Sensus Healthcare (SRTS) EV to EBITDA (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Sensus Healthcare | 47.41 Mn | 29.09 Mn | - | -3.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Mar 30, 2026 | -3.99 |
| Mar 27, 2026 | -4.07 |
| Mar 26, 2026 | -4.21 |
| Mar 25, 2026 | -4.54 |
| Mar 24, 2026 | -4.13 |
| Mar 23, 2026 | -4.37 |
| Mar 20, 2026 | -3.99 |
| Mar 19, 2026 | -4.16 |
| Mar 18, 2026 | -3.96 |
| Mar 17, 2026 | -4.05 |
| Mar 16, 2026 | -4.13 |
| Mar 13, 2026 | -4.02 |
| Mar 12, 2026 | -4.16 |
| Mar 11, 2026 | -4.35 |
| Mar 10, 2026 | -4.59 |
| Mar 9, 2026 | -4.75 |
| Mar 6, 2026 | -4.59 |
| Mar 5, 2026 | -4.64 |
| Mar 4, 2026 | -4.84 |
| Mar 3, 2026 | -5.16 |
| Mar 2, 2026 | -5.13 |
| Feb 27, 2026 | -4.37 |
| Feb 26, 2026 | -4.23 |
| Feb 25, 2026 | -4.18 |
| Feb 24, 2026 | -3.94 |
| Feb 23, 2026 | -3.91 |
| Feb 20, 2026 | -4.11 |
| Feb 19, 2026 | -4.05 |
| Feb 18, 2026 | -3.96 |
| Feb 17, 2026 | -3.92 |
| Feb 13, 2026 | -3.97 |
| Feb 12, 2026 | -5.22 |
| Feb 11, 2026 | -5.40 |
| Feb 10, 2026 | -5.64 |
| Feb 9, 2026 | -5.64 |
| Feb 6, 2026 | -5.84 |
| Feb 5, 2026 | -5.52 |
| Feb 4, 2026 | -5.60 |
| Feb 3, 2026 | -6.06 |
| Feb 2, 2026 | -5.95 |
| Jan 30, 2026 | -5.98 |
| Jan 29, 2026 | -6.06 |
| Jan 28, 2026 | -5.95 |
| Jan 27, 2026 | -5.84 |
| Jan 26, 2026 | -5.92 |
| Jan 23, 2026 | -5.51 |
| Jan 22, 2026 | -5.73 |
| Jan 21, 2026 | -5.71 |
| Jan 20, 2026 | -5.71 |
| Jan 16, 2026 | -6.25 |
| Jan 15, 2026 | -5.71 |
| Jan 14, 2026 | -5.75 |
| Jan 13, 2026 | -6.25 |
| Jan 12, 2026 | -5.16 |
| Jan 9, 2026 | -5.40 |
| Jan 8, 2026 | -4.88 |
| Jan 7, 2026 | -4.81 |
| Jan 6, 2026 | -4.92 |
| Jan 5, 2026 | -4.91 |
| Jan 2, 2026 | -4.35 |
| Dec 31, 2025 | -4.16 |
| Dec 30, 2025 | -3.09 |
| Dec 29, 2025 | -3.18 |
| Dec 26, 2025 | -3.22 |
| Dec 24, 2025 | -3.22 |
| Dec 23, 2025 | -3.22 |
| Dec 22, 2025 | -3.25 |
| Dec 19, 2025 | -3.28 |
| Dec 18, 2025 | -3.29 |
| Dec 17, 2025 | -3.19 |
| Dec 16, 2025 | -3.23 |
| Dec 15, 2025 | -3.08 |
| Dec 12, 2025 | -3.28 |
| Dec 11, 2025 | -3.36 |
| Dec 10, 2025 | -3.51 |
| Dec 9, 2025 | -3.28 |
| Dec 8, 2025 | -3.19 |
| Dec 5, 2025 | -3.37 |
| Dec 4, 2025 | -3.54 |
| Dec 3, 2025 | -3.53 |
| Dec 2, 2025 | -3.60 |
| Dec 1, 2025 | -3.51 |
| Nov 28, 2025 | -3.78 |
| Nov 26, 2025 | -3.67 |
| Nov 25, 2025 | -3.88 |
| Nov 24, 2025 | -3.54 |
| Nov 21, 2025 | -3.54 |
| Nov 20, 2025 | -3.42 |
| Nov 19, 2025 | -3.57 |
| Nov 18, 2025 | -3.57 |
| Nov 17, 2025 | -3.50 |
| Nov 14, 2025 | -3.96 |
| Nov 13, 2025 | -4.16 |
| Nov 12, 2025 | -4.36 |
| Nov 11, 2025 | -3.81 |
| Nov 10, 2025 | -3.99 |
| Nov 7, 2025 | -3.79 |
| Nov 6, 2025 | -2.84 |
| Nov 5, 2025 | -3.08 |
| Nov 4, 2025 | -2.78 |
| Nov 3, 2025 | -2.25 |
| Oct 31, 2025 | -2.38 |
| Oct 30, 2025 | -2.36 |
| Oct 29, 2025 | -2.40 |
| Oct 28, 2025 | -2.49 |
| Oct 27, 2025 | -2.47 |
| Oct 24, 2025 | -2.59 |
| Oct 23, 2025 | -2.52 |
| Oct 22, 2025 | -2.42 |
| Oct 21, 2025 | -2.43 |
| Oct 20, 2025 | -2.36 |
| Oct 17, 2025 | -2.39 |
| Oct 16, 2025 | -2.54 |
| Oct 15, 2025 | -2.74 |
| Oct 14, 2025 | -2.42 |
| Oct 13, 2025 | -2.40 |
| Oct 10, 2025 | -2.50 |
| Oct 9, 2025 | -2.67 |
| Oct 8, 2025 | -2.74 |
| Oct 7, 2025 | -2.88 |
| Oct 6, 2025 | -2.69 |
| Oct 3, 2025 | -2.71 |
| Oct 2, 2025 | -2.54 |
| Oct 1, 2025 | -2.33 |
| Sep 30, 2025 | -2.31 |
| Sep 29, 2025 | -3.91 |
| Sep 26, 2025 | -3.76 |
| Sep 25, 2025 | -3.82 |
| Sep 24, 2025 | -3.89 |
| Sep 23, 2025 | -3.89 |
| Sep 22, 2025 | -3.87 |
| Sep 19, 2025 | -3.78 |
| Sep 18, 2025 | -3.85 |
| Sep 17, 2025 | -3.74 |
| Sep 16, 2025 | -3.87 |
| Sep 15, 2025 | -3.87 |
| Sep 12, 2025 | -3.93 |
| Sep 11, 2025 | -4.06 |
| Sep 10, 2025 | -3.97 |
| Sep 9, 2025 | -4.13 |
| Sep 8, 2025 | -4.04 |
| Sep 5, 2025 | -4.04 |
| Sep 4, 2025 | -3.93 |
| Sep 3, 2025 | -4.08 |
| Sep 2, 2025 | -4.36 |
| Aug 29, 2025 | -4.38 |
| Aug 28, 2025 | -4.19 |
| Aug 27, 2025 | -3.93 |
| Aug 26, 2025 | -4.17 |
| Aug 25, 2025 | -3.82 |
| Aug 22, 2025 | -4.08 |
| Aug 21, 2025 | -4.13 |
| Aug 20, 2025 | -4.06 |
| Aug 19, 2025 | -3.97 |
| Aug 18, 2025 | -4.21 |
| Aug 15, 2025 | -4.30 |
| Aug 14, 2025 | -4.49 |
| Aug 13, 2025 | -4.45 |
| Aug 12, 2025 | -4.13 |
| Aug 11, 2025 | -3.93 |
| Aug 8, 2025 | -4.55 |
| Aug 7, 2025 | -8.61 |
| Aug 6, 2025 | -8.57 |
| Aug 5, 2025 | -8.40 |
| Aug 4, 2025 | -8.94 |
| Aug 1, 2025 | -9.11 |
| Jul 31, 2025 | -9.13 |
| Jul 30, 2025 | -8.48 |
| Jul 29, 2025 | -8.57 |
| Jul 28, 2025 | -8.55 |
| Jul 25, 2025 | -8.96 |
| Jul 24, 2025 | -9.26 |
| Jul 23, 2025 | -7.25 |
| Jul 22, 2025 | -6.78 |
| Jul 21, 2025 | -7.00 |
| Jul 18, 2025 | -6.43 |
| Jul 17, 2025 | -6.65 |
| Jul 16, 2025 | -6.41 |
| Jul 15, 2025 | -6.13 |
| Jul 14, 2025 | -6.39 |
| Jul 11, 2025 | -6.05 |
| Jul 10, 2025 | -6.95 |
| Jul 9, 2025 | -6.97 |
| Jul 8, 2025 | -7.02 |
| Jul 7, 2025 | -6.97 |
| Jul 3, 2025 | -7.13 |
| Jul 2, 2025 | -7.21 |
| Jul 1, 2025 | -7.08 |
| Jun 30, 2025 | -7.30 |
| Jun 27, 2025 | -16.59 |
| Jun 26, 2025 | -16.41 |
| Jun 25, 2025 | -16.32 |
| Jun 24, 2025 | -15.91 |
| Jun 23, 2025 | -15.42 |
| Jun 20, 2025 | -16.00 |
| Jun 18, 2025 | -16.05 |
| Jun 17, 2025 | -16.41 |
| Jun 16, 2025 | -16.41 |
| Jun 13, 2025 | -16.36 |
| Jun 12, 2025 | -17.08 |
| Jun 11, 2025 | -17.67 |
| Jun 10, 2025 | -17.80 |
| Jun 9, 2025 | -17.22 |
| Jun 6, 2025 | -16.86 |
| Jun 5, 2025 | -17.35 |
| Jun 4, 2025 | -16.72 |
| Jun 3, 2025 | -16.45 |
| Jun 2, 2025 | -15.96 |
| May 30, 2025 | -16.14 |
| May 29, 2025 | -16.18 |
| May 28, 2025 | -16.50 |
| May 27, 2025 | -16.41 |
| May 23, 2025 | -15.83 |
| May 22, 2025 | -15.78 |
| May 21, 2025 | -15.91 |
| May 20, 2025 | -16.32 |
| May 19, 2025 | -16.00 |
| May 16, 2025 | -14.79 |
| May 15, 2025 | -15.69 |
| May 14, 2025 | -16.41 |
| May 13, 2025 | -15.38 |
| May 12, 2025 | -15.20 |
| May 9, 2025 | -14.93 |
| May 8, 2025 | -14.84 |
| May 7, 2025 | -13.71 |
| May 6, 2025 | -13.80 |
| May 5, 2025 | -13.04 |
| May 2, 2025 | -14.21 |
| May 1, 2025 | -14.21 |
| Apr 30, 2025 | -14.07 |
| Apr 29, 2025 | -14.75 |
| Apr 28, 2025 | -16.16 |
| Apr 25, 2025 | -16.05 |
| Apr 24, 2025 | -15.78 |
| Apr 23, 2025 | -15.83 |
| Apr 22, 2025 | -15.56 |
| Apr 21, 2025 | -14.75 |
| Apr 17, 2025 | -15.38 |
| Apr 16, 2025 | -15.96 |
| Apr 15, 2025 | -15.65 |
| Apr 14, 2025 | -16.27 |
| Apr 11, 2025 | -15.47 |
| Apr 10, 2025 | -15.33 |
| Apr 9, 2025 | -15.38 |
| Apr 8, 2025 | -15.29 |
| Apr 7, 2025 | -14.88 |
| Apr 4, 2025 | -14.79 |
| Apr 3, 2025 | -16.77 |
| Apr 2, 2025 | -17.35 |
| Apr 1, 2025 | -15.96 |
| Mar 31, 2025 | -16.00 |
| Mar 28, 2025 | 29.42 |
| Mar 27, 2025 | 28.73 |
| Mar 26, 2025 | 28.30 |
| Mar 25, 2025 | 30.37 |
| Mar 24, 2025 | 29.77 |
| Mar 21, 2025 | 28.91 |
| Mar 20, 2025 | 29.16 |
| Mar 19, 2025 | 29.51 |
| Mar 18, 2025 | 29.16 |
| Mar 17, 2025 | 30.20 |
| Mar 14, 2025 | 28.39 |
| Mar 13, 2025 | 26.49 |
| Mar 12, 2025 | 27.79 |
| Mar 11, 2025 | 26.67 |
| Mar 10, 2025 | 25.81 |
| Mar 7, 2025 | 27.96 |
| Mar 6, 2025 | 26.75 |
| Mar 5, 2025 | 28.73 |
| Mar 4, 2025 | 26.67 |
| Mar 3, 2025 | 26.75 |
| Feb 28, 2025 | 29.51 |
| Feb 27, 2025 | 29.16 |
| Feb 26, 2025 | 30.45 |
| Feb 25, 2025 | 32.18 |
| Feb 24, 2025 | 33.04 |
| Feb 21, 2025 | 34.67 |
| Feb 20, 2025 | 36.22 |
| Feb 19, 2025 | 37.51 |
| Feb 18, 2025 | 38.63 |
| Feb 14, 2025 | 35.79 |
| Feb 13, 2025 | 35.71 |
| Feb 12, 2025 | 37.00 |
| Feb 11, 2025 | 39.41 |
| Feb 10, 2025 | 40.61 |
| Feb 7, 2025 | 38.59 |
| Feb 6, 2025 | 40.70 |
| Feb 5, 2025 | 65.75 |
| Feb 4, 2025 | 61.01 |
| Feb 3, 2025 | 58.17 |
| Jan 31, 2025 | 59.25 |
| Jan 30, 2025 | 47.50 |
| Jan 29, 2025 | 46.04 |
| Jan 28, 2025 | 47.93 |
| Jan 27, 2025 | 46.81 |
| Jan 24, 2025 | 49.82 |
| Jan 23, 2025 | 48.70 |
| Jan 22, 2025 | 48.53 |
| Jan 21, 2025 | 47.24 |
| Jan 17, 2025 | 44.83 |
| Jan 16, 2025 | 46.29 |
| Jan 15, 2025 | 46.64 |
| Jan 14, 2025 | 45.52 |
| Jan 13, 2025 | 43.28 |
| Jan 10, 2025 | 44.66 |
| Jan 8, 2025 | 47.15 |
| Jan 7, 2025 | 48.27 |
| Jan 6, 2025 | 50.68 |
| Jan 3, 2025 | 50.77 |
| Jan 2, 2025 | 49.48 |
| Dec 31, 2024 | 47.93 |
| Dec 30, 2024 | 7.91 |
| Dec 27, 2024 | 7.97 |
| Dec 26, 2024 | 8.14 |
| Dec 24, 2024 | 7.41 |
| Dec 23, 2024 | 7.50 |
| Dec 20, 2024 | 7.82 |
| Dec 19, 2024 | 7.97 |
| Dec 18, 2024 | 8.23 |
| Dec 17, 2024 | 8.74 |
| Dec 16, 2024 | 9.00 |
| Dec 13, 2024 | 9.26 |
| Dec 12, 2024 | 9.72 |
| Dec 11, 2024 | 9.89 |
| Dec 10, 2024 | 10.23 |
| Dec 9, 2024 | 10.00 |
| Dec 6, 2024 | 10.18 |
| Dec 5, 2024 | 10.28 |
| Dec 4, 2024 | 9.92 |
| Dec 3, 2024 | 9.84 |
| Dec 2, 2024 | 9.81 |
| Nov 29, 2024 | 9.74 |
| Nov 27, 2024 | 9.87 |
| Nov 26, 2024 | 9.88 |
| Nov 25, 2024 | 10.11 |
| Nov 22, 2024 | 10.26 |
| Nov 21, 2024 | 10.32 |
| Nov 20, 2024 | 10.33 |
| Nov 19, 2024 | 9.54 |
| Nov 18, 2024 | 9.61 |
| Nov 15, 2024 | 8.55 |
| Nov 14, 2024 | 8.07 |
| Nov 13, 2024 | 7.51 |
| Nov 12, 2024 | 7.88 |
| Nov 11, 2024 | 7.75 |
| Nov 8, 2024 | 7.36 |
| Nov 7, 2024 | 7.05 |
| Nov 6, 2024 | 7.25 |
| Nov 5, 2024 | 7.06 |
| Nov 4, 2024 | 6.80 |
| Nov 1, 2024 | 7.09 |
| Oct 31, 2024 | 6.86 |
| Oct 30, 2024 | 7.34 |
| Oct 29, 2024 | 7.61 |
| Oct 28, 2024 | 7.36 |
| Oct 25, 2024 | 6.82 |
| Oct 24, 2024 | 6.91 |
| Oct 23, 2024 | 6.78 |
| Oct 22, 2024 | 7.27 |
| Oct 21, 2024 | 7.31 |
| Oct 18, 2024 | 7.20 |
| Oct 17, 2024 | 7.43 |
| Oct 16, 2024 | 7.43 |
| Oct 15, 2024 | 6.89 |
| Oct 14, 2024 | 7.06 |
| Oct 11, 2024 | 7.16 |
| Oct 10, 2024 | 6.75 |
| Oct 9, 2024 | 6.75 |
| Oct 8, 2024 | 6.95 |
| Oct 7, 2024 | 6.69 |
| Oct 4, 2024 | 6.71 |
| Oct 3, 2024 | 6.71 |
| Oct 2, 2024 | 6.45 |
| Oct 1, 2024 | 6.18 |
| Sep 30, 2024 | 6.04 |
| Sep 27, 2024 | 8.99 |
| Sep 26, 2024 | 8.74 |
| Sep 25, 2024 | 8.34 |
| Sep 24, 2024 | 8.55 |
| Sep 23, 2024 | 8.40 |
| Sep 20, 2024 | 8.84 |
| Sep 19, 2024 | 9.04 |
| Sep 18, 2024 | 9.35 |
| Sep 17, 2024 | 9.20 |
| Sep 16, 2024 | 9.44 |
| Sep 13, 2024 | 9.39 |
| Sep 12, 2024 | 8.93 |
| Sep 11, 2024 | 8.99 |
| Sep 10, 2024 | 8.91 |
| Sep 9, 2024 | 8.84 |
| Sep 6, 2024 | 8.30 |
| Sep 5, 2024 | 9.85 |
| Sep 4, 2024 | 9.64 |
| Sep 3, 2024 | 9.77 |
| Aug 30, 2024 | 10.21 |
| Aug 29, 2024 | 10.09 |
| Aug 28, 2024 | 10.05 |
| Aug 27, 2024 | 9.94 |
| Aug 26, 2024 | 10.23 |
| Aug 23, 2024 | 10.32 |
| Aug 22, 2024 | 10.70 |
| Aug 21, 2024 | 11.12 |
| Aug 20, 2024 | 11.03 |
| Aug 19, 2024 | 11.22 |
| Aug 16, 2024 | 10.13 |
| Aug 15, 2024 | 9.96 |
| Aug 14, 2024 | 9.56 |
| Aug 13, 2024 | 10.04 |
| Aug 12, 2024 | 9.35 |
| Aug 9, 2024 | 9.96 |
| Aug 8, 2024 | 9.79 |
| Aug 7, 2024 | 9.06 |
| Aug 6, 2024 | 9.60 |
| Aug 5, 2024 | 9.24 |
| Aug 2, 2024 | 9.24 |
| Aug 1, 2024 | 9.69 |
| Jul 31, 2024 | 9.92 |
| Jul 30, 2024 | 9.65 |
| Jul 29, 2024 | 10.35 |
| Jul 26, 2024 | 9.73 |
| Jul 25, 2024 | 9.86 |
| Jul 24, 2024 | 9.88 |
| Jul 23, 2024 | 10.02 |
| Jul 22, 2024 | 10.07 |
| Jul 19, 2024 | 9.22 |
| Jul 18, 2024 | 9.04 |
| Jul 17, 2024 | 8.84 |
| Jul 16, 2024 | 9.20 |
| Jul 15, 2024 | 9.27 |
| Jul 12, 2024 | 9.54 |
| Jul 11, 2024 | 8.63 |
| Jul 10, 2024 | 8.09 |
| Jul 9, 2024 | 8.11 |
| Jul 8, 2024 | 8.59 |
| Jul 5, 2024 | 7.98 |
| Jul 3, 2024 | 7.44 |
| Jul 2, 2024 | 7.18 |
| Jul 1, 2024 | 7.28 |
| Jun 28, 2024 | 13.25 |
| Jun 27, 2024 | 12.98 |
| Jun 26, 2024 | 12.35 |
| Jun 25, 2024 | 11.88 |
| Jun 24, 2024 | 12.15 |
| Jun 21, 2024 | 12.95 |
| Jun 20, 2024 | 12.83 |
| Jun 18, 2024 | 12.74 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 13.16 |
| Jun 13, 2024 | 13.40 |
| Jun 12, 2024 | 13.61 |
| Jun 11, 2024 | 14.36 |
| Jun 10, 2024 | 13.70 |
| Jun 7, 2024 | 13.79 |
| Jun 6, 2024 | 15.44 |
| Jun 5, 2024 | 14.48 |
| Jun 4, 2024 | 13.75 |
| Jun 3, 2024 | 13.76 |
| May 31, 2024 | 13.52 |
| May 30, 2024 | 14.24 |
| May 29, 2024 | 14.18 |
| May 28, 2024 | 13.49 |
| May 24, 2024 | 15.56 |
| May 23, 2024 | 15.02 |
| May 22, 2024 | 14.75 |
| May 21, 2024 | 15.08 |
| May 20, 2024 | 16.04 |
| May 17, 2024 | 15.05 |
| May 16, 2024 | 16.52 |
| May 15, 2024 | 15.68 |
| May 14, 2024 | 13.16 |
| May 13, 2024 | 13.46 |
| May 10, 2024 | 13.13 |
| May 9, 2024 | 8.70 |
| May 8, 2024 | 8.76 |
| May 7, 2024 | 8.61 |
| May 6, 2024 | 8.55 |
| May 3, 2024 | 8.22 |
| May 2, 2024 | 8.85 |
| May 1, 2024 | 8.10 |
| Apr 30, 2024 | 8.55 |
| Apr 29, 2024 | 7.44 |
| Apr 26, 2024 | 7.50 |
| Apr 25, 2024 | 7.26 |
| Apr 24, 2024 | 7.11 |
| Apr 23, 2024 | 7.47 |
| Apr 22, 2024 | 7.44 |
| Apr 19, 2024 | 7.14 |
| Apr 18, 2024 | 7.03 |
| Apr 17, 2024 | 7.03 |
| Apr 16, 2024 | 6.88 |
| Apr 15, 2024 | 6.88 |
| Apr 12, 2024 | 7.41 |
| Apr 11, 2024 | 6.70 |
| Apr 10, 2024 | 7.32 |
| Apr 9, 2024 | 7.62 |
| Apr 8, 2024 | 8.01 |
| Apr 5, 2024 | 7.62 |
| Apr 4, 2024 | 7.59 |
| Apr 3, 2024 | 7.89 |
| Apr 2, 2024 | 7.68 |
| Apr 1, 2024 | 8.64 |
| Mar 28, 2024 | -100.62 |
| Mar 27, 2024 | -105.70 |
| Mar 26, 2024 | -108.66 |
| Mar 25, 2024 | -98.92 |
| Mar 22, 2024 | -99.35 |
| Mar 21, 2024 | -101.04 |
| Mar 20, 2024 | -95.11 |
| Mar 19, 2024 | -102.73 |
| Mar 18, 2024 | -92.15 |
| Mar 15, 2024 | -88.76 |
| Mar 14, 2024 | -96.38 |
| Mar 13, 2024 | -104.43 |
| Mar 12, 2024 | -90.03 |
| Mar 11, 2024 | -83.68 |
| Mar 8, 2024 | -115.86 |
| Mar 7, 2024 | -110.99 |
| Mar 6, 2024 | -112.05 |
| Mar 5, 2024 | -111.63 |
| Mar 4, 2024 | -111.63 |
| Mar 1, 2024 | -114.59 |
| Feb 29, 2024 | -113.32 |
| Feb 28, 2024 | -129.83 |
| Feb 27, 2024 | -134.07 |
| Feb 26, 2024 | -132.37 |
| Feb 23, 2024 | -145.50 |
| Feb 22, 2024 | -140.00 |
| Feb 21, 2024 | -137.45 |
| Feb 20, 2024 | -147.62 |
| Feb 16, 2024 | -139.15 |
| Feb 15, 2024 | -111.20 |
| Feb 14, 2024 | -121.37 |
| Feb 13, 2024 | -122.64 |
| Feb 12, 2024 | -117.55 |
| Feb 9, 2024 | -104.00 |
| Feb 8, 2024 | -94.27 |
| Feb 7, 2024 | -93.84 |
| Feb 6, 2024 | -87.49 |
| Feb 5, 2024 | -76.91 |
| Feb 2, 2024 | -73.52 |
| Feb 1, 2024 | -76.91 |
| Jan 31, 2024 | -77.33 |
| Jan 30, 2024 | -79.87 |
| Jan 29, 2024 | -86.22 |
| Jan 26, 2024 | -89.19 |
| Jan 25, 2024 | -90.88 |
| Jan 24, 2024 | -88.76 |
| Jan 23, 2024 | -81.99 |
| Jan 22, 2024 | -52.35 |
| Jan 19, 2024 | -50.23 |
| Jan 18, 2024 | -54.47 |
| Jan 17, 2024 | -59.97 |
| Jan 16, 2024 | -60.82 |
| Jan 12, 2024 | -54.89 |
| Jan 11, 2024 | -51.92 |
| Jan 10, 2024 | -56.58 |
| Jan 9, 2024 | -61.24 |
| Jan 8, 2024 | -53.19 |
| Jan 5, 2024 | -51.08 |
| Jan 4, 2024 | -47.90 |
| Jan 3, 2024 | -45.57 |
| Jan 2, 2024 | -45.15 |
| Dec 29, 2023 | -10.01 |
| Dec 28, 2023 | -10.38 |
| Dec 27, 2023 | -11.29 |
| Dec 26, 2023 | -11.29 |
| Dec 22, 2023 | -11.65 |
| Dec 21, 2023 | -11.83 |
| Dec 20, 2023 | -11.10 |
| Dec 19, 2023 | -12.74 |
| Dec 18, 2023 | -10.92 |
| Dec 15, 2023 | -10.38 |
| Dec 14, 2023 | -9.19 |
| Dec 13, 2023 | -7.83 |
| Dec 12, 2023 | -7.47 |
| Dec 11, 2023 | -7.83 |
| Dec 8, 2023 | -8.90 |
| Dec 7, 2023 | -9.38 |
| Dec 6, 2023 | -9.56 |
| Dec 5, 2023 | -11.38 |
| Dec 4, 2023 | -11.19 |
| Dec 1, 2023 | -10.65 |
| Nov 30, 2023 | -10.56 |
| Nov 29, 2023 | -10.74 |
| Nov 28, 2023 | -11.38 |
| Nov 27, 2023 | -11.38 |
| Nov 24, 2023 | -10.38 |
| Nov 22, 2023 | -9.38 |
| Nov 21, 2023 | -7.56 |
| Nov 20, 2023 | -7.37 |
| Nov 17, 2023 | -8.01 |
| Nov 16, 2023 | -7.65 |
| Nov 15, 2023 | -7.01 |
| Nov 14, 2023 | -6.74 |
| Nov 13, 2023 | -5.56 |
| Nov 10, 2023 | -5.83 |
| Nov 9, 2023 | -8.74 |
| Nov 8, 2023 | -9.19 |
| Nov 7, 2023 | -9.56 |
| Nov 6, 2023 | -8.92 |
| Nov 3, 2023 | -8.56 |
| Nov 2, 2023 | -7.65 |
| Nov 1, 2023 | -7.83 |
| Oct 31, 2023 | -8.47 |
| Oct 30, 2023 | -9.01 |
| Oct 27, 2023 | -8.47 |
| Oct 26, 2023 | -9.28 |
| Oct 25, 2023 | -9.01 |
| Oct 24, 2023 | -8.56 |
| Oct 23, 2023 | -9.28 |
| Oct 20, 2023 | -9.92 |
| Oct 19, 2023 | -9.92 |
| Oct 18, 2023 | -10.83 |
| Oct 17, 2023 | -10.92 |
| Oct 16, 2023 | -10.28 |
| Oct 13, 2023 | -10.47 |
| Oct 12, 2023 | -11.19 |
| Oct 11, 2023 | -11.92 |
| Oct 10, 2023 | -12.92 |
| Oct 9, 2023 | -12.65 |
| Oct 6, 2023 | -12.65 |
| Oct 5, 2023 | -12.29 |
| Oct 4, 2023 | -12.10 |
| Oct 3, 2023 | -12.01 |
| Oct 2, 2023 | -13.19 |
| Sep 29, 2023 | 11.01 |
| Sep 28, 2023 | 10.15 |
| Sep 27, 2023 | 10.08 |
| Sep 26, 2023 | 10.01 |
| Sep 25, 2023 | 9.93 |
| Sep 22, 2023 | 9.93 |
| Sep 21, 2023 | 10.08 |
| Sep 20, 2023 | 10.51 |
| Sep 19, 2023 | 11.22 |
| Sep 18, 2023 | 11.37 |
| Sep 15, 2023 | 10.72 |
| Sep 14, 2023 | 11.87 |
| Sep 13, 2023 | 10.51 |
| Sep 12, 2023 | 11.58 |
| Sep 11, 2023 | 11.58 |
| Sep 8, 2023 | 11.51 |
| Sep 7, 2023 | 11.94 |
| Sep 6, 2023 | 13.09 |
| Sep 5, 2023 | 12.73 |
| Sep 1, 2023 | 13.52 |
| Aug 31, 2023 | 13.45 |
| Aug 30, 2023 | 13.66 |
| Aug 29, 2023 | 12.73 |
| Aug 28, 2023 | 12.30 |
| Aug 25, 2023 | 12.87 |
| Aug 24, 2023 | 13.02 |
| Aug 23, 2023 | 13.23 |
| Aug 22, 2023 | 14.24 |
| Aug 21, 2023 | 13.81 |
| Aug 18, 2023 | 13.45 |
| Aug 17, 2023 | 14.31 |
| Aug 16, 2023 | 13.81 |
| Aug 15, 2023 | 14.88 |
| Aug 14, 2023 | 16.10 |
| Aug 11, 2023 | 15.31 |
| Aug 10, 2023 | 15.67 |
| Aug 9, 2023 | 18.18 |
| Aug 8, 2023 | 19.18 |
| Aug 7, 2023 | 15.88 |
| Aug 4, 2023 | 13.38 |
| Aug 3, 2023 | 10.65 |
| Aug 2, 2023 | 11.80 |
| Aug 1, 2023 | 11.80 |
| Jul 31, 2023 | 12.66 |
| Jul 28, 2023 | 11.94 |
| Jul 27, 2023 | 11.22 |
| Jul 26, 2023 | 12.51 |
| Jul 25, 2023 | 12.66 |
| Jul 24, 2023 | 12.94 |
| Jul 21, 2023 | 12.87 |
| Jul 20, 2023 | 13.23 |
| Jul 19, 2023 | 13.38 |
| Jul 18, 2023 | 13.95 |
| Jul 17, 2023 | 13.52 |
| Jul 14, 2023 | 13.30 |
| Jul 13, 2023 | 16.39 |
| Jul 12, 2023 | 15.31 |
| Jul 11, 2023 | 15.31 |
| Jul 10, 2023 | 16.46 |
| Jul 7, 2023 | 14.67 |
| Jul 6, 2023 | 13.81 |
| Jul 5, 2023 | 14.88 |
| Jul 3, 2023 | 14.31 |
| Jun 30, 2023 | 13.73 |
| Jun 29, 2023 | 4.26 |
| Jun 28, 2023 | 3.77 |
| Jun 27, 2023 | 3.34 |
| Jun 26, 2023 | 3.43 |
| Jun 23, 2023 | 3.24 |
| Jun 22, 2023 | 3.49 |
| Jun 21, 2023 | 3.65 |
| Jun 20, 2023 | 3.57 |
| Jun 16, 2023 | 3.53 |
| Jun 15, 2023 | 3.63 |
| Jun 14, 2023 | 3.53 |
| Jun 13, 2023 | 3.90 |
| Jun 12, 2023 | 3.59 |
| Jun 9, 2023 | 3.43 |
| Jun 8, 2023 | 3.49 |
| Jun 7, 2023 | 3.87 |
| Jun 6, 2023 | 3.34 |
| Jun 5, 2023 | 3.00 |
| Jun 2, 2023 | 3.08 |
| Jun 1, 2023 | 3.12 |
| May 31, 2023 | 3.06 |
| May 30, 2023 | 3.22 |
| May 26, 2023 | 3.04 |
| May 25, 2023 | 2.92 |
| May 24, 2023 | 3.12 |
| May 23, 2023 | 3.43 |
| May 22, 2023 | 3.59 |
| May 19, 2023 | 3.28 |
| May 18, 2023 | 3.51 |
| May 17, 2023 | 3.73 |
| May 16, 2023 | 3.50 |
| May 15, 2023 | 3.47 |
| May 12, 2023 | 3.36 |
| May 11, 2023 | 3.39 |
| May 10, 2023 | 3.57 |
| May 9, 2023 | 3.45 |
| May 8, 2023 | 3.65 |
| May 5, 2023 | 3.36 |
| May 4, 2023 | 3.12 |
| May 3, 2023 | 7.55 |
| May 2, 2023 | 6.85 |
| May 1, 2023 | 7.06 |
| Apr 28, 2023 | 7.22 |
| Apr 27, 2023 | 7.24 |
| Apr 26, 2023 | 7.12 |
| Apr 25, 2023 | 7.06 |
| Apr 24, 2023 | 7.46 |
| Apr 21, 2023 | 7.67 |
| Apr 20, 2023 | 7.62 |
| Apr 19, 2023 | 7.87 |
| Apr 18, 2023 | 8.22 |
| Apr 17, 2023 | 8.20 |
| Apr 14, 2023 | 7.87 |
| Apr 13, 2023 | 8.06 |
| Apr 12, 2023 | 7.93 |
| Apr 11, 2023 | 8.08 |
| Apr 10, 2023 | 7.85 |
| Apr 6, 2023 | 7.36 |
| Apr 5, 2023 | 7.55 |
| Apr 4, 2023 | 8.08 |
| Apr 3, 2023 | 8.34 |
| Mar 31, 2023 | 8.20 |
| Mar 30, 2023 | 3.98 |
| Mar 29, 2023 | 3.72 |
| Mar 28, 2023 | 3.84 |
| Mar 27, 2023 | 3.95 |
| Mar 24, 2023 | 3.87 |
| Mar 23, 2023 | 3.79 |
| Mar 22, 2023 | 3.85 |
| Mar 21, 2023 | 4.16 |
| Mar 20, 2023 | 3.98 |
| Mar 17, 2023 | 3.96 |
| Mar 16, 2023 | 4.07 |
| Mar 15, 2023 | 4.10 |
| Mar 14, 2023 | 4.27 |
| Mar 13, 2023 | 4.08 |
| Mar 10, 2023 | 4.16 |
| Mar 9, 2023 | 4.36 |
| Mar 8, 2023 | 4.74 |
| Mar 7, 2023 | 4.82 |
| Mar 6, 2023 | 4.75 |
| Mar 3, 2023 | 5.14 |
| Mar 2, 2023 | 5.18 |
| Mar 1, 2023 | 5.87 |
| Feb 28, 2023 | 5.91 |
| Feb 27, 2023 | 6.04 |
| Feb 24, 2023 | 5.87 |
| Feb 23, 2023 | 6.05 |
| Feb 22, 2023 | 6.02 |
| Feb 21, 2023 | 6.12 |
| Feb 17, 2023 | 6.41 |
| Feb 16, 2023 | 6.20 |
| Feb 15, 2023 | 6.51 |
| Feb 14, 2023 | 6.47 |
| Feb 13, 2023 | 6.15 |
| Feb 10, 2023 | 6.10 |
| Feb 9, 2023 | 8.11 |
| Feb 8, 2023 | 8.15 |
| Feb 7, 2023 | 8.35 |
| Feb 6, 2023 | 8.08 |
| Feb 3, 2023 | 8.09 |
| Feb 2, 2023 | 8.40 |
| Feb 1, 2023 | 8.10 |
| Jan 31, 2023 | 8.43 |
| Jan 30, 2023 | 8.08 |
| Jan 27, 2023 | 8.06 |
| Jan 26, 2023 | 8.23 |
| Jan 25, 2023 | 8.11 |
| Jan 24, 2023 | 8.30 |
| Jan 23, 2023 | 8.49 |
| Jan 20, 2023 | 8.45 |
| Jan 19, 2023 | 8.00 |
| Jan 18, 2023 | 8.25 |
| Jan 17, 2023 | 8.82 |
| Jan 13, 2023 | 8.13 |
| Jan 12, 2023 | 8.01 |
| Jan 11, 2023 | 8.17 |
| Jan 10, 2023 | 8.05 |
| Jan 9, 2023 | 8.20 |
| Jan 6, 2023 | 7.55 |
| Jan 5, 2023 | 6.45 |
| Jan 4, 2023 | 6.34 |
| Jan 3, 2023 | 6.11 |
| Dec 30, 2022 | 5.31 |
| Dec 29, 2022 | 5.40 |
| Dec 28, 2022 | 5.12 |
| Dec 27, 2022 | 4.95 |
| Dec 23, 2022 | 4.77 |
| Dec 22, 2022 | 4.67 |
| Dec 21, 2022 | 4.65 |
| Dec 20, 2022 | 4.49 |
| Dec 19, 2022 | 4.25 |
| Dec 16, 2022 | 4.28 |
| Dec 15, 2022 | 4.27 |
| Dec 14, 2022 | 4.35 |
| Dec 13, 2022 | 3.82 |
| Dec 12, 2022 | 3.75 |
| Dec 9, 2022 | 3.80 |
| Dec 8, 2022 | 4.00 |
| Dec 7, 2022 | 4.23 |
| Dec 6, 2022 | 4.32 |
| Dec 5, 2022 | 4.55 |
| Dec 2, 2022 | 4.56 |
| Dec 1, 2022 | 4.51 |
| Nov 30, 2022 | 4.55 |
| Nov 29, 2022 | 4.32 |
| Nov 28, 2022 | 4.28 |
| Nov 25, 2022 | 4.27 |
| Nov 23, 2022 | 4.26 |
| Nov 22, 2022 | 4.39 |
| Nov 21, 2022 | 4.18 |
| Nov 18, 2022 | 4.35 |
| Nov 17, 2022 | 4.54 |
| Nov 16, 2022 | 5.15 |
| Nov 15, 2022 | 5.74 |
| Nov 14, 2022 | 5.50 |
| Nov 11, 2022 | 5.47 |
| Nov 10, 2022 | 5.20 |
| Nov 9, 2022 | 5.53 |
| Nov 8, 2022 | 5.34 |
| Nov 7, 2022 | 5.22 |
| Nov 4, 2022 | 4.19 |
| Nov 3, 2022 | 11.07 |
| Nov 2, 2022 | 11.43 |
| Nov 1, 2022 | 12.39 |
| Oct 31, 2022 | 12.18 |
| Oct 28, 2022 | 12.09 |
| Oct 27, 2022 | 11.33 |
| Oct 26, 2022 | 11.62 |
| Oct 25, 2022 | 10.86 |
| Oct 24, 2022 | 11.66 |
| Oct 21, 2022 | 11.24 |
| Oct 20, 2022 | 10.40 |
| Oct 19, 2022 | 9.97 |
| Oct 18, 2022 | 10.16 |
| Oct 17, 2022 | 10.28 |
| Oct 14, 2022 | 9.68 |
| Oct 13, 2022 | 10.22 |
| Oct 12, 2022 | 9.83 |
| Oct 11, 2022 | 9.57 |
| Oct 10, 2022 | 9.59 |
| Oct 7, 2022 | 9.97 |
| Oct 6, 2022 | 10.44 |
| Oct 5, 2022 | 10.14 |
| Oct 4, 2022 | 10.72 |
| Oct 3, 2022 | 11.20 |
| Sep 30, 2022 | 10.59 |
| Sep 29, 2022 | 11.68 |
| Sep 28, 2022 | 12.04 |
| Sep 27, 2022 | 11.13 |
| Sep 26, 2022 | 11.47 |
| Sep 23, 2022 | 12.16 |
| Sep 22, 2022 | 13.11 |
| Sep 21, 2022 | 13.64 |
| Sep 20, 2022 | 14.09 |
| Sep 19, 2022 | 13.79 |
| Sep 16, 2022 | 15.02 |
| Sep 15, 2022 | 14.34 |
| Sep 14, 2022 | 14.79 |
| Sep 13, 2022 | 13.53 |
| Sep 12, 2022 | 13.78 |
| Sep 9, 2022 | 12.93 |
| Sep 8, 2022 | 12.81 |
| Sep 7, 2022 | 12.36 |
| Sep 6, 2022 | 12.32 |
| Sep 2, 2022 | 12.34 |
| Sep 1, 2022 | 11.93 |
| Aug 31, 2022 | 12.25 |
| Aug 30, 2022 | 12.12 |
| Aug 29, 2022 | 12.86 |
| Aug 26, 2022 | 13.10 |
| Aug 25, 2022 | 13.45 |
| Aug 24, 2022 | 13.84 |
| Aug 23, 2022 | 13.10 |
| Aug 22, 2022 | 13.64 |
| Aug 19, 2022 | 12.91 |
| Aug 18, 2022 | 12.85 |
| Aug 17, 2022 | 12.59 |
| Aug 16, 2022 | 12.86 |
| Aug 15, 2022 | 12.79 |
| Aug 12, 2022 | 15.22 |
| Aug 11, 2022 | 14.18 |
| Aug 10, 2022 | 14.13 |
| Aug 9, 2022 | 13.77 |
| Aug 8, 2022 | 13.87 |
| Aug 5, 2022 | 14.72 |
| Aug 4, 2022 | 10.70 |
| Aug 3, 2022 | 10.77 |
| Aug 2, 2022 | 10.65 |
| Aug 1, 2022 | 10.45 |
| Jul 29, 2022 | 10.85 |
| Jul 28, 2022 | 10.61 |
| Jul 27, 2022 | 10.15 |
| Jul 26, 2022 | 9.05 |
| Jul 25, 2022 | 10.18 |
| Jul 22, 2022 | 9.62 |
| Jul 21, 2022 | 9.97 |
| Jul 20, 2022 | 10.00 |
| Jul 19, 2022 | 9.60 |
| Jul 18, 2022 | 9.17 |
| Jul 15, 2022 | 9.24 |
| Jul 14, 2022 | 8.31 |
| Jul 13, 2022 | 8.20 |
| Jul 12, 2022 | 8.13 |
| Jul 11, 2022 | 8.08 |
| Jul 8, 2022 | 8.25 |
| Jul 7, 2022 | 7.91 |
| Jul 6, 2022 | 6.92 |
| Jul 5, 2022 | 6.93 |
| Jul 1, 2022 | 6.59 |
| Jun 30, 2022 | 6.63 |
| Jun 29, 2022 | 10.60 |
| Jun 28, 2022 | 10.84 |
| Jun 27, 2022 | 11.27 |
| Jun 24, 2022 | 10.85 |
| Jun 23, 2022 | 10.94 |
| Jun 22, 2022 | 10.85 |
| Jun 21, 2022 | 10.78 |
| Jun 17, 2022 | 10.13 |
| Jun 16, 2022 | 10.24 |
| Jun 15, 2022 | 10.73 |
| Jun 14, 2022 | 10.46 |
| Jun 13, 2022 | 9.99 |
| Jun 10, 2022 | 10.78 |
| Jun 9, 2022 | 11.72 |
| Jun 8, 2022 | 12.10 |
| Jun 7, 2022 | 12.26 |
| Jun 6, 2022 | 11.50 |
| Jun 3, 2022 | 12.13 |
| Jun 2, 2022 | 12.28 |
| Jun 1, 2022 | 11.93 |
| May 31, 2022 | 12.02 |
| May 27, 2022 | 12.55 |
| May 26, 2022 | 12.51 |
| May 25, 2022 | 12.10 |
| May 24, 2022 | 11.47 |
| May 23, 2022 | 12.62 |
| May 20, 2022 | 12.11 |
| May 19, 2022 | 12.31 |
| May 18, 2022 | 12.28 |
| May 17, 2022 | 13.01 |
| May 16, 2022 | 11.75 |
| May 13, 2022 | 12.56 |
| May 12, 2022 | 11.75 |
| May 11, 2022 | 11.00 |
| May 10, 2022 | 10.22 |
| May 9, 2022 | 10.19 |
| May 6, 2022 | 10.46 |
| May 5, 2022 | 9.31 |
| May 4, 2022 | 9.90 |
| May 3, 2022 | 10.12 |
| May 2, 2022 | 9.76 |
| Apr 29, 2022 | 9.13 |
| Apr 28, 2022 | 9.54 |
| Apr 27, 2022 | 9.22 |
| Apr 26, 2022 | 9.22 |
| Apr 25, 2022 | 9.56 |
| Apr 22, 2022 | 9.56 |
| Apr 21, 2022 | 11.74 |
| Apr 20, 2022 | 12.53 |
| Apr 19, 2022 | 12.87 |
| Apr 18, 2022 | 12.60 |
| Apr 14, 2022 | 12.24 |
| Apr 13, 2022 | 12.28 |
| Apr 12, 2022 | 12.22 |
| Apr 11, 2022 | 12.08 |
| Apr 8, 2022 | 12.89 |
| Apr 7, 2022 | 13.37 |
| Apr 6, 2022 | 12.22 |
| Apr 5, 2022 | 16.25 |
| Apr 4, 2022 | 16.88 |
| Apr 1, 2022 | 15.77 |
| Mar 31, 2022 | 14.63 |
| Mar 30, 2022 | 37.35 |
| Mar 29, 2022 | 38.19 |
| Mar 28, 2022 | 36.31 |
| Mar 25, 2022 | 42.27 |
| Mar 24, 2022 | 43.82 |
| Mar 23, 2022 | 40.59 |
| Mar 22, 2022 | 40.71 |
| Mar 21, 2022 | 40.67 |
| Mar 18, 2022 | 40.59 |
| Mar 17, 2022 | 37.71 |
| Mar 16, 2022 | 38.03 |
| Mar 15, 2022 | 34.55 |
| Mar 14, 2022 | 36.03 |
| Mar 11, 2022 | 36.67 |
| Mar 10, 2022 | 37.27 |
| Mar 9, 2022 | 36.67 |
| Mar 8, 2022 | 35.07 |
| Mar 7, 2022 | 33.35 |
| Mar 4, 2022 | 32.91 |
| Mar 3, 2022 | 36.19 |
| Mar 2, 2022 | 39.83 |
| Mar 1, 2022 | 37.83 |
| Feb 28, 2022 | 38.59 |
| Feb 25, 2022 | 39.15 |
| Feb 24, 2022 | 36.15 |
| Feb 23, 2022 | 35.11 |
| Feb 22, 2022 | 37.19 |
| Feb 18, 2022 | 38.43 |
| Feb 17, 2022 | 37.59 |
| Feb 16, 2022 | 38.31 |
| Feb 15, 2022 | 38.11 |
| Feb 14, 2022 | 32.55 |
| Feb 11, 2022 | 29.07 |
| Feb 10, 2022 | 27.91 |
| Feb 9, 2022 | 27.43 |
| Feb 8, 2022 | 27.35 |
| Feb 7, 2022 | 27.55 |
| Feb 4, 2022 | 29.79 |
| Feb 3, 2022 | 29.47 |
| Feb 2, 2022 | 29.75 |
| Feb 1, 2022 | 29.15 |
| Jan 31, 2022 | 27.31 |
| Jan 28, 2022 | 25.91 |
| Jan 27, 2022 | 24.51 |
| Jan 26, 2022 | 25.39 |
| Jan 25, 2022 | 25.83 |
| Jan 24, 2022 | 24.83 |
| Jan 21, 2022 | 26.19 |
| Jan 20, 2022 | 27.47 |
| Jan 19, 2022 | 29.27 |
| Jan 18, 2022 | 29.47 |
| Jan 14, 2022 | 31.79 |
| Jan 13, 2022 | 30.51 |
| Jan 12, 2022 | 31.67 |
| Jan 11, 2022 | 29.95 |
| Jan 10, 2022 | 27.27 |
| Jan 7, 2022 | 29.27 |
| Jan 6, 2022 | 27.91 |
| Jan 5, 2022 | 24.67 |
| Jan 4, 2022 | 23.79 |
| Jan 3, 2022 | 25.39 |
| Dec 31, 2021 | 25.35 |
| Dec 30, 2021 | -108.79 |
| Dec 29, 2021 | -104.59 |
| Dec 28, 2021 | -93.04 |
| Dec 27, 2021 | -125.42 |
| Dec 23, 2021 | -128.57 |
| Dec 22, 2021 | -111.07 |
| Dec 21, 2021 | -110.19 |
| Dec 20, 2021 | -107.39 |
| Dec 17, 2021 | -112.82 |
| Dec 16, 2021 | -102.66 |
| Dec 15, 2021 | -104.76 |
| Dec 14, 2021 | -111.24 |
| Dec 13, 2021 | -101.61 |
| Dec 10, 2021 | -118.07 |
| Dec 9, 2021 | -119.64 |
| Dec 8, 2021 | -115.62 |
| Dec 7, 2021 | -121.74 |
| Dec 6, 2021 | -112.12 |
| Dec 3, 2021 | -105.46 |
| Dec 2, 2021 | -112.12 |
| Dec 1, 2021 | -103.19 |
| Nov 30, 2021 | -90.06 |
| Nov 29, 2021 | -83.59 |
| Nov 26, 2021 | -91.11 |
| Nov 24, 2021 | -91.11 |
| Nov 23, 2021 | -85.69 |
| Nov 22, 2021 | -87.61 |
| Nov 19, 2021 | -79.74 |
| Nov 18, 2021 | -79.21 |
| Nov 17, 2021 | -79.39 |
| Nov 16, 2021 | -79.74 |
| Nov 15, 2021 | -70.11 |
| Nov 12, 2021 | -69.94 |
| Nov 11, 2021 | -65.91 |
| Nov 10, 2021 | -67.13 |
| Nov 9, 2021 | -64.33 |
| Nov 8, 2021 | -54.36 |
| Nov 5, 2021 | -54.88 |
| Nov 4, 2021 | -55.41 |
| Nov 3, 2021 | -53.31 |
| Nov 2, 2021 | -54.01 |
| Nov 1, 2021 | -53.83 |
| Oct 29, 2021 | -52.61 |
| Oct 28, 2021 | -51.91 |
| Oct 27, 2021 | -51.38 |
| Oct 26, 2021 | -52.96 |
| Oct 25, 2021 | -52.78 |
| Oct 22, 2021 | -53.13 |
| Oct 21, 2021 | -52.08 |
| Oct 20, 2021 | -52.43 |
| Oct 19, 2021 | -52.43 |
| Oct 18, 2021 | -52.61 |
| Oct 15, 2021 | -52.43 |
| Oct 14, 2021 | -54.01 |
| Oct 13, 2021 | -51.38 |
| Oct 12, 2021 | -51.21 |
| Oct 11, 2021 | -50.68 |
| Oct 8, 2021 | -50.16 |
| Oct 7, 2021 | -48.23 |
| Oct 6, 2021 | -45.43 |
| Oct 5, 2021 | -46.48 |
| Oct 4, 2021 | -47.27 |
| Oct 1, 2021 | -47.18 |
| Sep 30, 2021 | -45.61 |
| Sep 29, 2021 | -12.50 |
| Sep 28, 2021 | -12.79 |
| Sep 27, 2021 | -13.32 |
| Sep 24, 2021 | -14.62 |
| Sep 23, 2021 | -13.08 |
| Sep 22, 2021 | -12.46 |
| Sep 21, 2021 | -12.60 |
| Sep 20, 2021 | -12.84 |
| Sep 17, 2021 | -12.46 |
| Sep 16, 2021 | -12.74 |
| Sep 15, 2021 | -12.46 |
| Sep 14, 2021 | -12.46 |
| Sep 13, 2021 | -12.65 |
| Sep 10, 2021 | -12.77 |
| Sep 9, 2021 | -12.94 |
| Sep 8, 2021 | -12.84 |
| Sep 7, 2021 | -12.55 |
| Sep 3, 2021 | -13.18 |
| Sep 2, 2021 | -12.99 |
| Sep 1, 2021 | -12.84 |
| Aug 31, 2021 | -12.70 |
| Aug 30, 2021 | -13.08 |
| Aug 27, 2021 | -13.13 |
| Aug 26, 2021 | -12.65 |
| Aug 25, 2021 | -12.94 |
| Aug 24, 2021 | -12.36 |
| Aug 23, 2021 | -11.83 |
| Aug 20, 2021 | -11.59 |
| Aug 19, 2021 | -11.06 |
| Aug 18, 2021 | -11.64 |
| Aug 17, 2021 | -11.68 |
| Aug 16, 2021 | -11.30 |
| Aug 13, 2021 | -12.41 |
| Aug 12, 2021 | -13.18 |
| Aug 11, 2021 | -13.27 |
| Aug 10, 2021 | -13.61 |
| Aug 9, 2021 | -13.85 |
| Aug 6, 2021 | -12.99 |
| Aug 5, 2021 | -12.60 |
| Aug 4, 2021 | -12.99 |
| Aug 3, 2021 | -12.94 |
| Aug 2, 2021 | -13.27 |
| Jul 30, 2021 | -13.42 |
| Jul 29, 2021 | -13.13 |
| Jul 28, 2021 | -13.14 |
| Jul 27, 2021 | -13.23 |
| Jul 26, 2021 | -13.27 |
| Jul 23, 2021 | -13.37 |
| Jul 22, 2021 | -13.76 |
| Jul 21, 2021 | -14.05 |
| Jul 20, 2021 | -14.05 |
| Jul 19, 2021 | -14.67 |
| Jul 16, 2021 | -14.48 |
| Jul 15, 2021 | -15.15 |
| Jul 14, 2021 | -14.62 |
| Jul 13, 2021 | -15.11 |
| Jul 12, 2021 | -14.77 |
| Jul 9, 2021 | -14.33 |
| Jul 8, 2021 | -13.90 |
| Jul 7, 2021 | -14.00 |
| Jul 6, 2021 | -13.76 |
| Jul 2, 2021 | -14.05 |
| Jul 1, 2021 | -15.25 |
| Jun 30, 2021 | -14.09 |
| Jun 29, 2021 | 2.29 |
| Jun 28, 2021 | 2.29 |
| Jun 25, 2021 | 2.28 |
| Jun 24, 2021 | 2.28 |
| Jun 23, 2021 | 2.28 |
| Jun 22, 2021 | 2.29 |
| Jun 21, 2021 | 2.29 |
| Jun 18, 2021 | 2.29 |
| Jun 17, 2021 | 2.28 |
| Jun 16, 2021 | 2.29 |
| Jun 15, 2021 | 2.29 |
| Jun 14, 2021 | 2.27 |
| Jun 11, 2021 | 2.28 |
| Jun 10, 2021 | 2.29 |
| Jun 9, 2021 | 2.30 |
| Jun 8, 2021 | 2.31 |
| Jun 7, 2021 | 2.31 |
| Jun 4, 2021 | 2.31 |
| Jun 3, 2021 | 2.31 |
| Jun 2, 2021 | 2.31 |
| Jun 1, 2021 | 2.31 |
| May 28, 2021 | 2.30 |
| May 27, 2021 | 2.30 |
| May 26, 2021 | 2.30 |
| May 25, 2021 | 2.31 |
| May 24, 2021 | 2.31 |
| May 21, 2021 | 2.31 |
| May 20, 2021 | 2.31 |
| May 19, 2021 | 2.31 |
| May 18, 2021 | 2.31 |
| May 17, 2021 | 2.31 |
| May 14, 2021 | 2.31 |
| May 13, 2021 | 2.31 |
| May 12, 2021 | 2.31 |
| May 11, 2021 | 2.31 |
| May 10, 2021 | 2.31 |
| May 7, 2021 | 2.31 |
| May 6, 2021 | 2.30 |
| May 5, 2021 | 2.30 |
| May 4, 2021 | 2.30 |
| May 3, 2021 | 2.30 |
| Apr 30, 2021 | 2.30 |
| Apr 29, 2021 | 2.30 |
| Apr 28, 2021 | 2.29 |
| Apr 27, 2021 | 2.29 |
| Apr 26, 2021 | 2.30 |
| Apr 23, 2021 | 2.30 |
| Apr 22, 2021 | 2.30 |
| Apr 21, 2021 | 2.30 |
| Apr 20, 2021 | 2.31 |
| Apr 19, 2021 | 2.31 |
| Apr 16, 2021 | 2.30 |
| Apr 15, 2021 | 2.31 |
| Apr 14, 2021 | 2.30 |
| Apr 13, 2021 | 2.31 |
| Apr 12, 2021 | 2.30 |
| Apr 9, 2021 | 2.30 |
| Apr 8, 2021 | 2.30 |
| Apr 7, 2021 | 2.30 |
| Apr 6, 2021 | 2.30 |
| Apr 5, 2021 | 2.30 |
| Apr 1, 2021 | 2.30 |
| Mar 31, 2021 | 2.30 |
| Mar 30, 2021 | 1.75 |
| Mar 29, 2021 | 1.75 |
| Mar 26, 2021 | 1.75 |
| Mar 25, 2021 | 1.74 |
| Mar 24, 2021 | 1.74 |
| Mar 23, 2021 | 1.74 |
| Mar 22, 2021 | 1.74 |
| Mar 19, 2021 | 1.74 |
| Mar 18, 2021 | 1.74 |
| Mar 17, 2021 | 1.74 |
| Mar 16, 2021 | 1.74 |
| Mar 15, 2021 | 1.73 |
| Mar 12, 2021 | 1.74 |
| Mar 11, 2021 | 1.74 |
| Mar 10, 2021 | 1.74 |
| Mar 9, 2021 | 1.74 |
| Mar 8, 2021 | 1.74 |
| Mar 5, 2021 | 1.74 |
| Mar 4, 2021 | 1.74 |
| Mar 3, 2021 | 1.74 |
| Mar 2, 2021 | 1.73 |
| Mar 1, 2021 | 1.73 |
| Feb 26, 2021 | 1.73 |
| Feb 25, 2021 | 1.75 |
| Feb 24, 2021 | 1.74 |
| Feb 23, 2021 | 1.74 |
| Feb 22, 2021 | 1.74 |
| Feb 19, 2021 | 1.74 |
| Feb 18, 2021 | 1.74 |
| Feb 17, 2021 | 1.74 |
| Feb 16, 2021 | 1.74 |
| Feb 12, 2021 | 1.74 |
| Feb 11, 2021 | 1.74 |
| Feb 10, 2021 | 1.74 |
| Feb 9, 2021 | 1.74 |
| Feb 8, 2021 | 1.74 |
| Feb 5, 2021 | 1.74 |
| Feb 4, 2021 | 1.74 |
| Feb 3, 2021 | 1.74 |
| Feb 2, 2021 | 1.75 |
| Feb 1, 2021 | 1.75 |
| Jan 29, 2021 | 1.75 |
| Jan 28, 2021 | 1.75 |
| Jan 27, 2021 | 1.74 |
| Jan 26, 2021 | 1.74 |
| Jan 25, 2021 | 1.75 |
| Jan 22, 2021 | 1.75 |
| Jan 21, 2021 | 1.75 |
| Jan 20, 2021 | 1.75 |
| Jan 19, 2021 | 1.75 |
| Jan 15, 2021 | 1.75 |
| Jan 14, 2021 | 1.75 |
| Jan 13, 2021 | 1.75 |
| Jan 12, 2021 | 1.75 |
| Jan 11, 2021 | 1.75 |
| Jan 8, 2021 | 1.74 |
| Jan 7, 2021 | 1.74 |
| Jan 6, 2021 | 1.74 |
| Jan 5, 2021 | 1.74 |
| Jan 4, 2021 | 1.75 |
| Dec 31, 2020 | 1.75 |
| Dec 30, 2020 | 2.07 |
| Dec 29, 2020 | 2.07 |
| Dec 28, 2020 | 2.07 |
| Dec 24, 2020 | 2.08 |
| Dec 23, 2020 | 2.08 |
| Dec 22, 2020 | 2.09 |
| Dec 21, 2020 | 2.09 |
| Dec 18, 2020 | 2.08 |
| Dec 17, 2020 | 2.08 |
| Dec 16, 2020 | 2.08 |
| Dec 15, 2020 | 2.07 |
| Dec 14, 2020 | 2.08 |
| Dec 11, 2020 | 2.08 |
| Dec 10, 2020 | 2.08 |
| Dec 9, 2020 | 2.08 |
| Dec 8, 2020 | 2.08 |
| Dec 7, 2020 | 2.08 |
| Dec 4, 2020 | 2.08 |
| Dec 3, 2020 | 2.09 |
| Dec 2, 2020 | 2.09 |
| Dec 1, 2020 | 2.09 |
| Nov 30, 2020 | 2.09 |
| Nov 27, 2020 | 2.09 |
| Nov 25, 2020 | 2.10 |
| Nov 24, 2020 | 2.09 |
| Nov 23, 2020 | 2.10 |
| Nov 20, 2020 | 2.09 |
| Nov 19, 2020 | 2.10 |
| Nov 18, 2020 | 2.10 |
| Nov 17, 2020 | 2.10 |
| Nov 16, 2020 | 2.10 |
| Nov 13, 2020 | 2.10 |
| Nov 12, 2020 | 2.10 |
| Nov 11, 2020 | 2.10 |
| Nov 10, 2020 | 2.10 |
| Nov 9, 2020 | 2.10 |
| Nov 6, 2020 | 2.11 |
| Nov 5, 2020 | 2.10 |
| Nov 4, 2020 | 2.10 |
| Nov 3, 2020 | 2.10 |
| Nov 2, 2020 | 2.10 |
| Oct 30, 2020 | 2.10 |
| Oct 29, 2020 | 2.10 |
| Oct 28, 2020 | 2.10 |
| Oct 27, 2020 | 2.10 |
| Oct 26, 2020 | 2.10 |
| Oct 23, 2020 | 2.10 |
| Oct 22, 2020 | 2.10 |
| Oct 21, 2020 | 2.10 |
| Oct 20, 2020 | 2.10 |
| Oct 19, 2020 | 2.10 |
| Oct 16, 2020 | 2.10 |
| Oct 15, 2020 | 2.10 |
| Oct 14, 2020 | 2.10 |
| Oct 13, 2020 | 2.10 |
| Oct 12, 2020 | 2.09 |
| Oct 9, 2020 | 2.10 |
| Oct 8, 2020 | 2.10 |
| Oct 7, 2020 | 2.10 |
| Oct 6, 2020 | 2.10 |
| Oct 5, 2020 | 2.10 |
| Oct 2, 2020 | 2.10 |
| Oct 1, 2020 | 2.10 |
| Sep 30, 2020 | 2.10 |
| Sep 29, 2020 | -3.94 |
| Sep 28, 2020 | -3.76 |
| Sep 25, 2020 | -4.00 |
| Sep 24, 2020 | -3.79 |
| Sep 23, 2020 | -3.71 |
| Sep 22, 2020 | -4.17 |
| Sep 21, 2020 | -3.51 |
| Sep 18, 2020 | -3.90 |
| Sep 17, 2020 | -3.73 |
| Sep 16, 2020 | -3.90 |
| Sep 15, 2020 | -4.09 |
| Sep 14, 2020 | -4.19 |
| Sep 11, 2020 | -4.36 |
| Sep 10, 2020 | -4.47 |
| Sep 9, 2020 | -3.92 |
| Sep 8, 2020 | -3.80 |
| Sep 4, 2020 | -3.68 |
| Sep 3, 2020 | -3.73 |
| Sep 2, 2020 | -3.88 |
| Sep 1, 2020 | -4.12 |
| Aug 31, 2020 | -4.09 |
| Aug 28, 2020 | -4.09 |
| Aug 27, 2020 | -4.14 |
| Aug 26, 2020 | -4.44 |
| Aug 25, 2020 | -4.47 |
| Aug 24, 2020 | -4.28 |
| Aug 21, 2020 | -4.44 |
| Aug 20, 2020 | -4.52 |
| Aug 19, 2020 | -4.98 |
| Aug 18, 2020 | -5.09 |
| Aug 17, 2020 | -5.26 |
| Aug 14, 2020 | -5.23 |
| Aug 13, 2020 | -5.20 |
| Aug 12, 2020 | -5.31 |
| Aug 11, 2020 | -5.13 |
| Aug 10, 2020 | -5.58 |
| Aug 7, 2020 | -5.04 |
| Aug 6, 2020 | -4.71 |
| Aug 5, 2020 | -5.20 |
| Aug 4, 2020 | -5.31 |
| Aug 3, 2020 | -4.93 |
| Jul 31, 2020 | -4.79 |
| Jul 30, 2020 | -4.88 |
| Jul 29, 2020 | -4.41 |
| Jul 28, 2020 | -4.66 |
| Jul 27, 2020 | -4.77 |
| Jul 24, 2020 | -4.66 |
| Jul 23, 2020 | -4.58 |
| Jul 22, 2020 | -4.98 |
| Jul 21, 2020 | -4.98 |
| Jul 20, 2020 | -4.96 |
| Jul 17, 2020 | -4.98 |
| Jul 16, 2020 | -5.04 |
| Jul 15, 2020 | -5.04 |
| Jul 14, 2020 | -4.82 |
| Jul 13, 2020 | -4.74 |
| Jul 10, 2020 | -4.63 |
| Jul 9, 2020 | -4.68 |
| Jul 8, 2020 | -4.88 |
| Jul 7, 2020 | -4.85 |
| Jul 6, 2020 | -5.00 |
| Jul 2, 2020 | -5.07 |
| Jul 1, 2020 | -5.56 |
| Jun 30, 2020 | -5.20 |
| Jun 29, 2020 | 2.75 |
| Jun 26, 2020 | 2.69 |
| Jun 25, 2020 | 2.85 |
| Jun 24, 2020 | 2.95 |
| Jun 23, 2020 | 2.86 |
| Jun 22, 2020 | 2.85 |
| Jun 19, 2020 | 2.81 |
| Jun 18, 2020 | 2.79 |
| Jun 17, 2020 | 2.79 |
| Jun 16, 2020 | 2.76 |
| Jun 15, 2020 | 2.89 |
| Jun 12, 2020 | 2.83 |
| Jun 11, 2020 | 2.83 |
| Jun 10, 2020 | 2.84 |
| Jun 9, 2020 | 2.84 |
| Jun 8, 2020 | 2.79 |
| Jun 5, 2020 | 2.84 |
| Jun 4, 2020 | 2.84 |
| Jun 3, 2020 | 2.84 |
| Jun 2, 2020 | 2.81 |
| Jun 1, 2020 | 2.95 |
| May 29, 2020 | 3.20 |
| May 28, 2020 | 3.27 |
| May 27, 2020 | 3.22 |
| May 26, 2020 | 3.41 |
| May 22, 2020 | 3.38 |
| May 21, 2020 | 3.42 |
| May 20, 2020 | 3.38 |
| May 19, 2020 | 3.37 |
| May 18, 2020 | 3.38 |
| May 15, 2020 | 3.51 |
| May 14, 2020 | 3.54 |
| May 13, 2020 | 3.48 |
| May 12, 2020 | 3.40 |
| May 11, 2020 | 3.29 |
| May 8, 2020 | 3.27 |
| May 7, 2020 | 3.17 |
| May 6, 2020 | 3.08 |
| May 5, 2020 | 3.08 |
| May 4, 2020 | 3.14 |
| May 1, 2020 | 3.16 |
| Apr 30, 2020 | 3.19 |
| Apr 29, 2020 | 3.14 |
| Apr 28, 2020 | 3.14 |
| Apr 27, 2020 | 3.16 |
| Apr 24, 2020 | 3.14 |
| Apr 23, 2020 | 3.16 |
| Apr 22, 2020 | 3.05 |
| Apr 21, 2020 | 3.10 |
| Apr 20, 2020 | 3.06 |
| Apr 17, 2020 | 3.00 |
| Apr 16, 2020 | 3.06 |
| Apr 15, 2020 | 2.97 |
| Apr 14, 2020 | 3.01 |
| Apr 13, 2020 | 3.09 |
| Apr 9, 2020 | 3.09 |
| Apr 8, 2020 | 3.18 |
| Apr 7, 2020 | 3.15 |
| Apr 6, 2020 | 3.20 |
| Apr 3, 2020 | 3.14 |
| Apr 2, 2020 | 3.19 |
| Apr 1, 2020 | 3.17 |
| Mar 31, 2020 | 3.14 |
| Mar 30, 2020 | 5.16 |
| Mar 27, 2020 | 5.44 |
| Mar 26, 2020 | 5.02 |
| Mar 25, 2020 | 5.14 |
| Mar 24, 2020 | 5.29 |
| Mar 23, 2020 | 5.29 |
| Mar 20, 2020 | 5.34 |
| Mar 19, 2020 | 5.14 |
| Mar 18, 2020 | 5.55 |
| Mar 17, 2020 | 5.03 |
| Mar 16, 2020 | 4.77 |
| Mar 13, 2020 | 4.10 |
| Mar 12, 2020 | 4.61 |
| Mar 11, 2020 | 4.51 |
| Mar 10, 2020 | 4.47 |
| Mar 9, 2020 | 4.74 |
| Mar 6, 2020 | 4.42 |
| Mar 5, 2020 | 4.25 |
| Mar 4, 2020 | 4.28 |
| Mar 3, 2020 | 4.01 |
| Mar 2, 2020 | 4.33 |
| Feb 28, 2020 | 4.21 |
| Feb 27, 2020 | 4.11 |
| Feb 26, 2020 | 3.68 |
| Feb 25, 2020 | 3.99 |
| Feb 24, 2020 | 3.76 |
| Feb 21, 2020 | 3.40 |
| Feb 20, 2020 | 3.33 |
| Feb 19, 2020 | 3.28 |
| Feb 18, 2020 | 3.37 |
| Feb 14, 2020 | 3.08 |
| Feb 13, 2020 | 3.10 |
| Feb 12, 2020 | 3.10 |
| Feb 11, 2020 | 3.21 |
| Feb 10, 2020 | 3.07 |
| Feb 7, 2020 | 3.01 |
| Feb 6, 2020 | 3.35 |
| Feb 5, 2020 | 3.26 |
| Feb 4, 2020 | 3.36 |
| Feb 3, 2020 | 3.68 |
| Jan 31, 2020 | 3.63 |
| Jan 30, 2020 | 3.63 |
| Jan 29, 2020 | 3.31 |
| Jan 28, 2020 | 3.30 |
| Jan 27, 2020 | 3.22 |
| Jan 24, 2020 | 3.50 |
| Jan 23, 2020 | 3.42 |
| Jan 22, 2020 | 3.49 |
| Jan 21, 2020 | 3.48 |
| Jan 17, 2020 | 3.50 |
| Jan 16, 2020 | 3.67 |
| Jan 15, 2020 | 3.69 |
| Jan 14, 2020 | 3.85 |
| Jan 13, 2020 | 4.02 |
| Jan 10, 2020 | 4.05 |
| Jan 9, 2020 | 4.02 |
| Jan 8, 2020 | 4.18 |
| Jan 7, 2020 | 4.15 |
| Jan 6, 2020 | 4.07 |
| Jan 3, 2020 | 4.08 |
| Jan 2, 2020 | 4.06 |
| Dec 31, 2019 | 4.21 |
| Dec 30, 2019 | -14.46 |
| Dec 27, 2019 | -13.84 |
| Dec 26, 2019 | -14.46 |
| Dec 24, 2019 | -14.91 |
| Dec 23, 2019 | -15.21 |
| Dec 20, 2019 | -16.08 |
| Dec 19, 2019 | -15.52 |
| Dec 18, 2019 | -16.25 |
| Dec 17, 2019 | -16.19 |
| Dec 16, 2019 | -15.13 |
| Dec 13, 2019 | -15.17 |
| Dec 12, 2019 | -15.58 |
| Dec 11, 2019 | -15.58 |
| Dec 10, 2019 | -15.97 |
| Dec 9, 2019 | -15.47 |
| Dec 6, 2019 | -16.70 |
| Dec 5, 2019 | -16.08 |
| Dec 4, 2019 | -16.36 |
| Dec 3, 2019 | -16.14 |
| Dec 2, 2019 | -15.69 |
| Nov 29, 2019 | -16.25 |
| Nov 27, 2019 | -16.03 |
| Nov 26, 2019 | -15.69 |
| Nov 25, 2019 | -15.49 |
| Nov 22, 2019 | -15.07 |
| Nov 21, 2019 | -14.74 |
| Nov 20, 2019 | -15.24 |
| Nov 19, 2019 | -15.07 |
| Nov 18, 2019 | -14.57 |
| Nov 15, 2019 | -14.57 |
| Nov 14, 2019 | -14.74 |
| Nov 13, 2019 | -16.13 |
| Nov 12, 2019 | -15.77 |
| Nov 11, 2019 | -16.53 |
| Nov 8, 2019 | -16.19 |
| Nov 7, 2019 | -17.37 |
| Nov 6, 2019 | -26.73 |
| Nov 5, 2019 | -26.67 |
| Nov 4, 2019 | -26.67 |
| Nov 1, 2019 | -26.33 |
| Oct 31, 2019 | -26.84 |
| Oct 30, 2019 | -26.11 |
| Oct 29, 2019 | -26.11 |
| Oct 28, 2019 | -25.89 |
| Oct 25, 2019 | -26.00 |
| Oct 24, 2019 | -26.22 |
| Oct 23, 2019 | -26.78 |
| Oct 22, 2019 | -27.12 |
| Oct 21, 2019 | -26.84 |
| Oct 18, 2019 | -26.84 |
| Oct 17, 2019 | -26.28 |
| Oct 16, 2019 | -26.84 |
| Oct 15, 2019 | -26.56 |
| Oct 14, 2019 | -26.50 |
| Oct 11, 2019 | -26.67 |
| Oct 10, 2019 | -26.78 |
| Oct 9, 2019 | -26.62 |
| Oct 8, 2019 | -25.83 |
| Oct 7, 2019 | -27.85 |
| Oct 4, 2019 | -28.02 |
| Oct 3, 2019 | -27.23 |
| Oct 2, 2019 | -27.85 |
| Oct 1, 2019 | -28.18 |
| Sep 30, 2019 | -28.52 |
| Sep 27, 2019 | -32.11 |
| Sep 26, 2019 | -32.43 |
| Sep 25, 2019 | -32.04 |
| Sep 24, 2019 | -33.66 |
| Sep 23, 2019 | -33.91 |
| Sep 20, 2019 | -33.66 |
| Sep 19, 2019 | -32.95 |
| Sep 18, 2019 | -34.17 |
| Sep 17, 2019 | -34.82 |
| Sep 16, 2019 | -34.43 |
| Sep 13, 2019 | -34.43 |
| Sep 12, 2019 | -34.43 |
| Sep 11, 2019 | -34.11 |
| Sep 10, 2019 | -34.11 |
| Sep 9, 2019 | -34.43 |
| Sep 6, 2019 | -34.49 |
| Sep 5, 2019 | -34.82 |
| Sep 4, 2019 | -34.04 |
| Sep 3, 2019 | -34.88 |
| Aug 30, 2019 | -34.75 |
| Aug 29, 2019 | -34.75 |
| Aug 28, 2019 | -34.82 |
| Aug 27, 2019 | -33.72 |
| Aug 26, 2019 | -33.91 |
| Aug 23, 2019 | -32.88 |
| Aug 22, 2019 | -35.27 |
| Aug 21, 2019 | -35.27 |
| Aug 20, 2019 | -35.59 |
| Aug 19, 2019 | -35.27 |
| Aug 16, 2019 | -34.37 |
| Aug 15, 2019 | -33.85 |
| Aug 14, 2019 | -32.22 |
| Aug 13, 2019 | -32.11 |
| Aug 12, 2019 | -31.53 |
| Aug 9, 2019 | -31.21 |
| Aug 8, 2019 | -27.98 |
| Aug 7, 2019 | -25.86 |
| Aug 6, 2019 | -25.08 |
| Aug 5, 2019 | -26.12 |
| Aug 2, 2019 | -26.24 |
| Aug 1, 2019 | -25.66 |
| Jul 31, 2019 | -25.54 |
| Jul 30, 2019 | -24.96 |
| Jul 29, 2019 | -26.05 |
| Jul 26, 2019 | -25.86 |
| Jul 25, 2019 | -24.96 |
| Jul 24, 2019 | -26.31 |
| Jul 23, 2019 | -26.95 |
| Jul 22, 2019 | -27.18 |
| Jul 19, 2019 | -27.40 |
| Jul 18, 2019 | -27.60 |
| Jul 17, 2019 | -28.05 |
| Jul 16, 2019 | -27.86 |
| Jul 15, 2019 | -27.60 |
| Jul 12, 2019 | -27.92 |
| Jul 11, 2019 | -28.31 |
| Jul 10, 2019 | -27.92 |
| Jul 9, 2019 | -27.73 |
| Jul 8, 2019 | -27.15 |
| Jul 5, 2019 | -28.63 |
| Jul 3, 2019 | -28.37 |
| Jul 2, 2019 | -28.11 |
| Jul 1, 2019 | -29.79 |
| Jun 28, 2019 | -25.41 |
| Jun 27, 2019 | -24.57 |
| Jun 26, 2019 | -24.73 |
| Jun 25, 2019 | -23.21 |
| Jun 24, 2019 | -23.11 |
| Jun 21, 2019 | -25.25 |
| Jun 20, 2019 | -25.15 |
| Jun 19, 2019 | -25.20 |
| Jun 18, 2019 | -24.26 |
| Jun 17, 2019 | -22.90 |
| Jun 14, 2019 | -21.80 |
| Jun 13, 2019 | -21.75 |
| Jun 12, 2019 | -21.49 |
| Jun 11, 2019 | -22.74 |
| Jun 10, 2019 | -22.79 |
| Jun 7, 2019 | -24.10 |
| Jun 6, 2019 | -23.89 |
| Jun 5, 2019 | -25.15 |
| Jun 4, 2019 | -25.83 |
| Jun 3, 2019 | -25.56 |
| May 31, 2019 | -25.67 |
| May 30, 2019 | -25.15 |
| May 29, 2019 | -25.62 |
| May 28, 2019 | -26.45 |
| May 24, 2019 | -25.72 |
| May 23, 2019 | -25.35 |
| May 22, 2019 | -25.83 |
| May 21, 2019 | -26.30 |
| May 20, 2019 | -24.52 |
| May 17, 2019 | -25.33 |
| May 16, 2019 | -24.68 |
| May 15, 2019 | -24.83 |
| May 14, 2019 | -25.41 |
| May 13, 2019 | -25.62 |
| May 10, 2019 | -24.57 |
| May 9, 2019 | -29.81 |
| May 8, 2019 | -29.48 |
| May 7, 2019 | -29.93 |
| May 6, 2019 | -29.85 |
| May 3, 2019 | -29.48 |
| May 2, 2019 | -28.75 |
| May 1, 2019 | -28.96 |
| Apr 30, 2019 | -30.06 |
| Apr 29, 2019 | -30.42 |
| Apr 26, 2019 | -29.38 |
| Apr 25, 2019 | -29.85 |
| Apr 24, 2019 | -29.33 |
| Apr 23, 2019 | -28.80 |
| Apr 22, 2019 | -28.60 |
| Apr 18, 2019 | -28.65 |
| Apr 17, 2019 | -29.12 |
| Apr 16, 2019 | -29.90 |
| Apr 15, 2019 | -30.11 |
| Apr 12, 2019 | -30.90 |
| Apr 11, 2019 | -31.47 |
| Apr 10, 2019 | -30.79 |
| Apr 9, 2019 | -31.05 |
| Apr 8, 2019 | -31.21 |
| Apr 5, 2019 | -32.72 |
| Apr 4, 2019 | -32.52 |
| Apr 3, 2019 | -32.52 |
| Apr 2, 2019 | -32.15 |
| Apr 1, 2019 | -31.78 |
| Mar 29, 2019 | -41.75 |
| Mar 28, 2019 | -42.94 |
| Mar 27, 2019 | -42.59 |
| Mar 26, 2019 | -43.29 |
| Mar 25, 2019 | -44.84 |
| Mar 22, 2019 | -44.07 |
| Mar 21, 2019 | -45.90 |
| Mar 20, 2019 | -45.27 |
| Mar 19, 2019 | -46.53 |
| Mar 18, 2019 | -47.94 |
| Mar 15, 2019 | -57.30 |
| Mar 14, 2019 | -45.69 |
| Mar 13, 2019 | -46.74 |
| Mar 12, 2019 | -46.18 |
| Mar 11, 2019 | -46.88 |
| Mar 8, 2019 | -45.90 |
| Mar 7, 2019 | -45.05 |
| Mar 6, 2019 | -44.14 |
| Mar 5, 2019 | -46.25 |
| Mar 4, 2019 | -46.46 |
| Mar 1, 2019 | -46.88 |
| Feb 28, 2019 | -46.53 |
| Feb 27, 2019 | -46.81 |
| Feb 26, 2019 | -46.67 |
| Feb 25, 2019 | -46.04 |
| Feb 22, 2019 | -46.88 |
| Feb 21, 2019 | -45.83 |
| Feb 20, 2019 | -44.84 |
| Feb 19, 2019 | -44.42 |
| Feb 15, 2019 | -45.27 |
| Feb 14, 2019 | -46.81 |
| Feb 13, 2019 | -47.45 |
| Feb 12, 2019 | -44.84 |
| Feb 11, 2019 | -41.82 |
| Feb 8, 2019 | -45.20 |
| Feb 7, 2019 | -46.88 |
| Feb 6, 2019 | -46.08 |
| Feb 5, 2019 | -46.67 |
| Feb 4, 2019 | -46.74 |
| Feb 1, 2019 | -46.74 |
| Jan 31, 2019 | -46.46 |
| Jan 30, 2019 | -44.63 |
| Jan 29, 2019 | -45.76 |
| Jan 28, 2019 | -49.56 |
| Jan 25, 2019 | -49.91 |
| Jan 24, 2019 | -49.98 |
| Jan 23, 2019 | -49.28 |
| Jan 22, 2019 | -49.28 |
| Jan 18, 2019 | -49.63 |
| Jan 17, 2019 | -50.05 |
| Jan 16, 2019 | -50.05 |
| Jan 15, 2019 | -48.64 |
| Jan 14, 2019 | -48.57 |
| Jan 11, 2019 | -48.57 |
| Jan 10, 2019 | -48.15 |
| Jan 9, 2019 | -48.64 |
| Jan 8, 2019 | -51.25 |
| Jan 7, 2019 | -48.57 |
| Jan 4, 2019 | -46.18 |
| Jan 3, 2019 | -44.84 |
| Jan 2, 2019 | -45.83 |
| Dec 31, 2018 | -44.49 |
| Dec 28, 2018 | -32.74 |
| Dec 27, 2018 | -29.18 |
| Dec 26, 2018 | -28.56 |
| Dec 24, 2018 | -27.59 |
| Dec 21, 2018 | -27.82 |
| Dec 20, 2018 | -25.84 |
| Dec 19, 2018 | -26.07 |
| Dec 18, 2018 | -26.07 |
| Dec 17, 2018 | -25.10 |
| Dec 14, 2018 | -25.44 |
| Dec 13, 2018 | -25.78 |
| Dec 12, 2018 | -26.35 |
| Dec 11, 2018 | -25.33 |
| Dec 10, 2018 | -24.99 |
| Dec 7, 2018 | -24.20 |
| Dec 6, 2018 | -25.61 |
| Dec 4, 2018 | -25.56 |
| Dec 3, 2018 | -25.56 |
| Nov 30, 2018 | -26.01 |
| Nov 29, 2018 | -23.01 |
| Nov 28, 2018 | -26.07 |
| Nov 27, 2018 | -26.58 |
| Nov 26, 2018 | -25.10 |
| Nov 23, 2018 | -25.05 |
| Nov 21, 2018 | -25.73 |
| Nov 20, 2018 | -25.78 |
| Nov 19, 2018 | -26.24 |
| Nov 16, 2018 | -26.07 |
| Nov 15, 2018 | -24.54 |
| Nov 14, 2018 | -25.90 |
| Nov 13, 2018 | -27.14 |
| Nov 12, 2018 | -28.22 |
| Nov 9, 2018 | -30.37 |
| Nov 8, 2018 | -29.86 |
| Nov 7, 2018 | -28.39 |
| Nov 6, 2018 | -27.71 |
| Nov 5, 2018 | -27.54 |
| Nov 2, 2018 | -29.57 |
| Nov 1, 2018 | -29.74 |
| Oct 31, 2018 | -26.77 |
| Oct 30, 2018 | -26.58 |
| Oct 29, 2018 | -27.31 |
| Oct 26, 2018 | -27.42 |
| Oct 25, 2018 | -28.50 |
| Oct 24, 2018 | -27.88 |
| Oct 23, 2018 | -28.33 |
| Oct 22, 2018 | -27.54 |
| Oct 19, 2018 | -24.77 |
| Oct 18, 2018 | -29.57 |
| Oct 17, 2018 | -30.08 |
| Oct 16, 2018 | -31.89 |
| Oct 15, 2018 | -30.71 |
| Oct 12, 2018 | -33.48 |
| Oct 11, 2018 | -32.91 |
| Oct 10, 2018 | -32.52 |
| Oct 9, 2018 | -36.48 |
| Oct 8, 2018 | -37.49 |
| Oct 5, 2018 | -39.98 |
| Oct 4, 2018 | -39.36 |
| Oct 3, 2018 | -40.44 |
| Oct 2, 2018 | -41.51 |
| Oct 1, 2018 | -42.30 |
| Sep 28, 2018 | -4.17 |
| Sep 27, 2018 | -3.93 |
| Sep 26, 2018 | -3.86 |
| Sep 25, 2018 | -3.78 |
| Sep 24, 2018 | -3.55 |
| Sep 21, 2018 | -3.52 |
| Sep 20, 2018 | -3.29 |
| Sep 19, 2018 | -3.19 |
| Sep 18, 2018 | -2.96 |
| Sep 17, 2018 | -2.88 |
| Sep 14, 2018 | -2.90 |
| Sep 13, 2018 | -2.88 |
| Sep 12, 2018 | -3.67 |
| Sep 11, 2018 | -3.96 |
| Sep 10, 2018 | -3.39 |
| Sep 7, 2018 | -3.38 |
| Sep 6, 2018 | -3.23 |
| Sep 5, 2018 | -3.24 |
| Sep 4, 2018 | -3.28 |
| Aug 31, 2018 | -3.34 |
| Aug 30, 2018 | -3.39 |
| Aug 29, 2018 | -3.38 |
| Aug 28, 2018 | -3.33 |
| Aug 27, 2018 | -3.49 |
| Aug 24, 2018 | -3.06 |
| Aug 23, 2018 | -3.02 |
| Aug 22, 2018 | -3.00 |
| Aug 21, 2018 | -3.06 |
| Aug 20, 2018 | -3.14 |
| Aug 17, 2018 | -3.10 |
| Aug 16, 2018 | -3.13 |
| Aug 15, 2018 | -3.13 |
| Aug 14, 2018 | -3.10 |
| Aug 13, 2018 | -3.05 |
| Aug 10, 2018 | -3.17 |
| Aug 9, 2018 | -3.42 |
| Aug 8, 2018 | -3.45 |
| Aug 7, 2018 | -3.21 |
| Aug 6, 2018 | -3.11 |
| Aug 3, 2018 | -3.12 |
| Aug 2, 2018 | -3.42 |
| Aug 1, 2018 | -3.07 |
| Jul 31, 2018 | -2.89 |
| Jul 30, 2018 | -2.89 |
| Jul 26, 2018 | -2.92 |
| Jul 25, 2018 | -2.79 |
| Jul 24, 2018 | -2.85 |
| Jul 23, 2018 | -2.94 |
| Jul 20, 2018 | -2.97 |
| Jul 19, 2018 | -2.96 |
| Jul 18, 2018 | -2.99 |
| Jul 17, 2018 | -2.88 |
| Jul 16, 2018 | -3.13 |
| Jul 13, 2018 | -3.29 |
| Jul 12, 2018 | -3.38 |
| Jul 10, 2018 | -3.39 |
| Jul 9, 2018 | -3.34 |
| Jul 6, 2018 | -3.30 |
| Jul 5, 2018 | -3.25 |
| Jul 3, 2018 | -3.21 |
| Jul 2, 2018 | -3.40 |
| Jun 29, 2018 | -2.52 |
| Jun 28, 2018 | -2.44 |
| Jun 27, 2018 | -2.44 |
| Jun 26, 2018 | -2.59 |
| Jun 25, 2018 | -2.70 |
| Jun 22, 2018 | -2.66 |
| Jun 21, 2018 | -2.65 |
| Jun 20, 2018 | -2.86 |
| Jun 19, 2018 | -2.66 |
| Jun 18, 2018 | -2.76 |
| Jun 15, 2018 | -2.57 |
| Jun 14, 2018 | -2.23 |
| Jun 13, 2018 | -2.18 |
| Jun 12, 2018 | -2.00 |
| Jun 11, 2018 | -1.83 |
| Jun 8, 2018 | -1.90 |
| Jun 7, 2018 | -1.94 |
| Jun 6, 2018 | -1.91 |
| Jun 5, 2018 | -2.03 |
| Jun 4, 2018 | -1.95 |
| Jun 1, 2018 | -1.82 |
| May 31, 2018 | -1.91 |
| May 30, 2018 | -1.99 |
| May 29, 2018 | -2.13 |
| May 25, 2018 | -2.20 |
| May 24, 2018 | -2.07 |
| May 23, 2018 | -2.15 |
| May 22, 2018 | -2.20 |
| May 21, 2018 | -2.15 |
| May 18, 2018 | -2.18 |
| May 17, 2018 | -2.10 |
| May 16, 2018 | -2.10 |
| May 15, 2018 | -2.33 |
| May 14, 2018 | -2.23 |
| May 11, 2018 | -2.14 |
| May 10, 2018 | -2.27 |
| May 9, 2018 | -1.99 |
| May 8, 2018 | -1.95 |
| May 7, 2018 | -2.06 |
| May 4, 2018 | -2.22 |
| May 3, 2018 | -2.18 |
| May 2, 2018 | -1.58 |
| May 1, 2018 | -1.61 |
| Apr 30, 2018 | -1.58 |
| Apr 27, 2018 | -1.61 |
| Apr 26, 2018 | -1.48 |
| Apr 25, 2018 | -1.48 |
| Apr 24, 2018 | -1.61 |
| Apr 23, 2018 | -1.47 |
| Apr 20, 2018 | -1.47 |
| Apr 19, 2018 | -1.55 |
| Apr 18, 2018 | -1.48 |
| Apr 17, 2018 | -1.47 |
| Apr 16, 2018 | -1.48 |
| Apr 13, 2018 | -1.49 |
| Apr 12, 2018 | -1.47 |
| Apr 11, 2018 | -1.46 |
| Apr 10, 2018 | -1.49 |
| Apr 9, 2018 | -1.48 |
| Apr 6, 2018 | -1.43 |
| Apr 4, 2018 | -1.39 |
| Apr 3, 2018 | -1.43 |
| Apr 2, 2018 | -1.45 |
| Mar 29, 2018 | -0.96 |
| Mar 28, 2018 | -0.95 |
| Mar 27, 2018 | -0.99 |
| Mar 26, 2018 | -1.04 |
| Mar 23, 2018 | -0.99 |
| Mar 22, 2018 | -0.94 |
| Mar 21, 2018 | -0.99 |
| Mar 20, 2018 | -0.98 |
| Mar 19, 2018 | -0.98 |
| Mar 16, 2018 | -0.98 |
| Mar 15, 2018 | -0.99 |
| Mar 14, 2018 | -0.98 |
| Mar 13, 2018 | -0.95 |
| Mar 12, 2018 | -0.93 |
| Mar 9, 2018 | -0.95 |
| Mar 8, 2018 | -0.93 |
| Mar 7, 2018 | -0.88 |
| Mar 6, 2018 | -0.87 |
| Mar 5, 2018 | -0.98 |
| Mar 2, 2018 | -0.87 |
| Mar 1, 2018 | -0.85 |
| Feb 28, 2018 | -0.79 |
| Feb 27, 2018 | -0.77 |
| Feb 26, 2018 | -0.82 |
| Feb 23, 2018 | -0.75 |
| Feb 22, 2018 | -0.83 |
| Feb 21, 2018 | -0.89 |
| Feb 20, 2018 | -0.87 |
| Feb 16, 2018 | -0.84 |
| Feb 15, 2018 | -0.83 |
| Feb 14, 2018 | -0.89 |
| Feb 13, 2018 | -0.93 |
| Feb 12, 2018 | -0.79 |
| Feb 9, 2018 | -0.82 |
| Feb 8, 2018 | -0.79 |
| Feb 7, 2018 | -0.72 |
| Feb 6, 2018 | -0.68 |
| Feb 5, 2018 | -0.72 |
| Feb 2, 2018 | -0.74 |
| Feb 1, 2018 | -0.78 |
| Jan 31, 2018 | -0.69 |
| Jan 30, 2018 | -0.63 |
| Jan 29, 2018 | -0.75 |
| Jan 26, 2018 | -0.82 |
| Jan 25, 2018 | -0.76 |
| Jan 24, 2018 | -0.61 |
| Jan 23, 2018 | -0.55 |
| Jan 22, 2018 | -0.53 |
| Jan 19, 2018 | -0.56 |
| Jan 18, 2018 | -0.57 |
| Jan 17, 2018 | -0.59 |
| Jan 16, 2018 | -0.59 |
| Jan 12, 2018 | -0.63 |
| Jan 11, 2018 | -0.82 |
| Jan 10, 2018 | -0.96 |
| Jan 9, 2018 | -0.73 |
| Jan 8, 2018 | -0.82 |
| Jan 5, 2018 | -0.75 |
| Jan 4, 2018 | -0.77 |
| Jan 3, 2018 | -0.83 |
| Jan 2, 2018 | -0.86 |
| Dec 29, 2017 | -1.69 |
| Dec 28, 2017 | -1.67 |
| Dec 27, 2017 | -1.74 |
| Dec 26, 2017 | -1.73 |
| Dec 22, 2017 | -1.65 |
| Dec 21, 2017 | -1.54 |
| Dec 20, 2017 | -1.65 |
| Dec 19, 2017 | -1.59 |
| Dec 18, 2017 | -1.58 |
| Dec 15, 2017 | -1.62 |
| Dec 14, 2017 | -1.61 |
| Dec 13, 2017 | -1.66 |
| Dec 12, 2017 | -1.65 |
| Dec 11, 2017 | -1.72 |
| Dec 8, 2017 | -1.73 |
| Dec 7, 2017 | -1.71 |
| Dec 6, 2017 | -1.71 |
| Dec 5, 2017 | -1.78 |
| Dec 4, 2017 | -1.67 |
| Dec 1, 2017 | -1.67 |
| Nov 30, 2017 | -1.74 |
| Nov 29, 2017 | -1.75 |
| Nov 28, 2017 | -1.75 |
| Nov 27, 2017 | -1.89 |
| Nov 24, 2017 | -1.98 |
| Nov 22, 2017 | -1.83 |
| Nov 21, 2017 | -1.89 |
| Nov 20, 2017 | -1.91 |
| Nov 17, 2017 | -1.91 |
| Nov 16, 2017 | -1.91 |
| Nov 15, 2017 | -1.91 |
| Nov 14, 2017 | -1.93 |
| Nov 13, 2017 | -1.99 |
| Nov 10, 2017 | -2.04 |
| Nov 9, 2017 | -2.25 |
| Nov 8, 2017 | -1.91 |
| Nov 7, 2017 | -1.85 |
| Nov 6, 2017 | -2.06 |
| Nov 3, 2017 | -2.19 |
| Nov 2, 2017 | -2.16 |
| Nov 1, 2017 | -2.18 |
| Oct 31, 2017 | -2.09 |
| Oct 30, 2017 | -2.22 |
| Oct 27, 2017 | -2.26 |
| Oct 26, 2017 | -2.26 |
| Oct 25, 2017 | -2.24 |
| Oct 24, 2017 | -2.26 |
| Oct 23, 2017 | -2.21 |
| Oct 20, 2017 | -2.19 |
| Oct 19, 2017 | -2.09 |
| Oct 18, 2017 | -2.06 |
| Oct 17, 2017 | -2.11 |
| Oct 16, 2017 | -2.12 |
| Oct 13, 2017 | -2.05 |
| Oct 12, 2017 | -1.82 |
| Oct 11, 2017 | -1.71 |
| Oct 10, 2017 | -1.73 |
| Oct 9, 2017 | -1.64 |
| Oct 6, 2017 | -1.78 |
| Oct 5, 2017 | -1.57 |
| Oct 4, 2017 | -1.67 |
| Oct 3, 2017 | -1.47 |
| Oct 2, 2017 | -1.58 |
| Sep 29, 2017 | -80.47 |
| Sep 28, 2017 | -81.51 |
| Sep 27, 2017 | -81.51 |
| Sep 26, 2017 | -72.18 |
| Sep 25, 2017 | -77.36 |
| Sep 22, 2017 | -80.99 |
| Sep 21, 2017 | -84.79 |
| Sep 20, 2017 | -83.92 |
| Sep 19, 2017 | -83.40 |
| Sep 18, 2017 | -84.27 |
| Sep 15, 2017 | -81.85 |
| Sep 14, 2017 | -95.32 |
| Sep 13, 2017 | -96.18 |
| Sep 12, 2017 | -98.08 |
| Sep 11, 2017 | -97.74 |
| Sep 8, 2017 | -96.53 |
| Sep 7, 2017 | -98.08 |
| Sep 6, 2017 | -98.25 |
| Sep 5, 2017 | -98.08 |
| Sep 1, 2017 | -94.63 |
| Aug 31, 2017 | -93.94 |
| Aug 30, 2017 | -95.73 |
| Aug 29, 2017 | -97.74 |
| Aug 28, 2017 | -98.08 |
| Aug 25, 2017 | -97.91 |
| Aug 24, 2017 | -98.08 |
| Aug 23, 2017 | -97.91 |
| Aug 22, 2017 | -86.43 |
| Aug 21, 2017 | -87.72 |
| Aug 18, 2017 | -84.96 |
| Aug 17, 2017 | -84.27 |
| Aug 16, 2017 | -84.96 |
| Aug 15, 2017 | -84.96 |
| Aug 14, 2017 | -86.69 |
| Aug 11, 2017 | -80.99 |
| Aug 10, 2017 | -87.72 |
| Aug 9, 2017 | -87.72 |
| Aug 8, 2017 | -90.35 |
| Aug 7, 2017 | -89.45 |
| Aug 4, 2017 | -74.77 |
| Aug 3, 2017 | -66.38 |
| Aug 2, 2017 | -64.41 |
| Jul 31, 2017 | -63.89 |
| Jul 28, 2017 | -63.55 |
| Jul 27, 2017 | -61.99 |
| Jul 26, 2017 | -61.48 |
| Jul 25, 2017 | -58.75 |
| Jul 24, 2017 | -57.85 |
| Jul 21, 2017 | -54.92 |
| Jul 20, 2017 | -58.54 |
| Jul 19, 2017 | -58.54 |
| Jul 18, 2017 | -62.48 |
| Jul 14, 2017 | -57.68 |
| Jul 13, 2017 | -55.61 |
| Jul 12, 2017 | -60.96 |
| Jul 11, 2017 | -60.96 |
| Jul 10, 2017 | -62.68 |
| Jul 7, 2017 | -62.68 |
| Jul 6, 2017 | -63.03 |
| Jul 5, 2017 | -61.82 |
| Jul 3, 2017 | -61.99 |
| Jun 30, 2017 | -63.89 |
| Jun 29, 2017 | -31.73 |
| Jun 28, 2017 | -31.73 |
| Jun 27, 2017 | -31.73 |
| Jun 26, 2017 | -31.32 |
| Jun 23, 2017 | -32.56 |
| Jun 22, 2017 | -32.89 |
| Jun 21, 2017 | -31.76 |
| Jun 20, 2017 | -30.32 |
| Jun 19, 2017 | -29.82 |
| Jun 16, 2017 | -30.48 |
| Jun 15, 2017 | -29.40 |
| Jun 14, 2017 | -29.23 |
| Jun 13, 2017 | -29.65 |
| Jun 9, 2017 | -30.90 |
| Jun 8, 2017 | -30.98 |
| Jun 6, 2017 | -31.07 |
| Jun 5, 2017 | -31.32 |
| Jun 2, 2017 | -31.32 |
| Jun 1, 2017 | -31.31 |
| May 31, 2017 | -31.32 |
| May 30, 2017 | -30.52 |
| May 26, 2017 | -31.40 |
| May 25, 2017 | -31.57 |
| May 24, 2017 | -31.62 |
| May 23, 2017 | -32.98 |
| May 22, 2017 | -30.07 |
| May 19, 2017 | -29.65 |
| May 18, 2017 | -30.48 |
| May 17, 2017 | -30.82 |
| May 16, 2017 | -28.32 |
| May 15, 2017 | -29.07 |
| May 11, 2017 | -28.90 |
| May 10, 2017 | -29.48 |
| May 9, 2017 | -28.82 |
| May 8, 2017 | -27.32 |
| May 5, 2017 | -29.23 |
| May 4, 2017 | -32.94 |
| May 3, 2017 | -32.51 |
| May 2, 2017 | -31.81 |
| May 1, 2017 | -32.23 |
| Apr 28, 2017 | -32.31 |
| Apr 27, 2017 | -31.73 |
| Apr 26, 2017 | -32.73 |
| Apr 25, 2017 | -31.73 |
| Apr 24, 2017 | -32.28 |
| Apr 21, 2017 | -33.90 |
| Apr 20, 2017 | -31.81 |
| Apr 19, 2017 | -32.18 |
| Apr 18, 2017 | -32.98 |
| Apr 17, 2017 | -33.06 |
| Apr 13, 2017 | -35.06 |
| Apr 12, 2017 | -36.73 |
| Apr 11, 2017 | -33.44 |
| Apr 10, 2017 | -32.89 |
| Apr 7, 2017 | -33.48 |
| Apr 6, 2017 | -33.68 |
| Apr 5, 2017 | -32.47 |
| Apr 4, 2017 | -34.64 |
| Apr 3, 2017 | -33.90 |
| Mar 31, 2017 | -34.56 |
| Mar 30, 2017 | 3.81 |
| Mar 29, 2017 | 4.04 |
| Mar 28, 2017 | 3.81 |
| Mar 27, 2017 | 3.74 |
| Mar 24, 2017 | 3.18 |
| Mar 23, 2017 | 3.93 |
| Mar 22, 2017 | 3.50 |
| Mar 21, 2017 | 2.80 |
| Mar 20, 2017 | 3.62 |
| Mar 17, 2017 | 3.69 |
| Mar 16, 2017 | 2.23 |
| Mar 15, 2017 | 1.96 |
| Mar 13, 2017 | 1.91 |
| Mar 9, 2017 | 1.98 |
| Mar 8, 2017 | 1.96 |
| Mar 7, 2017 | 2.04 |
| Mar 6, 2017 | 2.93 |
| Mar 3, 2017 | 2.55 |
| Mar 2, 2017 | 2.33 |
| Mar 1, 2017 | 2.71 |
| Feb 28, 2017 | 2.78 |
| Feb 27, 2017 | 2.10 |
| Feb 24, 2017 | 2.71 |
| Feb 23, 2017 | 2.80 |
| Feb 22, 2017 | 0.95 |
| Feb 21, 2017 | 1.28 |
| Feb 17, 2017 | 2.14 |
| Feb 16, 2017 | 2.17 |
| Feb 14, 2017 | 0.01 |
| Feb 13, 2017 | 0.65 |
| Feb 10, 2017 | 0.01 |
| Feb 9, 2017 | 0.96 |
| Feb 7, 2017 | 0.01 |
| Feb 6, 2017 | 1.60 |
| Feb 3, 2017 | 1.76 |
| Feb 2, 2017 | 1.20 |
| Feb 1, 2017 | 1.28 |
| Jan 31, 2017 | 0.08 |
| Jan 30, 2017 | 2.86 |
| Jan 27, 2017 | 0.01 |
| Jan 23, 2017 | 0.01 |
| Jan 20, 2017 | 0.06 |
| Jan 19, 2017 | 1.28 |
| Jan 18, 2017 | 1.28 |
| Jan 12, 2017 | -0.30 |
| Jan 11, 2017 | -0.43 |
| Jan 10, 2017 | -0.30 |
| Jan 4, 2017 | -0.43 |
| Jan 3, 2017 | -1.51 |
| Dec 30, 2016 | -123.36 |
| Dec 29, 2016 | -118.54 |
| Dec 28, 2016 | -123.36 |
| Dec 27, 2016 | -131.38 |
| Dec 23, 2016 | -131.38 |
| Dec 22, 2016 | -123.87 |
| Dec 20, 2016 | -131.19 |
| Dec 19, 2016 | -131.38 |
| Dec 16, 2016 | -132.99 |
| Dec 14, 2016 | -137.48 |
| Dec 9, 2016 | -147.44 |
| Dec 8, 2016 | -139.41 |
| Dec 7, 2016 | -134.24 |
| Dec 6, 2016 | -145.64 |
| Dec 5, 2016 | -131.55 |
| Dec 2, 2016 | -147.44 |
| Dec 1, 2016 | -131.38 |
| Nov 30, 2016 | -147.44 |
| Nov 29, 2016 | -139.51 |
| Nov 28, 2016 | -150.65 |
| Nov 25, 2016 | -122.40 |
| Nov 23, 2016 | -113.73 |
| Nov 22, 2016 | -122.78 |
| Nov 21, 2016 | -124.74 |
| Nov 18, 2016 | -124.64 |
| Nov 17, 2016 | -142.94 |
| Nov 16, 2016 | -136.84 |
| Nov 15, 2016 | -142.62 |
| Nov 11, 2016 | -148.75 |
| Nov 9, 2016 | -151.90 |
| Nov 8, 2016 | -157.07 |
| Nov 7, 2016 | -152.48 |
| Nov 4, 2016 | -157.07 |
| Nov 1, 2016 | -148.40 |
| Oct 31, 2016 | -163.36 |
| Oct 28, 2016 | -157.07 |
| Oct 27, 2016 | -157.07 |
| Oct 26, 2016 | -142.75 |
| Oct 24, 2016 | -158.67 |
| Oct 21, 2016 | -158.67 |
| Oct 20, 2016 | -150.58 |
| Oct 19, 2016 | -142.78 |
| Oct 14, 2016 | -149.68 |
| Oct 13, 2016 | -141.18 |
| Oct 12, 2016 | -158.67 |
| Oct 11, 2016 | -157.07 |
| Oct 10, 2016 | -153.21 |
| Oct 6, 2016 | -151.87 |
| Oct 5, 2016 | -157.07 |
| Oct 4, 2016 | -156.74 |
| Oct 3, 2016 | -154.50 |
| Sep 30, 2016 | -152.25 |
| Sep 29, 2016 | -152.25 |
| Sep 28, 2016 | -152.57 |
| Sep 27, 2016 | -154.66 |
| Sep 23, 2016 | -156.74 |
| Sep 22, 2016 | -153.89 |
| Sep 21, 2016 | -153.86 |
| Sep 19, 2016 | -155.43 |
| Sep 16, 2016 | -157.07 |
| Sep 13, 2016 | -151.61 |
| Sep 12, 2016 | -152.25 |
| Sep 7, 2016 | -156.58 |
| Sep 6, 2016 | -152.25 |
| Sep 2, 2016 | -157.07 |
| Aug 31, 2016 | -157.07 |
| Aug 30, 2016 | -157.07 |
| Aug 29, 2016 | -152.57 |
| Aug 26, 2016 | -151.67 |
| Aug 25, 2016 | -156.74 |
| Aug 24, 2016 | -155.46 |
| Aug 23, 2016 | -159.31 |
| Aug 22, 2016 | -156.42 |
| Aug 19, 2016 | -163.49 |
| Aug 18, 2016 | -163.17 |
| Aug 17, 2016 | -160.28 |
| Aug 16, 2016 | -160.53 |
| Aug 15, 2016 | -165.09 |
| Aug 12, 2016 | -163.49 |
| Aug 11, 2016 | -165.09 |
| Aug 10, 2016 | -162.30 |
| Aug 9, 2016 | -163.17 |
| Aug 8, 2016 | -160.28 |
| Aug 5, 2016 | -158.83 |
| Aug 2, 2016 | -152.54 |
| Aug 1, 2016 | -158.67 |
| Jul 29, 2016 | -151.09 |
| Jul 28, 2016 | -147.44 |
| Jul 27, 2016 | -137.97 |
| Jul 26, 2016 | -142.62 |