Sensus Healthcare (SRTS) EV to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Sensus Healthcare | 47.41 Mn | 29.09 Mn | - | -39.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -39.30 |
| May 29, 2026 | -43.98 |
| May 28, 2026 | -45.98 |
| May 27, 2026 | -44.87 |
| May 26, 2026 | -46.87 |
| May 22, 2026 | -46.20 |
| May 21, 2026 | -47.09 |
| May 20, 2026 | -48.31 |
| May 19, 2026 | -50.98 |
| May 18, 2026 | -53.10 |
| May 15, 2026 | -55.54 |
| May 14, 2026 | -55.32 |
| May 13, 2026 | -51.99 |
| May 12, 2026 | -50.21 |
| May 11, 2026 | -51.10 |
| May 8, 2026 | -43.75 |
| May 7, 2026 | -66.67 |
| May 6, 2026 | -66.22 |
| May 5, 2026 | -62.66 |
| May 4, 2026 | -63.33 |
| May 1, 2026 | -63.78 |
| Apr 30, 2026 | -63.55 |
| Apr 29, 2026 | -62.00 |
| Apr 28, 2026 | -61.77 |
| Apr 27, 2026 | -63.33 |
| Apr 24, 2026 | -62.89 |
| Apr 23, 2026 | -62.66 |
| Apr 22, 2026 | -65.11 |
| Apr 21, 2026 | -64.00 |
| Apr 20, 2026 | -65.56 |
| Apr 17, 2026 | -75.12 |
| Apr 16, 2026 | -74.01 |
| Apr 15, 2026 | -75.12 |
| Apr 14, 2026 | -75.12 |
| Apr 13, 2026 | -73.79 |
| Apr 10, 2026 | -75.12 |
| Apr 9, 2026 | -74.68 |
| Apr 8, 2026 | -73.56 |
| Apr 7, 2026 | -72.67 |
| Apr 6, 2026 | -69.34 |
| Apr 2, 2026 | -66.67 |
| Apr 1, 2026 | -68.67 |
| Mar 31, 2026 | -63.78 |
| Mar 30, 2026 | 123.80 |
| Mar 27, 2026 | 126.26 |
| Mar 26, 2026 | 130.69 |
| Mar 25, 2026 | 141.01 |
| Mar 24, 2026 | 128.23 |
| Mar 23, 2026 | 135.60 |
| Mar 20, 2026 | 123.80 |
| Mar 19, 2026 | 129.21 |
| Mar 18, 2026 | 122.82 |
| Mar 17, 2026 | 125.77 |
| Mar 16, 2026 | 128.23 |
| Mar 13, 2026 | 124.79 |
| Mar 12, 2026 | 129.21 |
| Mar 11, 2026 | 135.11 |
| Mar 10, 2026 | 142.49 |
| Mar 9, 2026 | 147.41 |
| Mar 6, 2026 | 142.49 |
| Mar 5, 2026 | 143.96 |
| Mar 4, 2026 | 150.36 |
| Mar 3, 2026 | 160.19 |
| Mar 2, 2026 | 159.21 |
| Feb 27, 2026 | 135.60 |
| Feb 26, 2026 | 131.18 |
| Feb 25, 2026 | 129.70 |
| Feb 24, 2026 | 122.33 |
| Feb 23, 2026 | 121.34 |
| Feb 20, 2026 | 127.74 |
| Feb 19, 2026 | 125.77 |
| Feb 18, 2026 | 122.82 |
| Feb 17, 2026 | 121.83 |
| Feb 13, 2026 | 123.31 |
| Feb 12, 2026 | 162.16 |
| Feb 11, 2026 | 167.57 |
| Feb 10, 2026 | 174.95 |
| Feb 9, 2026 | 174.95 |
| Feb 6, 2026 | 181.34 |
| Feb 5, 2026 | 171.50 |
| Feb 4, 2026 | 173.96 |
| Feb 3, 2026 | 188.22 |
| Feb 2, 2026 | 184.78 |
| Jan 30, 2026 | 185.77 |
| Jan 29, 2026 | 188.22 |
| Jan 28, 2026 | 184.78 |
| Jan 27, 2026 | 181.34 |
| Jan 26, 2026 | 183.80 |
| Jan 23, 2026 | 171.01 |
| Jan 22, 2026 | 177.90 |
| Jan 21, 2026 | 177.41 |
| Jan 20, 2026 | 177.41 |
| Jan 16, 2026 | 194.13 |
| Jan 15, 2026 | 177.41 |
| Jan 14, 2026 | 178.39 |
| Jan 13, 2026 | 194.13 |
| Jan 12, 2026 | 160.19 |
| Jan 9, 2026 | 167.57 |
| Jan 8, 2026 | 151.34 |
| Jan 7, 2026 | 149.37 |
| Jan 6, 2026 | 152.82 |
| Jan 5, 2026 | 152.32 |
| Jan 2, 2026 | 135.11 |
| Dec 31, 2025 | 129.21 |
| Dec 30, 2025 | 16.59 |
| Dec 29, 2025 | 17.05 |
| Dec 26, 2025 | 17.27 |
| Dec 24, 2025 | 17.27 |
| Dec 23, 2025 | 17.27 |
| Dec 22, 2025 | 17.42 |
| Dec 19, 2025 | 17.57 |
| Dec 18, 2025 | 17.65 |
| Dec 17, 2025 | 17.12 |
| Dec 16, 2025 | 17.35 |
| Dec 15, 2025 | 16.52 |
| Dec 12, 2025 | 17.57 |
| Dec 11, 2025 | 18.02 |
| Dec 10, 2025 | 18.85 |
| Dec 9, 2025 | 17.57 |
| Dec 8, 2025 | 17.12 |
| Dec 5, 2025 | 18.10 |
| Dec 4, 2025 | 19.00 |
| Dec 3, 2025 | 18.93 |
| Dec 2, 2025 | 19.31 |
| Dec 1, 2025 | 18.85 |
| Nov 28, 2025 | 20.29 |
| Nov 26, 2025 | 19.68 |
| Nov 25, 2025 | 20.81 |
| Nov 24, 2025 | 19.00 |
| Nov 21, 2025 | 19.00 |
| Nov 20, 2025 | 18.33 |
| Nov 19, 2025 | 19.16 |
| Nov 18, 2025 | 19.16 |
| Nov 17, 2025 | 18.78 |
| Nov 14, 2025 | 21.26 |
| Nov 13, 2025 | 22.32 |
| Nov 12, 2025 | 23.37 |
| Nov 11, 2025 | 20.44 |
| Nov 10, 2025 | 21.42 |
| Nov 7, 2025 | 20.36 |
| Nov 6, 2025 | 15.24 |
| Nov 5, 2025 | 16.52 |
| Nov 4, 2025 | 14.94 |
| Nov 3, 2025 | 12.07 |
| Oct 31, 2025 | 12.75 |
| Oct 30, 2025 | 12.68 |
| Oct 29, 2025 | 12.90 |
| Oct 28, 2025 | 13.35 |
| Oct 27, 2025 | 13.28 |
| Oct 24, 2025 | 13.88 |
| Oct 23, 2025 | 13.50 |
| Oct 22, 2025 | 12.98 |
| Oct 21, 2025 | 13.05 |
| Oct 20, 2025 | 12.68 |
| Oct 17, 2025 | 12.83 |
| Oct 16, 2025 | 13.65 |
| Oct 15, 2025 | 14.71 |
| Oct 14, 2025 | 12.98 |
| Oct 13, 2025 | 12.90 |
| Oct 10, 2025 | 13.43 |
| Oct 9, 2025 | 14.33 |
| Oct 8, 2025 | 14.71 |
| Oct 7, 2025 | 15.46 |
| Oct 6, 2025 | 14.41 |
| Oct 3, 2025 | 14.56 |
| Oct 2, 2025 | 13.65 |
| Oct 1, 2025 | 12.52 |
| Sep 30, 2025 | 12.37 |
| Sep 29, 2025 | 8.47 |
| Sep 26, 2025 | 8.14 |
| Sep 25, 2025 | 8.28 |
| Sep 24, 2025 | 8.42 |
| Sep 23, 2025 | 8.42 |
| Sep 22, 2025 | 8.38 |
| Sep 19, 2025 | 8.19 |
| Sep 18, 2025 | 8.33 |
| Sep 17, 2025 | 8.09 |
| Sep 16, 2025 | 8.38 |
| Sep 15, 2025 | 8.38 |
| Sep 12, 2025 | 8.52 |
| Sep 11, 2025 | 8.80 |
| Sep 10, 2025 | 8.61 |
| Sep 9, 2025 | 8.94 |
| Sep 8, 2025 | 8.75 |
| Sep 5, 2025 | 8.75 |
| Sep 4, 2025 | 8.52 |
| Sep 3, 2025 | 8.84 |
| Sep 2, 2025 | 9.45 |
| Aug 29, 2025 | 9.50 |
| Aug 28, 2025 | 9.08 |
| Aug 27, 2025 | 8.52 |
| Aug 26, 2025 | 9.03 |
| Aug 25, 2025 | 8.28 |
| Aug 22, 2025 | 8.84 |
| Aug 21, 2025 | 8.94 |
| Aug 20, 2025 | 8.80 |
| Aug 19, 2025 | 8.61 |
| Aug 18, 2025 | 9.12 |
| Aug 15, 2025 | 9.31 |
| Aug 14, 2025 | 9.73 |
| Aug 13, 2025 | 9.64 |
| Aug 12, 2025 | 8.94 |
| Aug 11, 2025 | 8.52 |
| Aug 8, 2025 | 9.85 |
| Aug 7, 2025 | 18.66 |
| Aug 6, 2025 | 18.56 |
| Aug 5, 2025 | 18.19 |
| Aug 4, 2025 | 19.36 |
| Aug 1, 2025 | 19.73 |
| Jul 31, 2025 | 19.78 |
| Jul 30, 2025 | 18.38 |
| Jul 29, 2025 | 18.56 |
| Jul 28, 2025 | 18.52 |
| Jul 25, 2025 | 19.40 |
| Jul 24, 2025 | 20.06 |
| Jul 23, 2025 | 15.71 |
| Jul 22, 2025 | 14.68 |
| Jul 21, 2025 | 15.15 |
| Jul 18, 2025 | 13.94 |
| Jul 17, 2025 | 14.40 |
| Jul 16, 2025 | 13.89 |
| Jul 15, 2025 | 13.28 |
| Jul 14, 2025 | 13.84 |
| Jul 11, 2025 | 13.10 |
| Jul 10, 2025 | 15.06 |
| Jul 9, 2025 | 15.11 |
| Jul 8, 2025 | 15.20 |
| Jul 7, 2025 | 15.11 |
| Jul 3, 2025 | 15.43 |
| Jul 2, 2025 | 15.62 |
| Jul 1, 2025 | 15.34 |
| Jun 30, 2025 | 15.81 |
| Jun 27, 2025 | 13.04 |
| Jun 26, 2025 | 12.90 |
| Jun 25, 2025 | 12.83 |
| Jun 24, 2025 | 12.51 |
| Jun 23, 2025 | 12.12 |
| Jun 20, 2025 | 12.58 |
| Jun 18, 2025 | 12.61 |
| Jun 17, 2025 | 12.90 |
| Jun 16, 2025 | 12.90 |
| Jun 13, 2025 | 12.86 |
| Jun 12, 2025 | 13.43 |
| Jun 11, 2025 | 13.88 |
| Jun 10, 2025 | 13.99 |
| Jun 9, 2025 | 13.53 |
| Jun 6, 2025 | 13.25 |
| Jun 5, 2025 | 13.64 |
| Jun 4, 2025 | 13.14 |
| Jun 3, 2025 | 12.93 |
| Jun 2, 2025 | 12.54 |
| May 30, 2025 | 12.68 |
| May 29, 2025 | 12.72 |
| May 28, 2025 | 12.97 |
| May 27, 2025 | 12.90 |
| May 23, 2025 | 12.44 |
| May 22, 2025 | 12.40 |
| May 21, 2025 | 12.51 |
| May 20, 2025 | 12.83 |
| May 19, 2025 | 12.58 |
| May 16, 2025 | 11.63 |
| May 15, 2025 | 12.33 |
| May 14, 2025 | 12.90 |
| May 13, 2025 | 12.08 |
| May 12, 2025 | 11.94 |
| May 9, 2025 | 11.73 |
| May 8, 2025 | 11.66 |
| May 7, 2025 | 10.78 |
| May 6, 2025 | 10.85 |
| May 5, 2025 | 10.25 |
| May 2, 2025 | 11.17 |
| May 1, 2025 | 11.17 |
| Apr 30, 2025 | 11.06 |
| Apr 29, 2025 | 11.59 |
| Apr 28, 2025 | 12.70 |
| Apr 25, 2025 | 12.61 |
| Apr 24, 2025 | 12.40 |
| Apr 23, 2025 | 12.44 |
| Apr 22, 2025 | 12.23 |
| Apr 21, 2025 | 11.59 |
| Apr 17, 2025 | 12.08 |
| Apr 16, 2025 | 12.54 |
| Apr 15, 2025 | 12.30 |
| Apr 14, 2025 | 12.79 |
| Apr 11, 2025 | 12.15 |
| Apr 10, 2025 | 12.05 |
| Apr 9, 2025 | 12.08 |
| Apr 8, 2025 | 12.01 |
| Apr 7, 2025 | 11.70 |
| Apr 4, 2025 | 11.63 |
| Apr 3, 2025 | 13.18 |
| Apr 2, 2025 | 13.64 |
| Apr 1, 2025 | 12.54 |
| Mar 31, 2025 | 12.58 |
| Mar 28, 2025 | -50.36 |
| Mar 27, 2025 | -49.19 |
| Mar 26, 2025 | -48.45 |
| Mar 25, 2025 | -51.99 |
| Mar 24, 2025 | -50.95 |
| Mar 21, 2025 | -49.48 |
| Mar 20, 2025 | -49.92 |
| Mar 19, 2025 | -50.51 |
| Mar 18, 2025 | -49.92 |
| Mar 17, 2025 | -51.69 |
| Mar 14, 2025 | -48.60 |
| Mar 13, 2025 | -45.35 |
| Mar 12, 2025 | -47.57 |
| Mar 11, 2025 | -45.65 |
| Mar 10, 2025 | -44.18 |
| Mar 7, 2025 | -47.86 |
| Mar 6, 2025 | -45.80 |
| Mar 5, 2025 | -49.19 |
| Mar 4, 2025 | -45.65 |
| Mar 3, 2025 | -45.80 |
| Feb 28, 2025 | -50.51 |
| Feb 27, 2025 | -49.92 |
| Feb 26, 2025 | -52.13 |
| Feb 25, 2025 | -55.08 |
| Feb 24, 2025 | -56.55 |
| Feb 21, 2025 | -59.35 |
| Feb 20, 2025 | -62.01 |
| Feb 19, 2025 | -64.22 |
| Feb 18, 2025 | -66.13 |
| Feb 14, 2025 | -61.27 |
| Feb 13, 2025 | -61.12 |
| Feb 12, 2025 | -63.33 |
| Feb 11, 2025 | -67.46 |
| Feb 10, 2025 | -69.52 |
| Feb 7, 2025 | -66.06 |
| Feb 6, 2025 | -69.67 |
| Feb 5, 2025 | -112.55 |
| Feb 4, 2025 | -104.44 |
| Feb 3, 2025 | -99.58 |
| Jan 31, 2025 | -101.42 |
| Jan 30, 2025 | -81.31 |
| Jan 29, 2025 | -78.80 |
| Jan 28, 2025 | -82.05 |
| Jan 27, 2025 | -80.13 |
| Jan 24, 2025 | -85.29 |
| Jan 23, 2025 | -83.37 |
| Jan 22, 2025 | -83.08 |
| Jan 21, 2025 | -80.87 |
| Jan 17, 2025 | -76.74 |
| Jan 16, 2025 | -79.25 |
| Jan 15, 2025 | -79.84 |
| Jan 14, 2025 | -77.92 |
| Jan 13, 2025 | -74.09 |
| Jan 10, 2025 | -76.45 |
| Jan 8, 2025 | -80.72 |
| Jan 7, 2025 | -82.64 |
| Jan 6, 2025 | -86.76 |
| Jan 3, 2025 | -86.91 |
| Jan 2, 2025 | -84.70 |
| Dec 31, 2024 | -82.05 |
| Dec 30, 2024 | 45.18 |
| Dec 27, 2024 | 45.49 |
| Dec 26, 2024 | 46.50 |
| Dec 24, 2024 | 42.29 |
| Dec 23, 2024 | 42.84 |
| Dec 20, 2024 | 44.63 |
| Dec 19, 2024 | 45.49 |
| Dec 18, 2024 | 46.97 |
| Dec 17, 2024 | 49.94 |
| Dec 16, 2024 | 51.42 |
| Dec 13, 2024 | 52.90 |
| Dec 12, 2024 | 55.48 |
| Dec 11, 2024 | 56.49 |
| Dec 10, 2024 | 58.45 |
| Dec 9, 2024 | 57.12 |
| Dec 6, 2024 | 58.13 |
| Dec 5, 2024 | 58.68 |
| Dec 4, 2024 | 56.65 |
| Dec 3, 2024 | 56.18 |
| Dec 2, 2024 | 56.03 |
| Nov 29, 2024 | 55.64 |
| Nov 27, 2024 | 56.34 |
| Nov 26, 2024 | 56.42 |
| Nov 25, 2024 | 57.74 |
| Nov 22, 2024 | 58.60 |
| Nov 21, 2024 | 58.91 |
| Nov 20, 2024 | 58.99 |
| Nov 19, 2024 | 54.50 |
| Nov 18, 2024 | 54.86 |
| Nov 15, 2024 | 48.85 |
| Nov 14, 2024 | 46.11 |
| Nov 13, 2024 | 42.91 |
| Nov 12, 2024 | 45.02 |
| Nov 11, 2024 | 44.24 |
| Nov 8, 2024 | 42.05 |
| Nov 7, 2024 | 40.26 |
| Nov 6, 2024 | 41.43 |
| Nov 5, 2024 | 40.34 |
| Nov 4, 2024 | 38.85 |
| Nov 1, 2024 | 40.49 |
| Oct 31, 2024 | 39.17 |
| Oct 30, 2024 | 41.90 |
| Oct 29, 2024 | 43.46 |
| Oct 28, 2024 | 42.05 |
| Oct 25, 2024 | 38.93 |
| Oct 24, 2024 | 39.48 |
| Oct 23, 2024 | 38.70 |
| Oct 22, 2024 | 41.51 |
| Oct 21, 2024 | 41.74 |
| Oct 18, 2024 | 41.12 |
| Oct 17, 2024 | 42.44 |
| Oct 16, 2024 | 42.44 |
| Oct 15, 2024 | 39.32 |
| Oct 14, 2024 | 40.34 |
| Oct 11, 2024 | 40.88 |
| Oct 10, 2024 | 38.54 |
| Oct 9, 2024 | 38.54 |
| Oct 8, 2024 | 39.71 |
| Oct 7, 2024 | 38.23 |
| Oct 4, 2024 | 38.31 |
| Oct 3, 2024 | 38.31 |
| Oct 2, 2024 | 36.82 |
| Oct 1, 2024 | 35.26 |
| Sep 30, 2024 | 34.48 |
| Sep 27, 2024 | -70.25 |
| Sep 26, 2024 | -68.31 |
| Sep 25, 2024 | -65.18 |
| Sep 24, 2024 | -66.82 |
| Sep 23, 2024 | -65.63 |
| Sep 20, 2024 | -69.06 |
| Sep 19, 2024 | -70.70 |
| Sep 18, 2024 | -73.08 |
| Sep 17, 2024 | -71.89 |
| Sep 16, 2024 | -73.82 |
| Sep 13, 2024 | -73.38 |
| Sep 12, 2024 | -69.80 |
| Sep 11, 2024 | -70.25 |
| Sep 10, 2024 | -69.65 |
| Sep 9, 2024 | -69.06 |
| Sep 6, 2024 | -64.89 |
| Sep 5, 2024 | -76.95 |
| Sep 4, 2024 | -75.31 |
| Sep 3, 2024 | -76.36 |
| Aug 30, 2024 | -79.78 |
| Aug 29, 2024 | -78.89 |
| Aug 28, 2024 | -78.59 |
| Aug 27, 2024 | -77.70 |
| Aug 26, 2024 | -79.93 |
| Aug 23, 2024 | -80.68 |
| Aug 22, 2024 | -83.66 |
| Aug 21, 2024 | -86.93 |
| Aug 20, 2024 | -86.19 |
| Aug 19, 2024 | -87.68 |
| Aug 16, 2024 | -79.19 |
| Aug 15, 2024 | -77.85 |
| Aug 14, 2024 | -74.72 |
| Aug 13, 2024 | -78.44 |
| Aug 12, 2024 | -73.08 |
| Aug 9, 2024 | -77.85 |
| Aug 8, 2024 | -76.51 |
| Aug 7, 2024 | -70.85 |
| Aug 6, 2024 | -75.02 |
| Aug 5, 2024 | -72.19 |
| Aug 2, 2024 | -72.19 |
| Aug 1, 2024 | -75.76 |
| Jul 31, 2024 | -77.55 |
| Jul 30, 2024 | -75.46 |
| Jul 29, 2024 | -80.90 |
| Jul 26, 2024 | -76.06 |
| Jul 25, 2024 | -77.10 |
| Jul 24, 2024 | -77.25 |
| Jul 23, 2024 | -78.29 |
| Jul 22, 2024 | -78.74 |
| Jul 19, 2024 | -72.04 |
| Jul 18, 2024 | -70.70 |
| Jul 17, 2024 | -69.06 |
| Jul 16, 2024 | -71.89 |
| Jul 15, 2024 | -72.48 |
| Jul 12, 2024 | -74.57 |
| Jul 11, 2024 | -67.42 |
| Jul 10, 2024 | -63.25 |
| Jul 9, 2024 | -63.40 |
| Jul 8, 2024 | -67.12 |
| Jul 5, 2024 | -62.35 |
| Jul 3, 2024 | -58.18 |
| Jul 2, 2024 | -56.10 |
| Jul 1, 2024 | -56.92 |
| Jun 28, 2024 | -15.65 |
| Jun 27, 2024 | -15.33 |
| Jun 26, 2024 | -14.59 |
| Jun 25, 2024 | -14.03 |
| Jun 24, 2024 | -14.34 |
| Jun 21, 2024 | -15.30 |
| Jun 20, 2024 | -15.16 |
| Jun 18, 2024 | -15.05 |
| Jun 17, 2024 | -15.26 |
| Jun 14, 2024 | -15.55 |
| Jun 13, 2024 | -15.83 |
| Jun 12, 2024 | -16.08 |
| Jun 11, 2024 | -16.96 |
| Jun 10, 2024 | -16.18 |
| Jun 7, 2024 | -16.29 |
| Jun 6, 2024 | -18.23 |
| Jun 5, 2024 | -17.10 |
| Jun 4, 2024 | -16.24 |
| Jun 3, 2024 | -16.25 |
| May 31, 2024 | -15.97 |
| May 30, 2024 | -16.82 |
| May 29, 2024 | -16.75 |
| May 28, 2024 | -15.93 |
| May 24, 2024 | -18.37 |
| May 23, 2024 | -17.74 |
| May 22, 2024 | -17.42 |
| May 21, 2024 | -17.81 |
| May 20, 2024 | -18.94 |
| May 17, 2024 | -17.77 |
| May 16, 2024 | -19.51 |
| May 15, 2024 | -18.52 |
| May 14, 2024 | -15.55 |
| May 13, 2024 | -15.90 |
| May 10, 2024 | -15.51 |
| May 9, 2024 | -10.28 |
| May 8, 2024 | -10.35 |
| May 7, 2024 | -10.17 |
| May 6, 2024 | -10.10 |
| May 3, 2024 | -9.71 |
| May 2, 2024 | -10.45 |
| May 1, 2024 | -9.57 |
| Apr 30, 2024 | -10.10 |
| Apr 29, 2024 | -8.79 |
| Apr 26, 2024 | -8.86 |
| Apr 25, 2024 | -8.58 |
| Apr 24, 2024 | -8.40 |
| Apr 23, 2024 | -8.83 |
| Apr 22, 2024 | -8.79 |
| Apr 19, 2024 | -8.44 |
| Apr 18, 2024 | -8.30 |
| Apr 17, 2024 | -8.30 |
| Apr 16, 2024 | -8.12 |
| Apr 15, 2024 | -8.12 |
| Apr 12, 2024 | -8.76 |
| Apr 11, 2024 | -7.91 |
| Apr 10, 2024 | -8.65 |
| Apr 9, 2024 | -9.00 |
| Apr 8, 2024 | -9.46 |
| Apr 5, 2024 | -9.00 |
| Apr 4, 2024 | -8.97 |
| Apr 3, 2024 | -9.32 |
| Apr 2, 2024 | -9.07 |
| Apr 1, 2024 | -10.21 |
| Mar 28, 2024 | -16.28 |
| Mar 27, 2024 | -17.10 |
| Mar 26, 2024 | -17.58 |
| Mar 25, 2024 | -16.00 |
| Mar 22, 2024 | -16.07 |
| Mar 21, 2024 | -16.34 |
| Mar 20, 2024 | -15.38 |
| Mar 19, 2024 | -16.62 |
| Mar 18, 2024 | -14.91 |
| Mar 15, 2024 | -14.36 |
| Mar 14, 2024 | -15.59 |
| Mar 13, 2024 | -16.89 |
| Mar 12, 2024 | -14.56 |
| Mar 11, 2024 | -13.54 |
| Mar 8, 2024 | -18.74 |
| Mar 7, 2024 | -17.95 |
| Mar 6, 2024 | -18.12 |
| Mar 5, 2024 | -18.06 |
| Mar 4, 2024 | -18.06 |
| Mar 1, 2024 | -18.54 |
| Feb 29, 2024 | -18.33 |
| Feb 28, 2024 | -21.00 |
| Feb 27, 2024 | -21.69 |
| Feb 26, 2024 | -21.41 |
| Feb 23, 2024 | -23.53 |
| Feb 22, 2024 | -22.64 |
| Feb 21, 2024 | -22.23 |
| Feb 20, 2024 | -23.88 |
| Feb 16, 2024 | -22.51 |
| Feb 15, 2024 | -17.99 |
| Feb 14, 2024 | -19.63 |
| Feb 13, 2024 | -19.84 |
| Feb 12, 2024 | -19.01 |
| Feb 9, 2024 | -16.82 |
| Feb 8, 2024 | -15.25 |
| Feb 7, 2024 | -15.18 |
| Feb 6, 2024 | -14.15 |
| Feb 5, 2024 | -12.44 |
| Feb 2, 2024 | -11.89 |
| Feb 1, 2024 | -12.44 |
| Jan 31, 2024 | -12.51 |
| Jan 30, 2024 | -12.92 |
| Jan 29, 2024 | -13.95 |
| Jan 26, 2024 | -14.43 |
| Jan 25, 2024 | -14.70 |
| Jan 24, 2024 | -14.36 |
| Jan 23, 2024 | -13.26 |
| Jan 22, 2024 | -8.47 |
| Jan 19, 2024 | -8.12 |
| Jan 18, 2024 | -8.81 |
| Jan 17, 2024 | -9.70 |
| Jan 16, 2024 | -9.84 |
| Jan 12, 2024 | -8.88 |
| Jan 11, 2024 | -8.40 |
| Jan 10, 2024 | -9.15 |
| Jan 9, 2024 | -9.91 |
| Jan 8, 2024 | -8.60 |
| Jan 5, 2024 | -8.26 |
| Jan 4, 2024 | -7.75 |
| Jan 3, 2024 | -7.37 |
| Jan 2, 2024 | -7.30 |
| Dec 29, 2023 | -1.18 |
| Dec 28, 2023 | -1.22 |
| Dec 27, 2023 | -1.33 |
| Dec 26, 2023 | -1.33 |
| Dec 22, 2023 | -1.37 |
| Dec 21, 2023 | -1.40 |
| Dec 20, 2023 | -1.31 |
| Dec 19, 2023 | -1.50 |
| Dec 18, 2023 | -1.29 |
| Dec 15, 2023 | -1.22 |
| Dec 14, 2023 | -1.08 |
| Dec 13, 2023 | -0.92 |
| Dec 12, 2023 | -0.88 |
| Dec 11, 2023 | -0.92 |
| Dec 8, 2023 | -1.05 |
| Dec 7, 2023 | -1.11 |
| Dec 6, 2023 | -1.13 |
| Dec 5, 2023 | -1.34 |
| Dec 4, 2023 | -1.32 |
| Dec 1, 2023 | -1.26 |
| Nov 30, 2023 | -1.25 |
| Nov 29, 2023 | -1.27 |
| Nov 28, 2023 | -1.34 |
| Nov 27, 2023 | -1.34 |
| Nov 24, 2023 | -1.22 |
| Nov 22, 2023 | -1.11 |
| Nov 21, 2023 | -0.89 |
| Nov 20, 2023 | -0.87 |
| Nov 17, 2023 | -0.95 |
| Nov 16, 2023 | -0.90 |
| Nov 15, 2023 | -0.83 |
| Nov 14, 2023 | -0.79 |
| Nov 13, 2023 | -0.66 |
| Nov 10, 2023 | -0.69 |
| Nov 9, 2023 | -1.03 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.13 |
| Nov 6, 2023 | -1.05 |
| Nov 3, 2023 | -1.01 |
| Nov 2, 2023 | -0.90 |
| Nov 1, 2023 | -0.92 |
| Oct 31, 2023 | -1.00 |
| Oct 30, 2023 | -1.06 |
| Oct 27, 2023 | -1.00 |
| Oct 26, 2023 | -1.10 |
| Oct 25, 2023 | -1.06 |
| Oct 24, 2023 | -1.01 |
| Oct 23, 2023 | -1.10 |
| Oct 20, 2023 | -1.17 |
| Oct 19, 2023 | -1.17 |
| Oct 18, 2023 | -1.28 |
| Oct 17, 2023 | -1.29 |
| Oct 16, 2023 | -1.21 |
| Oct 13, 2023 | -1.23 |
| Oct 12, 2023 | -1.32 |
| Oct 11, 2023 | -1.41 |
| Oct 10, 2023 | -1.52 |
| Oct 9, 2023 | -1.49 |
| Oct 6, 2023 | -1.49 |
| Oct 5, 2023 | -1.45 |
| Oct 4, 2023 | -1.43 |
| Oct 3, 2023 | -1.42 |
| Oct 2, 2023 | -1.56 |
| Sep 29, 2023 | -2.09 |
| Sep 28, 2023 | -1.93 |
| Sep 27, 2023 | -1.91 |
| Sep 26, 2023 | -1.90 |
| Sep 25, 2023 | -1.89 |
| Sep 22, 2023 | -1.89 |
| Sep 21, 2023 | -1.91 |
| Sep 20, 2023 | -2.00 |
| Sep 19, 2023 | -2.13 |
| Sep 18, 2023 | -2.16 |
| Sep 15, 2023 | -2.04 |
| Sep 14, 2023 | -2.25 |
| Sep 13, 2023 | -2.00 |
| Sep 12, 2023 | -2.20 |
| Sep 11, 2023 | -2.20 |
| Sep 8, 2023 | -2.19 |
| Sep 7, 2023 | -2.27 |
| Sep 6, 2023 | -2.49 |
| Sep 5, 2023 | -2.42 |
| Sep 1, 2023 | -2.57 |
| Aug 31, 2023 | -2.55 |
| Aug 30, 2023 | -2.60 |
| Aug 29, 2023 | -2.42 |
| Aug 28, 2023 | -2.34 |
| Aug 25, 2023 | -2.45 |
| Aug 24, 2023 | -2.47 |
| Aug 23, 2023 | -2.51 |
| Aug 22, 2023 | -2.70 |
| Aug 21, 2023 | -2.62 |
| Aug 18, 2023 | -2.55 |
| Aug 17, 2023 | -2.72 |
| Aug 16, 2023 | -2.62 |
| Aug 15, 2023 | -2.83 |
| Aug 14, 2023 | -3.06 |
| Aug 11, 2023 | -2.91 |
| Aug 10, 2023 | -2.98 |
| Aug 9, 2023 | -3.45 |
| Aug 8, 2023 | -3.64 |
| Aug 7, 2023 | -3.02 |
| Aug 4, 2023 | -2.54 |
| Aug 3, 2023 | -2.02 |
| Aug 2, 2023 | -2.24 |
| Aug 1, 2023 | -2.24 |
| Jul 31, 2023 | -2.40 |
| Jul 28, 2023 | -2.27 |
| Jul 27, 2023 | -2.13 |
| Jul 26, 2023 | -2.38 |
| Jul 25, 2023 | -2.40 |
| Jul 24, 2023 | -2.46 |
| Jul 21, 2023 | -2.45 |
| Jul 20, 2023 | -2.51 |
| Jul 19, 2023 | -2.54 |
| Jul 18, 2023 | -2.65 |
| Jul 17, 2023 | -2.57 |
| Jul 14, 2023 | -2.53 |
| Jul 13, 2023 | -3.11 |
| Jul 12, 2023 | -2.91 |
| Jul 11, 2023 | -2.91 |
| Jul 10, 2023 | -3.13 |
| Jul 7, 2023 | -2.79 |
| Jul 6, 2023 | -2.62 |
| Jul 5, 2023 | -2.83 |
| Jul 3, 2023 | -2.72 |
| Jun 30, 2023 | -2.61 |
| Jun 29, 2023 | -3.14 |
| Jun 28, 2023 | -2.78 |
| Jun 27, 2023 | -2.47 |
| Jun 26, 2023 | -2.53 |
| Jun 23, 2023 | -2.39 |
| Jun 22, 2023 | -2.57 |
| Jun 21, 2023 | -2.69 |
| Jun 20, 2023 | -2.63 |
| Jun 16, 2023 | -2.60 |
| Jun 15, 2023 | -2.68 |
| Jun 14, 2023 | -2.60 |
| Jun 13, 2023 | -2.87 |
| Jun 12, 2023 | -2.65 |
| Jun 9, 2023 | -2.53 |
| Jun 8, 2023 | -2.57 |
| Jun 7, 2023 | -2.86 |
| Jun 6, 2023 | -2.47 |
| Jun 5, 2023 | -2.21 |
| Jun 2, 2023 | -2.27 |
| Jun 1, 2023 | -2.30 |
| May 31, 2023 | -2.26 |
| May 30, 2023 | -2.38 |
| May 26, 2023 | -2.24 |
| May 25, 2023 | -2.15 |
| May 24, 2023 | -2.30 |
| May 23, 2023 | -2.53 |
| May 22, 2023 | -2.65 |
| May 19, 2023 | -2.42 |
| May 18, 2023 | -2.59 |
| May 17, 2023 | -2.75 |
| May 16, 2023 | -2.58 |
| May 15, 2023 | -2.56 |
| May 12, 2023 | -2.48 |
| May 11, 2023 | -2.50 |
| May 10, 2023 | -2.63 |
| May 9, 2023 | -2.54 |
| May 8, 2023 | -2.69 |
| May 5, 2023 | -2.48 |
| May 4, 2023 | -2.30 |
| May 3, 2023 | -5.57 |
| May 2, 2023 | -5.06 |
| May 1, 2023 | -5.21 |
| Apr 28, 2023 | -5.33 |
| Apr 27, 2023 | -5.34 |
| Apr 26, 2023 | -5.25 |
| Apr 25, 2023 | -5.21 |
| Apr 24, 2023 | -5.51 |
| Apr 21, 2023 | -5.66 |
| Apr 20, 2023 | -5.62 |
| Apr 19, 2023 | -5.81 |
| Apr 18, 2023 | -6.06 |
| Apr 17, 2023 | -6.05 |
| Apr 14, 2023 | -5.81 |
| Apr 13, 2023 | -5.94 |
| Apr 12, 2023 | -5.85 |
| Apr 11, 2023 | -5.96 |
| Apr 10, 2023 | -5.79 |
| Apr 6, 2023 | -5.43 |
| Apr 5, 2023 | -5.57 |
| Apr 4, 2023 | -5.96 |
| Apr 3, 2023 | -6.15 |
| Mar 31, 2023 | -6.05 |
| Mar 30, 2023 | -37.57 |
| Mar 29, 2023 | -35.16 |
| Mar 28, 2023 | -36.21 |
| Mar 27, 2023 | -37.26 |
| Mar 24, 2023 | -36.52 |
| Mar 23, 2023 | -35.79 |
| Mar 22, 2023 | -36.31 |
| Mar 21, 2023 | -39.25 |
| Mar 20, 2023 | -37.57 |
| Mar 17, 2023 | -37.36 |
| Mar 16, 2023 | -38.41 |
| Mar 15, 2023 | -38.73 |
| Mar 14, 2023 | -40.30 |
| Mar 13, 2023 | -38.52 |
| Mar 10, 2023 | -39.25 |
| Mar 9, 2023 | -41.14 |
| Mar 8, 2023 | -44.71 |
| Mar 7, 2023 | -45.55 |
| Mar 6, 2023 | -44.81 |
| Mar 3, 2023 | -48.48 |
| Mar 2, 2023 | -48.90 |
| Mar 1, 2023 | -55.41 |
| Feb 28, 2023 | -55.83 |
| Feb 27, 2023 | -56.98 |
| Feb 24, 2023 | -55.41 |
| Feb 23, 2023 | -57.09 |
| Feb 22, 2023 | -56.88 |
| Feb 21, 2023 | -57.82 |
| Feb 17, 2023 | -60.55 |
| Feb 16, 2023 | -58.55 |
| Feb 15, 2023 | -61.49 |
| Feb 14, 2023 | -61.07 |
| Feb 13, 2023 | -58.03 |
| Feb 10, 2023 | -57.61 |
| Feb 9, 2023 | -76.60 |
| Feb 8, 2023 | -76.91 |
| Feb 7, 2023 | -78.80 |
| Feb 6, 2023 | -76.28 |
| Feb 3, 2023 | -76.39 |
| Feb 2, 2023 | -79.33 |
| Feb 1, 2023 | -76.49 |
| Jan 31, 2023 | -79.64 |
| Jan 30, 2023 | -76.28 |
| Jan 27, 2023 | -76.07 |
| Jan 26, 2023 | -77.75 |
| Jan 25, 2023 | -76.60 |
| Jan 24, 2023 | -78.38 |
| Jan 23, 2023 | -80.17 |
| Jan 20, 2023 | -79.75 |
| Jan 19, 2023 | -75.55 |
| Jan 18, 2023 | -77.86 |
| Jan 17, 2023 | -83.31 |
| Jan 13, 2023 | -76.81 |
| Jan 12, 2023 | -75.65 |
| Jan 11, 2023 | -77.12 |
| Jan 10, 2023 | -75.97 |
| Jan 9, 2023 | -77.44 |
| Jan 6, 2023 | -71.25 |
| Jan 5, 2023 | -60.86 |
| Jan 4, 2023 | -59.81 |
| Jan 3, 2023 | -57.72 |
| Dec 30, 2022 | 12.60 |
| Dec 29, 2022 | 12.82 |
| Dec 28, 2022 | 12.16 |
| Dec 27, 2022 | 11.74 |
| Dec 23, 2022 | 11.33 |
| Dec 22, 2022 | 11.08 |
| Dec 21, 2022 | 11.03 |
| Dec 20, 2022 | 10.66 |
| Dec 19, 2022 | 10.09 |
| Dec 16, 2022 | 10.15 |
| Dec 15, 2022 | 10.12 |
| Dec 14, 2022 | 10.33 |
| Dec 13, 2022 | 9.07 |
| Dec 12, 2022 | 8.90 |
| Dec 9, 2022 | 9.02 |
| Dec 8, 2022 | 9.49 |
| Dec 7, 2022 | 10.03 |
| Dec 6, 2022 | 10.25 |
| Dec 5, 2022 | 10.79 |
| Dec 2, 2022 | 10.81 |
| Dec 1, 2022 | 10.71 |
| Nov 30, 2022 | 10.79 |
| Nov 29, 2022 | 10.25 |
| Nov 28, 2022 | 10.15 |
| Nov 25, 2022 | 10.12 |
| Nov 23, 2022 | 10.10 |
| Nov 22, 2022 | 10.42 |
| Nov 21, 2022 | 9.93 |
| Nov 18, 2022 | 10.32 |
| Nov 17, 2022 | 10.76 |
| Nov 16, 2022 | 12.23 |
| Nov 15, 2022 | 13.63 |
| Nov 14, 2022 | 13.04 |
| Nov 11, 2022 | 12.99 |
| Nov 10, 2022 | 12.33 |
| Nov 9, 2022 | 13.11 |
| Nov 8, 2022 | 12.67 |
| Nov 7, 2022 | 12.38 |
| Nov 4, 2022 | 9.95 |
| Nov 3, 2022 | 26.27 |
| Nov 2, 2022 | 27.13 |
| Nov 1, 2022 | 29.41 |
| Oct 31, 2022 | 28.89 |
| Oct 28, 2022 | 28.70 |
| Oct 27, 2022 | 26.88 |
| Oct 26, 2022 | 27.57 |
| Oct 25, 2022 | 25.77 |
| Oct 24, 2022 | 27.67 |
| Oct 21, 2022 | 26.66 |
| Oct 20, 2022 | 24.68 |
| Oct 19, 2022 | 23.65 |
| Oct 18, 2022 | 24.12 |
| Oct 17, 2022 | 24.38 |
| Oct 14, 2022 | 22.96 |
| Oct 13, 2022 | 24.26 |
| Oct 12, 2022 | 23.33 |
| Oct 11, 2022 | 22.72 |
| Oct 10, 2022 | 22.77 |
| Oct 7, 2022 | 23.65 |
| Oct 6, 2022 | 24.78 |
| Oct 5, 2022 | 24.07 |
| Oct 4, 2022 | 25.44 |
| Oct 3, 2022 | 26.59 |
| Sep 30, 2022 | 25.12 |
| Sep 29, 2022 | 37.89 |
| Sep 28, 2022 | 39.04 |
| Sep 27, 2022 | 36.10 |
| Sep 26, 2022 | 37.21 |
| Sep 23, 2022 | 39.42 |
| Sep 22, 2022 | 42.51 |
| Sep 21, 2022 | 44.23 |
| Sep 20, 2022 | 45.68 |
| Sep 19, 2022 | 44.73 |
| Sep 16, 2022 | 48.70 |
| Sep 15, 2022 | 46.52 |
| Sep 14, 2022 | 47.97 |
| Sep 13, 2022 | 43.89 |
| Sep 12, 2022 | 44.69 |
| Sep 9, 2022 | 41.94 |
| Sep 8, 2022 | 41.56 |
| Sep 7, 2022 | 40.07 |
| Sep 6, 2022 | 39.96 |
| Sep 2, 2022 | 40.03 |
| Sep 1, 2022 | 38.70 |
| Aug 31, 2022 | 39.73 |
| Aug 30, 2022 | 39.31 |
| Aug 29, 2022 | 41.71 |
| Aug 26, 2022 | 42.48 |
| Aug 25, 2022 | 43.62 |
| Aug 24, 2022 | 44.88 |
| Aug 23, 2022 | 42.48 |
| Aug 22, 2022 | 44.23 |
| Aug 19, 2022 | 41.86 |
| Aug 18, 2022 | 41.67 |
| Aug 17, 2022 | 40.83 |
| Aug 16, 2022 | 41.71 |
| Aug 15, 2022 | 41.48 |
| Aug 12, 2022 | 49.35 |
| Aug 11, 2022 | 45.99 |
| Aug 10, 2022 | 45.83 |
| Aug 9, 2022 | 44.65 |
| Aug 8, 2022 | 45.00 |
| Aug 5, 2022 | 47.74 |
| Aug 4, 2022 | 34.69 |
| Aug 3, 2022 | 34.92 |
| Aug 2, 2022 | 34.54 |
| Aug 1, 2022 | 33.89 |
| Jul 29, 2022 | 35.18 |
| Jul 28, 2022 | 34.42 |
| Jul 27, 2022 | 32.93 |
| Jul 26, 2022 | 29.34 |
| Jul 25, 2022 | 33.01 |
| Jul 22, 2022 | 31.21 |
| Jul 21, 2022 | 32.32 |
| Jul 20, 2022 | 32.44 |
| Jul 19, 2022 | 31.14 |
| Jul 18, 2022 | 29.73 |
| Jul 15, 2022 | 29.95 |
| Jul 14, 2022 | 26.94 |
| Jul 13, 2022 | 26.60 |
| Jul 12, 2022 | 26.37 |
| Jul 11, 2022 | 26.21 |
| Jul 8, 2022 | 26.75 |
| Jul 7, 2022 | 25.64 |
| Jul 6, 2022 | 22.43 |
| Jul 5, 2022 | 22.47 |
| Jul 1, 2022 | 21.37 |
| Jun 30, 2022 | 21.52 |
| Jun 29, 2022 | 25.44 |
| Jun 28, 2022 | 26.01 |
| Jun 27, 2022 | 27.04 |
| Jun 24, 2022 | 26.05 |
| Jun 23, 2022 | 26.27 |
| Jun 22, 2022 | 26.05 |
| Jun 21, 2022 | 25.88 |
| Jun 17, 2022 | 24.32 |
| Jun 16, 2022 | 24.58 |
| Jun 15, 2022 | 25.75 |
| Jun 14, 2022 | 25.10 |
| Jun 13, 2022 | 23.98 |
| Jun 10, 2022 | 25.88 |
| Jun 9, 2022 | 28.12 |
| Jun 8, 2022 | 29.03 |
| Jun 7, 2022 | 29.42 |
| Jun 6, 2022 | 27.60 |
| Jun 3, 2022 | 29.12 |
| Jun 2, 2022 | 29.46 |
| Jun 1, 2022 | 28.64 |
| May 31, 2022 | 28.86 |
| May 27, 2022 | 30.11 |
| May 26, 2022 | 30.02 |
| May 25, 2022 | 29.03 |
| May 24, 2022 | 27.52 |
| May 23, 2022 | 30.28 |
| May 20, 2022 | 29.07 |
| May 19, 2022 | 29.55 |
| May 18, 2022 | 29.46 |
| May 17, 2022 | 31.23 |
| May 16, 2022 | 28.21 |
| May 13, 2022 | 30.15 |
| May 12, 2022 | 28.21 |
| May 11, 2022 | 26.39 |
| May 10, 2022 | 24.54 |
| May 9, 2022 | 24.45 |
| May 6, 2022 | 25.10 |
| May 5, 2022 | 22.33 |
| May 4, 2022 | 23.76 |
| May 3, 2022 | 24.28 |
| May 2, 2022 | 23.41 |
| Apr 29, 2022 | 21.90 |
| Apr 28, 2022 | 22.90 |
| Apr 27, 2022 | 22.12 |
| Apr 26, 2022 | 22.12 |
| Apr 25, 2022 | 22.94 |
| Apr 22, 2022 | 22.94 |
| Apr 21, 2022 | 28.17 |
| Apr 20, 2022 | 30.07 |
| Apr 19, 2022 | 30.89 |
| Apr 18, 2022 | 30.24 |
| Apr 14, 2022 | 29.38 |
| Apr 13, 2022 | 29.46 |
| Apr 12, 2022 | 29.33 |
| Apr 11, 2022 | 28.99 |
| Apr 8, 2022 | 30.93 |
| Apr 7, 2022 | 32.10 |
| Apr 6, 2022 | 29.33 |
| Apr 5, 2022 | 39.01 |
| Apr 4, 2022 | 40.52 |
| Apr 1, 2022 | 37.84 |
| Mar 31, 2022 | 35.12 |
| Mar 30, 2022 | -371.66 |
| Mar 29, 2022 | -380.02 |
| Mar 28, 2022 | -361.31 |
| Mar 25, 2022 | -420.61 |
| Mar 24, 2022 | -436.13 |
| Mar 23, 2022 | -403.90 |
| Mar 22, 2022 | -405.09 |
| Mar 21, 2022 | -404.69 |
| Mar 18, 2022 | -403.90 |
| Mar 17, 2022 | -375.24 |
| Mar 16, 2022 | -378.42 |
| Mar 15, 2022 | -343.80 |
| Mar 14, 2022 | -358.53 |
| Mar 11, 2022 | -364.89 |
| Mar 10, 2022 | -370.86 |
| Mar 9, 2022 | -364.89 |
| Mar 8, 2022 | -348.97 |
| Mar 7, 2022 | -331.86 |
| Mar 4, 2022 | -327.48 |
| Mar 3, 2022 | -360.12 |
| Mar 2, 2022 | -396.33 |
| Mar 1, 2022 | -376.44 |
| Feb 28, 2022 | -384.00 |
| Feb 25, 2022 | -389.57 |
| Feb 24, 2022 | -359.72 |
| Feb 23, 2022 | -349.37 |
| Feb 22, 2022 | -370.07 |
| Feb 18, 2022 | -382.40 |
| Feb 17, 2022 | -374.05 |
| Feb 16, 2022 | -381.21 |
| Feb 15, 2022 | -379.22 |
| Feb 14, 2022 | -323.90 |
| Feb 11, 2022 | -289.28 |
| Feb 10, 2022 | -277.74 |
| Feb 9, 2022 | -272.96 |
| Feb 8, 2022 | -272.17 |
| Feb 7, 2022 | -274.16 |
| Feb 4, 2022 | -296.44 |
| Feb 3, 2022 | -293.26 |
| Feb 2, 2022 | -296.04 |
| Feb 1, 2022 | -290.07 |
| Jan 31, 2022 | -271.77 |
| Jan 28, 2022 | -257.84 |
| Jan 27, 2022 | -243.91 |
| Jan 26, 2022 | -252.67 |
| Jan 25, 2022 | -257.04 |
| Jan 24, 2022 | -247.09 |
| Jan 21, 2022 | -260.62 |
| Jan 20, 2022 | -273.36 |
| Jan 19, 2022 | -291.27 |
| Jan 18, 2022 | -293.26 |
| Jan 14, 2022 | -316.34 |
| Jan 13, 2022 | -303.61 |
| Jan 12, 2022 | -315.15 |
| Jan 11, 2022 | -298.03 |
| Jan 10, 2022 | -271.37 |
| Jan 7, 2022 | -291.27 |
| Jan 6, 2022 | -277.74 |
| Jan 5, 2022 | -245.50 |
| Jan 4, 2022 | -236.75 |
| Jan 3, 2022 | -252.67 |
| Dec 31, 2021 | -252.27 |
| Dec 30, 2021 | 109.02 |
| Dec 29, 2021 | 104.81 |
| Dec 28, 2021 | 93.24 |
| Dec 27, 2021 | 125.68 |
| Dec 23, 2021 | 128.84 |
| Dec 22, 2021 | 111.30 |
| Dec 21, 2021 | 110.42 |
| Dec 20, 2021 | 107.62 |
| Dec 17, 2021 | 113.06 |
| Dec 16, 2021 | 102.88 |
| Dec 15, 2021 | 104.99 |
| Dec 14, 2021 | 111.48 |
| Dec 13, 2021 | 101.83 |
| Dec 10, 2021 | 118.32 |
| Dec 9, 2021 | 119.90 |
| Dec 8, 2021 | 115.86 |
| Dec 7, 2021 | 122.00 |
| Dec 6, 2021 | 112.35 |
| Dec 3, 2021 | 105.69 |
| Dec 2, 2021 | 112.35 |
| Dec 1, 2021 | 103.41 |
| Nov 30, 2021 | 90.25 |
| Nov 29, 2021 | 83.76 |
| Nov 26, 2021 | 91.31 |
| Nov 24, 2021 | 91.31 |
| Nov 23, 2021 | 85.87 |
| Nov 22, 2021 | 87.80 |
| Nov 19, 2021 | 79.91 |
| Nov 18, 2021 | 79.38 |
| Nov 17, 2021 | 79.56 |
| Nov 16, 2021 | 79.91 |
| Nov 15, 2021 | 70.26 |
| Nov 12, 2021 | 70.08 |
| Nov 11, 2021 | 66.05 |
| Nov 10, 2021 | 67.28 |
| Nov 9, 2021 | 64.47 |
| Nov 8, 2021 | 54.47 |
| Nov 5, 2021 | 55.00 |
| Nov 4, 2021 | 55.53 |
| Nov 3, 2021 | 53.42 |
| Nov 2, 2021 | 54.12 |
| Nov 1, 2021 | 53.95 |
| Oct 29, 2021 | 52.72 |
| Oct 28, 2021 | 52.02 |
| Oct 27, 2021 | 51.49 |
| Oct 26, 2021 | 53.07 |
| Oct 25, 2021 | 52.90 |
| Oct 22, 2021 | 53.25 |
| Oct 21, 2021 | 52.19 |
| Oct 20, 2021 | 52.54 |
| Oct 19, 2021 | 52.54 |
| Oct 18, 2021 | 52.72 |
| Oct 15, 2021 | 52.54 |
| Oct 14, 2021 | 54.12 |
| Oct 13, 2021 | 51.49 |
| Oct 12, 2021 | 51.32 |
| Oct 11, 2021 | 50.79 |
| Oct 8, 2021 | 50.26 |
| Oct 7, 2021 | 48.34 |
| Oct 6, 2021 | 45.53 |
| Oct 5, 2021 | 46.58 |
| Oct 4, 2021 | 47.37 |
| Oct 1, 2021 | 47.28 |
| Sep 30, 2021 | 45.70 |
| Sep 29, 2021 | -13.97 |
| Sep 28, 2021 | -14.30 |
| Sep 27, 2021 | -14.89 |
| Sep 24, 2021 | -16.34 |
| Sep 23, 2021 | -14.62 |
| Sep 22, 2021 | -13.92 |
| Sep 21, 2021 | -14.08 |
| Sep 20, 2021 | -14.35 |
| Sep 17, 2021 | -13.92 |
| Sep 16, 2021 | -14.24 |
| Sep 15, 2021 | -13.92 |
| Sep 14, 2021 | -13.92 |
| Sep 13, 2021 | -14.13 |
| Sep 10, 2021 | -14.27 |
| Sep 9, 2021 | -14.46 |
| Sep 8, 2021 | -14.35 |
| Sep 7, 2021 | -14.03 |
| Sep 3, 2021 | -14.73 |
| Sep 2, 2021 | -14.51 |
| Sep 1, 2021 | -14.35 |
| Aug 31, 2021 | -14.19 |
| Aug 30, 2021 | -14.62 |
| Aug 27, 2021 | -14.67 |
| Aug 26, 2021 | -14.13 |
| Aug 25, 2021 | -14.46 |
| Aug 24, 2021 | -13.81 |
| Aug 23, 2021 | -13.22 |
| Aug 20, 2021 | -12.95 |
| Aug 19, 2021 | -12.36 |
| Aug 18, 2021 | -13.00 |
| Aug 17, 2021 | -13.06 |
| Aug 16, 2021 | -12.63 |
| Aug 13, 2021 | -13.86 |
| Aug 12, 2021 | -14.73 |
| Aug 11, 2021 | -14.83 |
| Aug 10, 2021 | -15.21 |
| Aug 9, 2021 | -15.48 |
| Aug 6, 2021 | -14.51 |
| Aug 5, 2021 | -14.08 |
| Aug 4, 2021 | -14.51 |
| Aug 3, 2021 | -14.46 |
| Aug 2, 2021 | -14.83 |
| Jul 30, 2021 | -14.99 |
| Jul 29, 2021 | -14.67 |
| Jul 28, 2021 | -14.69 |
| Jul 27, 2021 | -14.78 |
| Jul 26, 2021 | -14.83 |
| Jul 23, 2021 | -14.94 |
| Jul 22, 2021 | -15.37 |
| Jul 21, 2021 | -15.69 |
| Jul 20, 2021 | -15.69 |
| Jul 19, 2021 | -16.39 |
| Jul 16, 2021 | -16.18 |
| Jul 15, 2021 | -16.93 |
| Jul 14, 2021 | -16.34 |
| Jul 13, 2021 | -16.89 |
| Jul 12, 2021 | -16.50 |
| Jul 9, 2021 | -16.02 |
| Jul 8, 2021 | -15.53 |
| Jul 7, 2021 | -15.64 |
| Jul 6, 2021 | -15.37 |
| Jul 2, 2021 | -15.69 |
| Jul 1, 2021 | -17.04 |
| Jun 30, 2021 | -15.75 |
| Jun 29, 2021 | 5.71 |
| Jun 28, 2021 | 5.71 |
| Jun 25, 2021 | 5.70 |
| Jun 24, 2021 | 5.70 |
| Jun 23, 2021 | 5.70 |
| Jun 22, 2021 | 5.71 |
| Jun 21, 2021 | 5.71 |
| Jun 18, 2021 | 5.71 |
| Jun 17, 2021 | 5.71 |
| Jun 16, 2021 | 5.72 |
| Jun 15, 2021 | 5.72 |
| Jun 14, 2021 | 5.68 |
| Jun 11, 2021 | 5.70 |
| Jun 10, 2021 | 5.71 |
| Jun 9, 2021 | 5.75 |
| Jun 8, 2021 | 5.76 |
| Jun 7, 2021 | 5.77 |
| Jun 4, 2021 | 5.76 |
| Jun 3, 2021 | 5.76 |
| Jun 2, 2021 | 5.76 |
| Jun 1, 2021 | 5.76 |
| May 28, 2021 | 5.75 |
| May 27, 2021 | 5.75 |
| May 26, 2021 | 5.76 |
| May 25, 2021 | 5.76 |
| May 24, 2021 | 5.76 |
| May 21, 2021 | 5.77 |
| May 20, 2021 | 5.77 |
| May 19, 2021 | 5.76 |
| May 18, 2021 | 5.76 |
| May 17, 2021 | 5.77 |
| May 14, 2021 | 5.77 |
| May 13, 2021 | 5.78 |
| May 12, 2021 | 5.77 |
| May 11, 2021 | 5.77 |
| May 10, 2021 | 5.78 |
| May 7, 2021 | 5.76 |
| May 6, 2021 | 5.74 |
| May 5, 2021 | 5.75 |
| May 4, 2021 | 5.75 |
| May 3, 2021 | 5.74 |
| Apr 30, 2021 | 5.74 |
| Apr 29, 2021 | 5.74 |
| Apr 28, 2021 | 5.73 |
| Apr 27, 2021 | 5.73 |
| Apr 26, 2021 | 5.73 |
| Apr 23, 2021 | 5.74 |
| Apr 22, 2021 | 5.75 |
| Apr 21, 2021 | 5.76 |
| Apr 20, 2021 | 5.76 |
| Apr 19, 2021 | 5.76 |
| Apr 16, 2021 | 5.75 |
| Apr 15, 2021 | 5.77 |
| Apr 14, 2021 | 5.75 |
| Apr 13, 2021 | 5.76 |
| Apr 12, 2021 | 5.75 |
| Apr 9, 2021 | 5.74 |
| Apr 8, 2021 | 5.74 |
| Apr 7, 2021 | 5.74 |
| Apr 6, 2021 | 5.74 |
| Apr 5, 2021 | 5.74 |
| Apr 1, 2021 | 5.74 |
| Mar 31, 2021 | 5.74 |
| Mar 30, 2021 | 18.14 |
| Mar 29, 2021 | 18.14 |
| Mar 26, 2021 | 18.13 |
| Mar 25, 2021 | 18.10 |
| Mar 24, 2021 | 18.12 |
| Mar 23, 2021 | 18.07 |
| Mar 22, 2021 | 18.03 |
| Mar 19, 2021 | 18.03 |
| Mar 18, 2021 | 18.02 |
| Mar 17, 2021 | 18.04 |
| Mar 16, 2021 | 18.03 |
| Mar 15, 2021 | 18.00 |
| Mar 12, 2021 | 18.05 |
| Mar 11, 2021 | 18.07 |
| Mar 10, 2021 | 18.07 |
| Mar 9, 2021 | 18.03 |
| Mar 8, 2021 | 18.08 |
| Mar 5, 2021 | 18.06 |
| Mar 4, 2021 | 18.04 |
| Mar 3, 2021 | 18.07 |
| Mar 2, 2021 | 17.94 |
| Mar 1, 2021 | 17.94 |
| Feb 26, 2021 | 18.00 |
| Feb 25, 2021 | 18.13 |
| Feb 24, 2021 | 18.08 |
| Feb 23, 2021 | 18.10 |
| Feb 22, 2021 | 18.12 |
| Feb 19, 2021 | 18.07 |
| Feb 18, 2021 | 18.06 |
| Feb 17, 2021 | 18.09 |
| Feb 16, 2021 | 18.07 |
| Feb 12, 2021 | 18.09 |
| Feb 11, 2021 | 18.08 |
| Feb 10, 2021 | 18.10 |
| Feb 9, 2021 | 18.11 |
| Feb 8, 2021 | 18.08 |
| Feb 5, 2021 | 18.09 |
| Feb 4, 2021 | 18.10 |
| Feb 3, 2021 | 18.11 |
| Feb 2, 2021 | 18.13 |
| Feb 1, 2021 | 18.15 |
| Jan 29, 2021 | 18.15 |
| Jan 28, 2021 | 18.12 |
| Jan 27, 2021 | 18.08 |
| Jan 26, 2021 | 18.09 |
| Jan 25, 2021 | 18.15 |
| Jan 22, 2021 | 18.14 |
| Jan 21, 2021 | 18.14 |
| Jan 20, 2021 | 18.13 |
| Jan 19, 2021 | 18.12 |
| Jan 15, 2021 | 18.12 |
| Jan 14, 2021 | 18.12 |
| Jan 13, 2021 | 18.12 |
| Jan 12, 2021 | 18.13 |
| Jan 11, 2021 | 18.14 |
| Jan 8, 2021 | 18.07 |
| Jan 7, 2021 | 18.03 |
| Jan 6, 2021 | 18.05 |
| Jan 5, 2021 | 18.04 |
| Jan 4, 2021 | 18.13 |
| Dec 31, 2020 | 18.13 |
| Dec 30, 2020 | -56.97 |
| Dec 29, 2020 | -57.08 |
| Dec 28, 2020 | -56.91 |
| Dec 24, 2020 | -57.13 |
| Dec 23, 2020 | -57.13 |
| Dec 22, 2020 | -57.36 |
| Dec 21, 2020 | -57.41 |
| Dec 18, 2020 | -57.29 |
| Dec 17, 2020 | -57.21 |
| Dec 16, 2020 | -57.14 |
| Dec 15, 2020 | -56.84 |
| Dec 14, 2020 | -57.30 |
| Dec 11, 2020 | -57.30 |
| Dec 10, 2020 | -57.30 |
| Dec 9, 2020 | -57.28 |
| Dec 8, 2020 | -57.23 |
| Dec 7, 2020 | -57.27 |
| Dec 4, 2020 | -57.29 |
| Dec 3, 2020 | -57.42 |
| Dec 2, 2020 | -57.36 |
| Dec 1, 2020 | -57.47 |
| Nov 30, 2020 | -57.48 |
| Nov 27, 2020 | -57.64 |
| Nov 25, 2020 | -57.65 |
| Nov 24, 2020 | -57.64 |
| Nov 23, 2020 | -57.64 |
| Nov 20, 2020 | -57.62 |
| Nov 19, 2020 | -57.71 |
| Nov 18, 2020 | -57.75 |
| Nov 17, 2020 | -57.73 |
| Nov 16, 2020 | -57.76 |
| Nov 13, 2020 | -57.77 |
| Nov 12, 2020 | -57.77 |
| Nov 11, 2020 | -57.77 |
| Nov 10, 2020 | -57.80 |
| Nov 9, 2020 | -57.82 |
| Nov 6, 2020 | -57.91 |
| Nov 5, 2020 | -57.87 |
| Nov 4, 2020 | -57.89 |
| Nov 3, 2020 | -57.90 |
| Nov 2, 2020 | -57.89 |
| Oct 30, 2020 | -57.86 |
| Oct 29, 2020 | -57.83 |
| Oct 28, 2020 | -57.82 |
| Oct 27, 2020 | -57.80 |
| Oct 26, 2020 | -57.77 |
| Oct 23, 2020 | -57.71 |
| Oct 22, 2020 | -57.65 |
| Oct 21, 2020 | -57.68 |
| Oct 20, 2020 | -57.70 |
| Oct 19, 2020 | -57.67 |
| Oct 16, 2020 | -57.67 |
| Oct 15, 2020 | -57.71 |
| Oct 14, 2020 | -57.73 |
| Oct 13, 2020 | -57.72 |
| Oct 12, 2020 | -57.61 |
| Oct 9, 2020 | -57.69 |
| Oct 8, 2020 | -57.78 |
| Oct 7, 2020 | -57.85 |
| Oct 6, 2020 | -57.84 |
| Oct 5, 2020 | -57.85 |
| Oct 2, 2020 | -57.85 |
| Oct 1, 2020 | -57.83 |
| Sep 30, 2020 | -57.84 |
| Sep 29, 2020 | 21.95 |
| Sep 28, 2020 | 20.96 |
| Sep 25, 2020 | 22.33 |
| Sep 24, 2020 | 21.11 |
| Sep 23, 2020 | 20.67 |
| Sep 22, 2020 | 23.24 |
| Sep 21, 2020 | 19.59 |
| Sep 18, 2020 | 21.72 |
| Sep 17, 2020 | 20.81 |
| Sep 16, 2020 | 21.72 |
| Sep 15, 2020 | 22.78 |
| Sep 14, 2020 | 23.39 |
| Sep 11, 2020 | 24.30 |
| Sep 10, 2020 | 24.91 |
| Sep 9, 2020 | 21.87 |
| Sep 8, 2020 | 21.19 |
| Sep 4, 2020 | 20.50 |
| Sep 3, 2020 | 20.81 |
| Sep 2, 2020 | 21.64 |
| Sep 1, 2020 | 22.98 |
| Aug 31, 2020 | 22.78 |
| Aug 28, 2020 | 22.78 |
| Aug 27, 2020 | 23.08 |
| Aug 26, 2020 | 24.74 |
| Aug 25, 2020 | 24.92 |
| Aug 24, 2020 | 23.84 |
| Aug 21, 2020 | 24.75 |
| Aug 20, 2020 | 25.21 |
| Aug 19, 2020 | 27.79 |
| Aug 18, 2020 | 28.40 |
| Aug 17, 2020 | 29.31 |
| Aug 14, 2020 | 29.16 |
| Aug 13, 2020 | 29.00 |
| Aug 12, 2020 | 29.61 |
| Aug 11, 2020 | 28.63 |
| Aug 10, 2020 | 31.13 |
| Aug 7, 2020 | 28.09 |
| Aug 6, 2020 | 26.27 |
| Aug 5, 2020 | 29.00 |
| Aug 4, 2020 | 29.61 |
| Aug 3, 2020 | 27.49 |
| Jul 31, 2020 | 26.73 |
| Jul 30, 2020 | 27.18 |
| Jul 29, 2020 | 24.60 |
| Jul 28, 2020 | 25.97 |
| Jul 27, 2020 | 26.58 |
| Jul 24, 2020 | 25.97 |
| Jul 23, 2020 | 25.51 |
| Jul 22, 2020 | 27.79 |
| Jul 21, 2020 | 27.79 |
| Jul 20, 2020 | 27.64 |
| Jul 17, 2020 | 27.79 |
| Jul 16, 2020 | 28.09 |
| Jul 15, 2020 | 28.09 |
| Jul 14, 2020 | 26.88 |
| Jul 13, 2020 | 26.42 |
| Jul 10, 2020 | 25.82 |
| Jul 9, 2020 | 26.12 |
| Jul 8, 2020 | 27.18 |
| Jul 7, 2020 | 27.03 |
| Jul 6, 2020 | 27.87 |
| Jul 2, 2020 | 28.25 |
| Jul 1, 2020 | 30.98 |
| Jun 30, 2020 | 29.00 |
| Jun 29, 2020 | -1.91 |
| Jun 26, 2020 | -1.87 |
| Jun 25, 2020 | -1.98 |
| Jun 24, 2020 | -2.05 |
| Jun 23, 2020 | -1.98 |
| Jun 22, 2020 | -1.97 |
| Jun 19, 2020 | -1.95 |
| Jun 18, 2020 | -1.93 |
| Jun 17, 2020 | -1.93 |
| Jun 16, 2020 | -1.92 |
| Jun 15, 2020 | -2.00 |
| Jun 12, 2020 | -1.96 |
| Jun 11, 2020 | -1.97 |
| Jun 10, 2020 | -1.97 |
| Jun 9, 2020 | -1.97 |
| Jun 8, 2020 | -1.93 |
| Jun 5, 2020 | -1.97 |
| Jun 4, 2020 | -1.97 |
| Jun 3, 2020 | -1.97 |
| Jun 2, 2020 | -1.95 |
| Jun 1, 2020 | -2.05 |
| May 29, 2020 | -2.22 |
| May 28, 2020 | -2.27 |
| May 27, 2020 | -2.23 |
| May 26, 2020 | -2.37 |
| May 22, 2020 | -2.34 |
| May 21, 2020 | -2.37 |
| May 20, 2020 | -2.35 |
| May 19, 2020 | -2.34 |
| May 18, 2020 | -2.34 |
| May 15, 2020 | -2.43 |
| May 14, 2020 | -2.45 |
| May 13, 2020 | -2.41 |
| May 12, 2020 | -2.36 |
| May 11, 2020 | -2.28 |
| May 8, 2020 | -2.27 |
| May 7, 2020 | -2.20 |
| May 6, 2020 | -2.14 |
| May 5, 2020 | -2.14 |
| May 4, 2020 | -2.18 |
| May 1, 2020 | -2.19 |
| Apr 30, 2020 | -2.21 |
| Apr 29, 2020 | -2.18 |
| Apr 28, 2020 | -2.18 |
| Apr 27, 2020 | -2.19 |
| Apr 24, 2020 | -2.18 |
| Apr 23, 2020 | -2.19 |
| Apr 22, 2020 | -2.12 |
| Apr 21, 2020 | -2.15 |
| Apr 20, 2020 | -2.12 |
| Apr 17, 2020 | -2.08 |
| Apr 16, 2020 | -2.12 |
| Apr 15, 2020 | -2.06 |
| Apr 14, 2020 | -2.09 |
| Apr 13, 2020 | -2.14 |
| Apr 9, 2020 | -2.14 |
| Apr 8, 2020 | -2.21 |
| Apr 7, 2020 | -2.18 |
| Apr 6, 2020 | -2.22 |
| Apr 3, 2020 | -2.18 |
| Apr 2, 2020 | -2.21 |
| Apr 1, 2020 | -2.20 |
| Mar 31, 2020 | -2.18 |
| Mar 30, 2020 | 4.05 |
| Mar 27, 2020 | 4.27 |
| Mar 26, 2020 | 3.94 |
| Mar 25, 2020 | 4.04 |
| Mar 24, 2020 | 4.15 |
| Mar 23, 2020 | 4.15 |
| Mar 20, 2020 | 4.19 |
| Mar 19, 2020 | 4.04 |
| Mar 18, 2020 | 4.35 |
| Mar 17, 2020 | 3.95 |
| Mar 16, 2020 | 3.75 |
| Mar 13, 2020 | 3.22 |
| Mar 12, 2020 | 3.62 |
| Mar 11, 2020 | 3.54 |
| Mar 10, 2020 | 3.51 |
| Mar 9, 2020 | 3.72 |
| Mar 6, 2020 | 3.47 |
| Mar 5, 2020 | 3.33 |
| Mar 4, 2020 | 3.36 |
| Mar 3, 2020 | 3.15 |
| Mar 2, 2020 | 3.40 |
| Feb 28, 2020 | 3.31 |
| Feb 27, 2020 | 3.23 |
| Feb 26, 2020 | 2.89 |
| Feb 25, 2020 | 3.13 |
| Feb 24, 2020 | 2.95 |
| Feb 21, 2020 | 2.67 |
| Feb 20, 2020 | 2.61 |
| Feb 19, 2020 | 2.58 |
| Feb 18, 2020 | 2.64 |
| Feb 14, 2020 | 2.42 |
| Feb 13, 2020 | 2.43 |
| Feb 12, 2020 | 2.43 |
| Feb 11, 2020 | 2.52 |
| Feb 10, 2020 | 2.41 |
| Feb 7, 2020 | 2.36 |
| Feb 6, 2020 | 2.63 |
| Feb 5, 2020 | 2.56 |
| Feb 4, 2020 | 2.63 |
| Feb 3, 2020 | 2.89 |
| Jan 31, 2020 | 2.85 |
| Jan 30, 2020 | 2.85 |
| Jan 29, 2020 | 2.60 |
| Jan 28, 2020 | 2.59 |
| Jan 27, 2020 | 2.53 |
| Jan 24, 2020 | 2.75 |
| Jan 23, 2020 | 2.68 |
| Jan 22, 2020 | 2.74 |
| Jan 21, 2020 | 2.73 |
| Jan 17, 2020 | 2.75 |
| Jan 16, 2020 | 2.88 |
| Jan 15, 2020 | 2.90 |
| Jan 14, 2020 | 3.02 |
| Jan 13, 2020 | 3.15 |
| Jan 10, 2020 | 3.18 |
| Jan 9, 2020 | 3.15 |
| Jan 8, 2020 | 3.28 |
| Jan 7, 2020 | 3.26 |
| Jan 6, 2020 | 3.20 |
| Jan 3, 2020 | 3.20 |
| Jan 2, 2020 | 3.19 |
| Dec 31, 2019 | 3.31 |
| Dec 30, 2019 | -8.70 |
| Dec 27, 2019 | -8.33 |
| Dec 26, 2019 | -8.70 |
| Dec 24, 2019 | -8.97 |
| Dec 23, 2019 | -9.16 |
| Dec 20, 2019 | -9.68 |
| Dec 19, 2019 | -9.34 |
| Dec 18, 2019 | -9.78 |
| Dec 17, 2019 | -9.75 |
| Dec 16, 2019 | -9.11 |
| Dec 13, 2019 | -9.13 |
| Dec 12, 2019 | -9.38 |
| Dec 11, 2019 | -9.38 |
| Dec 10, 2019 | -9.61 |
| Dec 9, 2019 | -9.31 |
| Dec 6, 2019 | -10.05 |
| Dec 5, 2019 | -9.68 |
| Dec 4, 2019 | -9.85 |
| Dec 3, 2019 | -9.72 |
| Dec 2, 2019 | -9.44 |
| Nov 29, 2019 | -9.78 |
| Nov 27, 2019 | -9.65 |
| Nov 26, 2019 | -9.44 |
| Nov 25, 2019 | -9.33 |
| Nov 22, 2019 | -9.07 |
| Nov 21, 2019 | -8.87 |
| Nov 20, 2019 | -9.17 |
| Nov 19, 2019 | -9.07 |
| Nov 18, 2019 | -8.77 |
| Nov 15, 2019 | -8.77 |
| Nov 14, 2019 | -8.87 |
| Nov 13, 2019 | -9.71 |
| Nov 12, 2019 | -9.49 |
| Nov 11, 2019 | -9.95 |
| Nov 8, 2019 | -9.75 |
| Nov 7, 2019 | -10.45 |
| Nov 6, 2019 | -16.09 |
| Nov 5, 2019 | -16.05 |
| Nov 4, 2019 | -16.05 |
| Nov 1, 2019 | -15.85 |
| Oct 31, 2019 | -16.15 |
| Oct 30, 2019 | -15.72 |
| Oct 29, 2019 | -15.72 |
| Oct 28, 2019 | -15.58 |
| Oct 25, 2019 | -15.65 |
| Oct 24, 2019 | -15.78 |
| Oct 23, 2019 | -16.12 |
| Oct 22, 2019 | -16.32 |
| Oct 21, 2019 | -16.15 |
| Oct 18, 2019 | -16.15 |
| Oct 17, 2019 | -15.82 |
| Oct 16, 2019 | -16.15 |
| Oct 15, 2019 | -15.99 |
| Oct 14, 2019 | -15.95 |
| Oct 11, 2019 | -16.05 |
| Oct 10, 2019 | -16.12 |
| Oct 9, 2019 | -16.02 |
| Oct 8, 2019 | -15.55 |
| Oct 7, 2019 | -16.76 |
| Oct 4, 2019 | -16.86 |
| Oct 3, 2019 | -16.39 |
| Oct 2, 2019 | -16.76 |
| Oct 1, 2019 | -16.96 |
| Sep 30, 2019 | -17.17 |
| Sep 27, 2019 | -14.98 |
| Sep 26, 2019 | -15.13 |
| Sep 25, 2019 | -14.95 |
| Sep 24, 2019 | -15.70 |
| Sep 23, 2019 | -15.82 |
| Sep 20, 2019 | -15.70 |
| Sep 19, 2019 | -15.37 |
| Sep 18, 2019 | -15.94 |
| Sep 17, 2019 | -16.25 |
| Sep 16, 2019 | -16.06 |
| Sep 13, 2019 | -16.06 |
| Sep 12, 2019 | -16.06 |
| Sep 11, 2019 | -15.91 |
| Sep 10, 2019 | -15.91 |
| Sep 9, 2019 | -16.06 |
| Sep 6, 2019 | -16.09 |
| Sep 5, 2019 | -16.25 |
| Sep 4, 2019 | -15.88 |
| Sep 3, 2019 | -16.28 |
| Aug 30, 2019 | -16.22 |
| Aug 29, 2019 | -16.22 |
| Aug 28, 2019 | -16.25 |
| Aug 27, 2019 | -15.73 |
| Aug 26, 2019 | -15.82 |
| Aug 23, 2019 | -15.34 |
| Aug 22, 2019 | -16.46 |
| Aug 21, 2019 | -16.46 |
| Aug 20, 2019 | -16.61 |
| Aug 19, 2019 | -16.46 |
| Aug 16, 2019 | -16.03 |
| Aug 15, 2019 | -15.79 |
| Aug 14, 2019 | -15.03 |
| Aug 13, 2019 | -14.98 |
| Aug 12, 2019 | -14.71 |
| Aug 9, 2019 | -14.56 |
| Aug 8, 2019 | -13.06 |
| Aug 7, 2019 | -12.07 |
| Aug 6, 2019 | -11.70 |
| Aug 5, 2019 | -12.19 |
| Aug 2, 2019 | -12.25 |
| Aug 1, 2019 | -11.97 |
| Jul 31, 2019 | -11.91 |
| Jul 30, 2019 | -11.64 |
| Jul 29, 2019 | -12.16 |
| Jul 26, 2019 | -12.07 |
| Jul 25, 2019 | -11.64 |
| Jul 24, 2019 | -12.28 |
| Jul 23, 2019 | -12.58 |
| Jul 22, 2019 | -12.68 |
| Jul 19, 2019 | -12.79 |
| Jul 18, 2019 | -12.88 |
| Jul 17, 2019 | -13.09 |
| Jul 16, 2019 | -13.00 |
| Jul 15, 2019 | -12.88 |
| Jul 12, 2019 | -13.03 |
| Jul 11, 2019 | -13.21 |
| Jul 10, 2019 | -13.03 |
| Jul 9, 2019 | -12.94 |
| Jul 8, 2019 | -12.67 |
| Jul 5, 2019 | -13.36 |
| Jul 3, 2019 | -13.24 |
| Jul 2, 2019 | -13.12 |
| Jul 1, 2019 | -13.90 |
| Jun 28, 2019 | -6.13 |
| Jun 27, 2019 | -5.93 |
| Jun 26, 2019 | -5.97 |
| Jun 25, 2019 | -5.60 |
| Jun 24, 2019 | -5.58 |
| Jun 21, 2019 | -6.09 |
| Jun 20, 2019 | -6.07 |
| Jun 19, 2019 | -6.08 |
| Jun 18, 2019 | -5.85 |
| Jun 17, 2019 | -5.53 |
| Jun 14, 2019 | -5.26 |
| Jun 13, 2019 | -5.25 |
| Jun 12, 2019 | -5.18 |
| Jun 11, 2019 | -5.49 |
| Jun 10, 2019 | -5.50 |
| Jun 7, 2019 | -5.82 |
| Jun 6, 2019 | -5.77 |
| Jun 5, 2019 | -6.07 |
| Jun 4, 2019 | -6.23 |
| Jun 3, 2019 | -6.17 |
| May 31, 2019 | -6.19 |
| May 30, 2019 | -6.07 |
| May 29, 2019 | -6.18 |
| May 28, 2019 | -6.38 |
| May 24, 2019 | -6.21 |
| May 23, 2019 | -6.12 |
| May 22, 2019 | -6.23 |
| May 21, 2019 | -6.35 |
| May 20, 2019 | -5.92 |
| May 17, 2019 | -6.11 |
| May 16, 2019 | -5.95 |
| May 15, 2019 | -5.99 |
| May 14, 2019 | -6.13 |
| May 13, 2019 | -6.18 |
| May 10, 2019 | -5.93 |
| May 9, 2019 | -7.19 |
| May 8, 2019 | -7.11 |
| May 7, 2019 | -7.22 |
| May 6, 2019 | -7.20 |
| May 3, 2019 | -7.11 |
| May 2, 2019 | -6.94 |
| May 1, 2019 | -6.99 |
| Apr 30, 2019 | -7.25 |
| Apr 29, 2019 | -7.34 |
| Apr 26, 2019 | -7.09 |
| Apr 25, 2019 | -7.20 |
| Apr 24, 2019 | -7.08 |
| Apr 23, 2019 | -6.95 |
| Apr 22, 2019 | -6.90 |
| Apr 18, 2019 | -6.91 |
| Apr 17, 2019 | -7.03 |
| Apr 16, 2019 | -7.22 |
| Apr 15, 2019 | -7.27 |
| Apr 12, 2019 | -7.46 |
| Apr 11, 2019 | -7.59 |
| Apr 10, 2019 | -7.43 |
| Apr 9, 2019 | -7.49 |
| Apr 8, 2019 | -7.53 |
| Apr 5, 2019 | -7.90 |
| Apr 4, 2019 | -7.85 |
| Apr 3, 2019 | -7.85 |
| Apr 2, 2019 | -7.76 |
| Apr 1, 2019 | -7.67 |
| Mar 29, 2019 | -8.89 |
| Mar 28, 2019 | -9.14 |
| Mar 27, 2019 | -9.07 |
| Mar 26, 2019 | -9.22 |
| Mar 25, 2019 | -9.55 |
| Mar 22, 2019 | -9.38 |
| Mar 21, 2019 | -9.77 |
| Mar 20, 2019 | -9.64 |
| Mar 19, 2019 | -9.91 |
| Mar 18, 2019 | -10.21 |
| Mar 15, 2019 | -12.20 |
| Mar 14, 2019 | -9.73 |
| Mar 13, 2019 | -9.95 |
| Mar 12, 2019 | -9.83 |
| Mar 11, 2019 | -9.98 |
| Mar 8, 2019 | -9.77 |
| Mar 7, 2019 | -9.59 |
| Mar 6, 2019 | -9.40 |
| Mar 5, 2019 | -9.85 |
| Mar 4, 2019 | -9.89 |
| Mar 1, 2019 | -9.98 |
| Feb 28, 2019 | -9.91 |
| Feb 27, 2019 | -9.97 |
| Feb 26, 2019 | -9.94 |
| Feb 25, 2019 | -9.80 |
| Feb 22, 2019 | -9.98 |
| Feb 21, 2019 | -9.76 |
| Feb 20, 2019 | -9.55 |
| Feb 19, 2019 | -9.46 |
| Feb 15, 2019 | -9.64 |
| Feb 14, 2019 | -9.97 |
| Feb 13, 2019 | -10.10 |
| Feb 12, 2019 | -9.55 |
| Feb 11, 2019 | -8.90 |
| Feb 8, 2019 | -9.62 |
| Feb 7, 2019 | -9.98 |
| Feb 6, 2019 | -9.81 |
| Feb 5, 2019 | -9.94 |
| Feb 4, 2019 | -9.95 |
| Feb 1, 2019 | -9.95 |
| Jan 31, 2019 | -9.89 |
| Jan 30, 2019 | -9.50 |
| Jan 29, 2019 | -9.74 |
| Jan 28, 2019 | -10.55 |
| Jan 25, 2019 | -10.63 |
| Jan 24, 2019 | -10.64 |
| Jan 23, 2019 | -10.49 |
| Jan 22, 2019 | -10.49 |
| Jan 18, 2019 | -10.57 |
| Jan 17, 2019 | -10.66 |
| Jan 16, 2019 | -10.66 |
| Jan 15, 2019 | -10.36 |
| Jan 14, 2019 | -10.34 |
| Jan 11, 2019 | -10.34 |
| Jan 10, 2019 | -10.25 |
| Jan 9, 2019 | -10.36 |
| Jan 8, 2019 | -10.91 |
| Jan 7, 2019 | -10.34 |
| Jan 4, 2019 | -9.83 |
| Jan 3, 2019 | -9.55 |
| Jan 2, 2019 | -9.76 |
| Dec 31, 2018 | -9.47 |
| Dec 28, 2018 | -11.52 |
| Dec 27, 2018 | -10.26 |
| Dec 26, 2018 | -10.04 |
| Dec 24, 2018 | -9.71 |
| Dec 21, 2018 | -9.79 |
| Dec 20, 2018 | -9.09 |
| Dec 19, 2018 | -9.17 |
| Dec 18, 2018 | -9.17 |
| Dec 17, 2018 | -8.83 |
| Dec 14, 2018 | -8.95 |
| Dec 13, 2018 | -9.07 |
| Dec 12, 2018 | -9.27 |
| Dec 11, 2018 | -8.91 |
| Dec 10, 2018 | -8.79 |
| Dec 7, 2018 | -8.51 |
| Dec 6, 2018 | -9.01 |
| Dec 4, 2018 | -8.99 |
| Dec 3, 2018 | -8.99 |
| Nov 30, 2018 | -9.15 |
| Nov 29, 2018 | -8.09 |
| Nov 28, 2018 | -9.17 |
| Nov 27, 2018 | -9.35 |
| Nov 26, 2018 | -8.83 |
| Nov 23, 2018 | -8.81 |
| Nov 21, 2018 | -9.05 |
| Nov 20, 2018 | -9.07 |
| Nov 19, 2018 | -9.23 |
| Nov 16, 2018 | -9.17 |
| Nov 15, 2018 | -8.63 |
| Nov 14, 2018 | -9.11 |
| Nov 13, 2018 | -9.55 |
| Nov 12, 2018 | -9.93 |
| Nov 9, 2018 | -10.68 |
| Nov 8, 2018 | -10.50 |
| Nov 7, 2018 | -9.98 |
| Nov 6, 2018 | -9.75 |
| Nov 5, 2018 | -9.69 |
| Nov 2, 2018 | -10.40 |
| Nov 1, 2018 | -10.46 |
| Oct 31, 2018 | -9.42 |
| Oct 30, 2018 | -9.35 |
| Oct 29, 2018 | -9.61 |
| Oct 26, 2018 | -9.65 |
| Oct 25, 2018 | -10.02 |
| Oct 24, 2018 | -9.81 |
| Oct 23, 2018 | -9.96 |
| Oct 22, 2018 | -9.69 |
| Oct 19, 2018 | -8.71 |
| Oct 18, 2018 | -10.40 |
| Oct 17, 2018 | -10.58 |
| Oct 16, 2018 | -11.22 |
| Oct 15, 2018 | -10.80 |
| Oct 12, 2018 | -11.78 |
| Oct 11, 2018 | -11.58 |
| Oct 10, 2018 | -11.44 |
| Oct 9, 2018 | -12.83 |
| Oct 8, 2018 | -13.19 |
| Oct 5, 2018 | -14.06 |
| Oct 4, 2018 | -13.85 |
| Oct 3, 2018 | -14.22 |
| Oct 2, 2018 | -14.60 |
| Oct 1, 2018 | -14.88 |
| Sep 28, 2018 | -2.33 |
| Sep 27, 2018 | -2.20 |
| Sep 26, 2018 | -2.15 |
| Sep 25, 2018 | -2.11 |
| Sep 24, 2018 | -1.98 |
| Sep 21, 2018 | -1.97 |
| Sep 20, 2018 | -1.84 |
| Sep 19, 2018 | -1.78 |
| Sep 18, 2018 | -1.65 |
| Sep 17, 2018 | -1.61 |
| Sep 14, 2018 | -1.62 |
| Sep 13, 2018 | -1.61 |
| Sep 12, 2018 | -2.05 |
| Sep 11, 2018 | -2.21 |
| Sep 10, 2018 | -1.89 |
| Sep 7, 2018 | -1.89 |
| Sep 6, 2018 | -1.80 |
| Sep 5, 2018 | -1.81 |
| Sep 4, 2018 | -1.83 |
| Aug 31, 2018 | -1.87 |
| Aug 30, 2018 | -1.89 |
| Aug 29, 2018 | -1.89 |
| Aug 28, 2018 | -1.86 |
| Aug 27, 2018 | -1.95 |
| Aug 24, 2018 | -1.71 |
| Aug 23, 2018 | -1.69 |
| Aug 22, 2018 | -1.67 |
| Aug 21, 2018 | -1.71 |
| Aug 20, 2018 | -1.75 |
| Aug 17, 2018 | -1.73 |
| Aug 16, 2018 | -1.75 |
| Aug 15, 2018 | -1.75 |
| Aug 14, 2018 | -1.73 |
| Aug 13, 2018 | -1.70 |
| Aug 10, 2018 | -1.77 |
| Aug 9, 2018 | -1.91 |
| Aug 8, 2018 | -1.93 |
| Aug 7, 2018 | -1.79 |
| Aug 6, 2018 | -1.73 |
| Aug 3, 2018 | -1.74 |
| Aug 2, 2018 | -1.91 |
| Aug 1, 2018 | -1.71 |
| Jul 31, 2018 | -1.61 |
| Jul 30, 2018 | -1.61 |
| Jul 26, 2018 | -1.63 |
| Jul 25, 2018 | -1.56 |
| Jul 24, 2018 | -1.59 |
| Jul 23, 2018 | -1.64 |
| Jul 20, 2018 | -1.66 |
| Jul 19, 2018 | -1.65 |
| Jul 18, 2018 | -1.67 |
| Jul 17, 2018 | -1.61 |
| Jul 16, 2018 | -1.75 |
| Jul 13, 2018 | -1.83 |
| Jul 12, 2018 | -1.89 |
| Jul 10, 2018 | -1.89 |
| Jul 9, 2018 | -1.87 |
| Jul 6, 2018 | -1.84 |
| Jul 5, 2018 | -1.82 |
| Jul 3, 2018 | -1.79 |
| Jul 2, 2018 | -1.90 |
| Jun 29, 2018 | -2.00 |
| Jun 28, 2018 | -1.94 |
| Jun 27, 2018 | -1.94 |
| Jun 26, 2018 | -2.06 |
| Jun 25, 2018 | -2.14 |
| Jun 22, 2018 | -2.11 |
| Jun 21, 2018 | -2.10 |
| Jun 20, 2018 | -2.27 |
| Jun 19, 2018 | -2.11 |
| Jun 18, 2018 | -2.19 |
| Jun 15, 2018 | -2.04 |
| Jun 14, 2018 | -1.77 |
| Jun 13, 2018 | -1.73 |
| Jun 12, 2018 | -1.59 |
| Jun 11, 2018 | -1.45 |
| Jun 8, 2018 | -1.51 |
| Jun 7, 2018 | -1.54 |
| Jun 6, 2018 | -1.52 |
| Jun 5, 2018 | -1.61 |
| Jun 4, 2018 | -1.55 |
| Jun 1, 2018 | -1.45 |
| May 31, 2018 | -1.51 |
| May 30, 2018 | -1.58 |
| May 29, 2018 | -1.69 |
| May 25, 2018 | -1.75 |
| May 24, 2018 | -1.64 |
| May 23, 2018 | -1.71 |
| May 22, 2018 | -1.74 |
| May 21, 2018 | -1.70 |
| May 18, 2018 | -1.73 |
| May 17, 2018 | -1.67 |
| May 16, 2018 | -1.67 |
| May 15, 2018 | -1.85 |
| May 14, 2018 | -1.77 |
| May 11, 2018 | -1.70 |
| May 10, 2018 | -1.80 |
| May 9, 2018 | -1.58 |
| May 8, 2018 | -1.55 |
| May 7, 2018 | -1.64 |
| May 4, 2018 | -1.76 |
| May 3, 2018 | -1.73 |
| May 2, 2018 | -1.25 |
| May 1, 2018 | -1.28 |
| Apr 30, 2018 | -1.25 |
| Apr 27, 2018 | -1.27 |
| Apr 26, 2018 | -1.17 |
| Apr 25, 2018 | -1.17 |
| Apr 24, 2018 | -1.28 |
| Apr 23, 2018 | -1.17 |
| Apr 20, 2018 | -1.17 |
| Apr 19, 2018 | -1.23 |
| Apr 18, 2018 | -1.18 |
| Apr 17, 2018 | -1.17 |
| Apr 16, 2018 | -1.18 |
| Apr 13, 2018 | -1.18 |
| Apr 12, 2018 | -1.17 |
| Apr 11, 2018 | -1.16 |
| Apr 10, 2018 | -1.18 |
| Apr 9, 2018 | -1.17 |
| Apr 6, 2018 | -1.14 |
| Apr 4, 2018 | -1.10 |
| Apr 3, 2018 | -1.14 |
| Apr 2, 2018 | -1.15 |
| Mar 29, 2018 | -1.06 |
| Mar 28, 2018 | -1.05 |
| Mar 27, 2018 | -1.10 |
| Mar 26, 2018 | -1.16 |
| Mar 23, 2018 | -1.10 |
| Mar 22, 2018 | -1.05 |
| Mar 21, 2018 | -1.10 |
| Mar 20, 2018 | -1.09 |
| Mar 19, 2018 | -1.08 |
| Mar 16, 2018 | -1.08 |
| Mar 15, 2018 | -1.10 |
| Mar 14, 2018 | -1.08 |
| Mar 13, 2018 | -1.05 |
| Mar 12, 2018 | -1.04 |
| Mar 9, 2018 | -1.05 |
| Mar 8, 2018 | -1.03 |
| Mar 7, 2018 | -0.98 |
| Mar 6, 2018 | -0.96 |
| Mar 5, 2018 | -1.09 |
| Mar 2, 2018 | -0.97 |
| Mar 1, 2018 | -0.94 |
| Feb 28, 2018 | -0.87 |
| Feb 27, 2018 | -0.85 |
| Feb 26, 2018 | -0.91 |
| Feb 23, 2018 | -0.84 |
| Feb 22, 2018 | -0.93 |
| Feb 21, 2018 | -0.99 |
| Feb 20, 2018 | -0.97 |
| Feb 16, 2018 | -0.93 |
| Feb 15, 2018 | -0.93 |
| Feb 14, 2018 | -0.99 |
| Feb 13, 2018 | -1.03 |
| Feb 12, 2018 | -0.88 |
| Feb 9, 2018 | -0.91 |
| Feb 8, 2018 | -0.88 |
| Feb 7, 2018 | -0.81 |
| Feb 6, 2018 | -0.76 |
| Feb 5, 2018 | -0.80 |
| Feb 2, 2018 | -0.82 |
| Feb 1, 2018 | -0.87 |
| Jan 31, 2018 | -0.77 |
| Jan 30, 2018 | -0.71 |
| Jan 29, 2018 | -0.83 |
| Jan 26, 2018 | -0.91 |
| Jan 25, 2018 | -0.84 |
| Jan 24, 2018 | -0.68 |
| Jan 23, 2018 | -0.61 |
| Jan 22, 2018 | -0.59 |
| Jan 19, 2018 | -0.62 |
| Jan 18, 2018 | -0.63 |
| Jan 17, 2018 | -0.65 |
| Jan 16, 2018 | -0.65 |
| Jan 12, 2018 | -0.70 |
| Jan 11, 2018 | -0.91 |
| Jan 10, 2018 | -1.07 |
| Jan 9, 2018 | -0.82 |
| Jan 8, 2018 | -0.91 |
| Jan 5, 2018 | -0.84 |
| Jan 4, 2018 | -0.85 |
| Jan 3, 2018 | -0.93 |
| Jan 2, 2018 | -0.96 |
| Dec 29, 2017 | -1.51 |
| Dec 28, 2017 | -1.50 |
| Dec 27, 2017 | -1.56 |
| Dec 26, 2017 | -1.56 |
| Dec 22, 2017 | -1.47 |
| Dec 21, 2017 | -1.38 |
| Dec 20, 2017 | -1.47 |
| Dec 19, 2017 | -1.43 |
| Dec 18, 2017 | -1.42 |
| Dec 15, 2017 | -1.45 |
| Dec 14, 2017 | -1.44 |
| Dec 13, 2017 | -1.49 |
| Dec 12, 2017 | -1.47 |
| Dec 11, 2017 | -1.54 |
| Dec 8, 2017 | -1.55 |
| Dec 7, 2017 | -1.54 |
| Dec 6, 2017 | -1.53 |
| Dec 5, 2017 | -1.60 |
| Dec 4, 2017 | -1.50 |
| Dec 1, 2017 | -1.50 |
| Nov 30, 2017 | -1.56 |
| Nov 29, 2017 | -1.57 |
| Nov 28, 2017 | -1.57 |
| Nov 27, 2017 | -1.69 |
| Nov 24, 2017 | -1.77 |
| Nov 22, 2017 | -1.64 |
| Nov 21, 2017 | -1.70 |
| Nov 20, 2017 | -1.72 |
| Nov 17, 2017 | -1.71 |
| Nov 16, 2017 | -1.71 |
| Nov 15, 2017 | -1.72 |
| Nov 14, 2017 | -1.73 |
| Nov 13, 2017 | -1.78 |
| Nov 10, 2017 | -1.83 |
| Nov 9, 2017 | -2.02 |
| Nov 8, 2017 | -1.72 |
| Nov 7, 2017 | -1.66 |
| Nov 6, 2017 | -1.85 |
| Nov 3, 2017 | -1.96 |
| Nov 2, 2017 | -1.94 |
| Nov 1, 2017 | -1.96 |
| Oct 31, 2017 | -1.88 |
| Oct 30, 2017 | -1.99 |
| Oct 27, 2017 | -2.03 |
| Oct 26, 2017 | -2.02 |
| Oct 25, 2017 | -2.01 |
| Oct 24, 2017 | -2.02 |
| Oct 23, 2017 | -1.98 |
| Oct 20, 2017 | -1.96 |
| Oct 19, 2017 | -1.88 |
| Oct 18, 2017 | -1.85 |
| Oct 17, 2017 | -1.89 |
| Oct 16, 2017 | -1.90 |
| Oct 13, 2017 | -1.84 |
| Oct 12, 2017 | -1.63 |
| Oct 11, 2017 | -1.53 |
| Oct 10, 2017 | -1.55 |
| Oct 9, 2017 | -1.47 |
| Oct 6, 2017 | -1.59 |
| Oct 5, 2017 | -1.41 |
| Oct 4, 2017 | -1.50 |
| Oct 3, 2017 | -1.32 |
| Oct 2, 2017 | -1.41 |
| Sep 29, 2017 | -19.53 |
| Sep 28, 2017 | -19.78 |
| Sep 27, 2017 | -19.78 |
| Sep 26, 2017 | -17.52 |
| Sep 25, 2017 | -18.77 |
| Sep 22, 2017 | -19.65 |
| Sep 21, 2017 | -20.58 |
| Sep 20, 2017 | -20.37 |
| Sep 19, 2017 | -20.24 |
| Sep 18, 2017 | -20.45 |
| Sep 15, 2017 | -19.86 |
| Sep 14, 2017 | -23.13 |
| Sep 13, 2017 | -23.34 |
| Sep 12, 2017 | -23.80 |
| Sep 11, 2017 | -23.72 |
| Sep 8, 2017 | -23.43 |
| Sep 7, 2017 | -23.80 |
| Sep 6, 2017 | -23.84 |
| Sep 5, 2017 | -23.80 |
| Sep 1, 2017 | -22.96 |
| Aug 31, 2017 | -22.80 |
| Aug 30, 2017 | -23.23 |
| Aug 29, 2017 | -23.72 |
| Aug 28, 2017 | -23.80 |
| Aug 25, 2017 | -23.76 |
| Aug 24, 2017 | -23.80 |
| Aug 23, 2017 | -23.76 |
| Aug 22, 2017 | -20.97 |
| Aug 21, 2017 | -21.29 |
| Aug 18, 2017 | -20.62 |
| Aug 17, 2017 | -20.45 |
| Aug 16, 2017 | -20.62 |
| Aug 15, 2017 | -20.62 |
| Aug 14, 2017 | -21.04 |
| Aug 11, 2017 | -19.65 |
| Aug 10, 2017 | -21.29 |
| Aug 9, 2017 | -21.29 |
| Aug 8, 2017 | -21.93 |
| Aug 7, 2017 | -21.71 |
| Aug 4, 2017 | -18.15 |
| Aug 3, 2017 | -16.11 |
| Aug 2, 2017 | -15.63 |
| Jul 31, 2017 | -15.51 |
| Jul 28, 2017 | -15.42 |
| Jul 27, 2017 | -15.04 |
| Jul 26, 2017 | -14.92 |
| Jul 25, 2017 | -14.26 |
| Jul 24, 2017 | -14.04 |
| Jul 21, 2017 | -13.33 |
| Jul 20, 2017 | -14.21 |
| Jul 19, 2017 | -14.21 |
| Jul 18, 2017 | -15.16 |
| Jul 14, 2017 | -14.00 |
| Jul 13, 2017 | -13.49 |
| Jul 12, 2017 | -14.79 |
| Jul 11, 2017 | -14.79 |
| Jul 10, 2017 | -15.21 |
| Jul 7, 2017 | -15.21 |
| Jul 6, 2017 | -15.30 |
| Jul 5, 2017 | -15.00 |
| Jul 3, 2017 | -15.04 |
| Jun 30, 2017 | -15.51 |
| Jun 29, 2017 | -16.68 |
| Jun 28, 2017 | -16.68 |
| Jun 27, 2017 | -16.68 |
| Jun 26, 2017 | -16.47 |
| Jun 23, 2017 | -17.12 |
| Jun 22, 2017 | -17.29 |
| Jun 21, 2017 | -16.70 |
| Jun 20, 2017 | -15.94 |
| Jun 19, 2017 | -15.68 |
| Jun 16, 2017 | -16.03 |
| Jun 15, 2017 | -15.46 |
| Jun 14, 2017 | -15.37 |
| Jun 13, 2017 | -15.59 |
| Jun 9, 2017 | -16.25 |
| Jun 8, 2017 | -16.29 |
| Jun 6, 2017 | -16.33 |
| Jun 5, 2017 | -16.47 |
| Jun 2, 2017 | -16.47 |
| Jun 1, 2017 | -16.46 |
| May 31, 2017 | -16.47 |
| May 30, 2017 | -16.05 |
| May 26, 2017 | -16.51 |
| May 25, 2017 | -16.60 |
| May 24, 2017 | -16.63 |
| May 23, 2017 | -17.34 |
| May 22, 2017 | -15.81 |
| May 19, 2017 | -15.59 |
| May 18, 2017 | -16.03 |
| May 17, 2017 | -16.20 |
| May 16, 2017 | -14.89 |
| May 15, 2017 | -15.28 |
| May 11, 2017 | -15.20 |
| May 10, 2017 | -15.50 |
| May 9, 2017 | -15.15 |
| May 8, 2017 | -14.36 |
| May 5, 2017 | -15.37 |
| May 4, 2017 | -17.32 |
| May 3, 2017 | -17.10 |
| May 2, 2017 | -16.73 |
| May 1, 2017 | -16.95 |
| Apr 28, 2017 | -16.99 |
| Apr 27, 2017 | -16.68 |
| Apr 26, 2017 | -17.21 |
| Apr 25, 2017 | -16.68 |
| Apr 24, 2017 | -16.97 |
| Apr 21, 2017 | -17.82 |
| Apr 20, 2017 | -16.73 |
| Apr 19, 2017 | -16.92 |
| Apr 18, 2017 | -17.34 |
| Apr 17, 2017 | -17.38 |
| Apr 13, 2017 | -18.44 |
| Apr 12, 2017 | -19.31 |
| Apr 11, 2017 | -17.58 |
| Apr 10, 2017 | -17.29 |
| Apr 7, 2017 | -17.60 |
| Apr 6, 2017 | -17.71 |
| Apr 5, 2017 | -17.07 |
| Apr 4, 2017 | -18.22 |
| Apr 3, 2017 | -17.82 |
| Mar 31, 2017 | -18.17 |
| Mar 30, 2017 | 1.22 |
| Mar 29, 2017 | 1.29 |
| Mar 28, 2017 | 1.22 |
| Mar 27, 2017 | 1.19 |
| Mar 24, 2017 | 1.02 |
| Mar 23, 2017 | 1.25 |
| Mar 22, 2017 | 1.12 |
| Mar 21, 2017 | 0.89 |
| Mar 20, 2017 | 1.16 |
| Mar 17, 2017 | 1.18 |
| Mar 16, 2017 | 0.71 |
| Mar 15, 2017 | 0.63 |
| Mar 13, 2017 | 0.61 |
| Mar 9, 2017 | 0.63 |
| Mar 8, 2017 | 0.63 |
| Mar 7, 2017 | 0.65 |
| Mar 6, 2017 | 0.93 |
| Mar 3, 2017 | 0.81 |
| Mar 2, 2017 | 0.74 |
| Mar 1, 2017 | 0.87 |
| Feb 28, 2017 | 0.89 |
| Feb 27, 2017 | 0.67 |
| Feb 24, 2017 | 0.87 |
| Feb 23, 2017 | 0.89 |
| Feb 22, 2017 | 0.30 |
| Feb 21, 2017 | 0.41 |
| Feb 17, 2017 | 0.68 |
| Feb 16, 2017 | 0.69 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.21 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.31 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.51 |
| Feb 3, 2017 | 0.56 |
| Feb 2, 2017 | 0.38 |
| Feb 1, 2017 | 0.41 |
| Jan 31, 2017 | 0.02 |
| Jan 30, 2017 | 0.91 |
| Jan 27, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.02 |
| Jan 19, 2017 | 0.41 |
| Jan 18, 2017 | 0.41 |
| Jan 12, 2017 | -0.10 |
| Jan 11, 2017 | -0.14 |
| Jan 10, 2017 | -0.10 |
| Jan 4, 2017 | -0.14 |
| Jan 3, 2017 | -0.48 |