
| Jul 24, 2017 | -729.72 |
| Jul 21, 2017 | -692.69 |
| Jul 20, 2017 | -738.43 |
| Jul 19, 2017 | -738.43 |
| Jul 18, 2017 | -788.09 |
| Jul 14, 2017 | -727.54 |
| Jul 13, 2017 | -701.41 |
| Jul 12, 2017 | -768.92 |
| Jul 11, 2017 | -768.92 |
| Jul 10, 2017 | -790.70 |
| Jul 7, 2017 | -790.70 |
| Jul 6, 2017 | -795.06 |
| Jul 5, 2017 | -779.81 |
| Jul 3, 2017 | -781.99 |
| Jun 30, 2017 | -805.95 |
| Jun 29, 2017 | -17.52 |
| Jun 28, 2017 | -17.52 |
| Jun 27, 2017 | -17.52 |
| Jun 26, 2017 | -17.29 |
| Jun 23, 2017 | -17.98 |
| Jun 22, 2017 | -18.16 |
| Jun 21, 2017 | -17.54 |
| Jun 20, 2017 | -16.74 |
| Jun 19, 2017 | -16.47 |
| Jun 16, 2017 | -16.83 |
| Jun 15, 2017 | -16.24 |
| Jun 14, 2017 | -16.14 |
| Jun 13, 2017 | -16.37 |
| Jun 9, 2017 | -17.06 |
| Jun 8, 2017 | -17.11 |
| Jun 6, 2017 | -17.15 |
| Jun 5, 2017 | -17.29 |
| Jun 2, 2017 | -17.29 |
| Jun 1, 2017 | -17.29 |
| May 31, 2017 | -17.29 |
| May 30, 2017 | -16.86 |
| May 26, 2017 | -17.34 |
| May 25, 2017 | -17.43 |
| May 24, 2017 | -17.46 |
| May 23, 2017 | -18.21 |
| May 22, 2017 | -16.60 |
| May 19, 2017 | -16.37 |
| May 18, 2017 | -16.83 |
| May 17, 2017 | -17.02 |
| May 16, 2017 | -15.64 |
| May 15, 2017 | -16.05 |
| May 11, 2017 | -15.96 |
| May 10, 2017 | -16.28 |
| May 9, 2017 | -15.91 |
| May 8, 2017 | -15.09 |
| May 5, 2017 | -16.14 |
| May 4, 2017 | -18.19 |
| May 3, 2017 | -17.95 |
| May 2, 2017 | -17.57 |
| May 1, 2017 | -17.80 |
| Apr 28, 2017 | -17.84 |
| Apr 27, 2017 | -17.52 |
| Apr 26, 2017 | -18.07 |
| Apr 25, 2017 | -17.52 |
| Apr 24, 2017 | -17.83 |
| Apr 21, 2017 | -18.72 |
| Apr 20, 2017 | -17.57 |
| Apr 19, 2017 | -17.77 |
| Apr 18, 2017 | -18.21 |
| Apr 17, 2017 | -18.26 |
| Apr 13, 2017 | -19.36 |
| Apr 12, 2017 | -20.28 |
| Apr 11, 2017 | -18.46 |
| Apr 10, 2017 | -18.16 |
| Apr 7, 2017 | -18.49 |
| Apr 6, 2017 | -18.60 |
| Apr 5, 2017 | -17.93 |
| Apr 4, 2017 | -19.13 |
| Apr 3, 2017 | -18.72 |
| Mar 31, 2017 | -19.09 |
| Mar 30, 2017 | 1.63 |
| Mar 29, 2017 | 1.72 |
| Mar 28, 2017 | 1.63 |
| Mar 27, 2017 | 1.59 |
| Mar 24, 2017 | 1.36 |
| Mar 23, 2017 | 1.68 |
| Mar 22, 2017 | 1.49 |
| Mar 21, 2017 | 1.19 |
| Mar 20, 2017 | 1.55 |
| Mar 17, 2017 | 1.57 |
| Mar 16, 2017 | 0.95 |
| Mar 15, 2017 | 0.84 |
| Mar 13, 2017 | 0.82 |
| Mar 9, 2017 | 0.84 |
| Mar 8, 2017 | 0.84 |
| Mar 7, 2017 | 0.87 |
| Mar 6, 2017 | 1.25 |
| Mar 3, 2017 | 1.09 |
| Mar 2, 2017 | 0.99 |
| Mar 1, 2017 | 1.16 |
| Feb 28, 2017 | 1.19 |
| Feb 27, 2017 | 0.90 |
| Feb 24, 2017 | 1.16 |
| Feb 23, 2017 | 1.19 |
| Feb 22, 2017 | 0.41 |
| Feb 21, 2017 | 0.55 |
| Feb 17, 2017 | 0.91 |
| Feb 16, 2017 | 0.92 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.28 |
| Feb 10, 2017 | 0.01 |
| Feb 9, 2017 | 0.41 |
| Feb 7, 2017 | 0.01 |
| Feb 6, 2017 | 0.68 |
| Feb 3, 2017 | 0.75 |
| Feb 2, 2017 | 0.51 |
| Feb 1, 2017 | 0.55 |
| Jan 31, 2017 | 0.03 |
| Jan 30, 2017 | 1.22 |
| Jan 27, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Jan 20, 2017 | 0.03 |
| Jan 19, 2017 | 0.55 |
| Jan 18, 2017 | 0.55 |
| Jan 12, 2017 | -0.13 |
| Jan 11, 2017 | -0.18 |
| Jan 10, 2017 | -0.13 |
| Jan 4, 2017 | -0.18 |
| Jan 3, 2017 | -0.64 |