Sensus Healthcare (SRTS) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Sensus Healthcare | 47.41 Mn | 29.09 Mn | - | -9.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.29 |
| May 29, 2026 | -9.97 |
| May 28, 2026 | -10.26 |
| May 27, 2026 | -10.10 |
| May 26, 2026 | -10.39 |
| May 22, 2026 | -10.29 |
| May 21, 2026 | -10.42 |
| May 20, 2026 | -10.60 |
| May 19, 2026 | -10.98 |
| May 18, 2026 | -11.29 |
| May 15, 2026 | -11.65 |
| May 14, 2026 | -11.61 |
| May 13, 2026 | -11.13 |
| May 12, 2026 | -10.87 |
| May 11, 2026 | -11.00 |
| May 8, 2026 | -9.94 |
| May 7, 2026 | -13.26 |
| May 6, 2026 | -13.19 |
| May 5, 2026 | -12.68 |
| May 4, 2026 | -12.77 |
| May 1, 2026 | -12.84 |
| Apr 30, 2026 | -12.81 |
| Apr 29, 2026 | -12.58 |
| Apr 28, 2026 | -12.55 |
| Apr 27, 2026 | -12.77 |
| Apr 24, 2026 | -12.71 |
| Apr 23, 2026 | -12.68 |
| Apr 22, 2026 | -13.03 |
| Apr 21, 2026 | -12.87 |
| Apr 20, 2026 | -13.10 |
| Apr 17, 2026 | -14.48 |
| Apr 16, 2026 | -14.32 |
| Apr 15, 2026 | -14.48 |
| Apr 14, 2026 | -14.48 |
| Apr 13, 2026 | -14.29 |
| Apr 10, 2026 | -14.48 |
| Apr 9, 2026 | -14.42 |
| Apr 8, 2026 | -14.26 |
| Apr 7, 2026 | -14.13 |
| Apr 6, 2026 | -13.65 |
| Apr 2, 2026 | -13.26 |
| Apr 1, 2026 | -13.55 |
| Mar 31, 2026 | -12.84 |
| Mar 30, 2026 | -8.23 |
| Mar 27, 2026 | -8.34 |
| Mar 26, 2026 | -8.53 |
| Mar 25, 2026 | -8.98 |
| Mar 24, 2026 | -8.43 |
| Mar 23, 2026 | -8.74 |
| Mar 20, 2026 | -8.23 |
| Mar 19, 2026 | -8.47 |
| Mar 18, 2026 | -8.19 |
| Mar 17, 2026 | -8.32 |
| Mar 16, 2026 | -8.43 |
| Mar 13, 2026 | -8.28 |
| Mar 12, 2026 | -8.47 |
| Mar 11, 2026 | -8.72 |
| Mar 10, 2026 | -9.04 |
| Mar 9, 2026 | -9.26 |
| Mar 6, 2026 | -9.04 |
| Mar 5, 2026 | -9.11 |
| Mar 4, 2026 | -9.38 |
| Mar 3, 2026 | -9.81 |
| Mar 2, 2026 | -9.77 |
| Feb 27, 2026 | -8.74 |
| Feb 26, 2026 | -8.55 |
| Feb 25, 2026 | -8.49 |
| Feb 24, 2026 | -8.17 |
| Feb 23, 2026 | -8.13 |
| Feb 20, 2026 | -8.40 |
| Feb 19, 2026 | -8.32 |
| Feb 18, 2026 | -8.19 |
| Feb 17, 2026 | -8.15 |
| Feb 13, 2026 | -8.21 |
| Feb 12, 2026 | -9.89 |
| Feb 11, 2026 | -10.13 |
| Feb 10, 2026 | -10.45 |
| Feb 9, 2026 | -10.45 |
| Feb 6, 2026 | -10.72 |
| Feb 5, 2026 | -10.30 |
| Feb 4, 2026 | -10.40 |
| Feb 3, 2026 | -11.02 |
| Feb 2, 2026 | -10.87 |
| Jan 30, 2026 | -10.91 |
| Jan 29, 2026 | -11.02 |
| Jan 28, 2026 | -10.87 |
| Jan 27, 2026 | -10.72 |
| Jan 26, 2026 | -10.83 |
| Jan 23, 2026 | -10.28 |
| Jan 22, 2026 | -10.57 |
| Jan 21, 2026 | -10.55 |
| Jan 20, 2026 | -10.55 |
| Jan 16, 2026 | -11.28 |
| Jan 15, 2026 | -10.55 |
| Jan 14, 2026 | -10.60 |
| Jan 13, 2026 | -11.28 |
| Jan 12, 2026 | -9.81 |
| Jan 9, 2026 | -10.13 |
| Jan 8, 2026 | -9.43 |
| Jan 7, 2026 | -9.34 |
| Jan 6, 2026 | -9.49 |
| Jan 5, 2026 | -9.47 |
| Jan 2, 2026 | -8.72 |
| Dec 31, 2025 | -8.47 |
| Dec 30, 2025 | -20.56 |
| Dec 29, 2025 | -20.89 |
| Dec 26, 2025 | -21.06 |
| Dec 24, 2025 | -21.06 |
| Dec 23, 2025 | -21.06 |
| Dec 22, 2025 | -21.17 |
| Dec 19, 2025 | -21.28 |
| Dec 18, 2025 | -21.33 |
| Dec 17, 2025 | -20.94 |
| Dec 16, 2025 | -21.11 |
| Dec 15, 2025 | -20.50 |
| Dec 12, 2025 | -21.28 |
| Dec 11, 2025 | -21.61 |
| Dec 10, 2025 | -22.22 |
| Dec 9, 2025 | -21.28 |
| Dec 8, 2025 | -20.94 |
| Dec 5, 2025 | -21.67 |
| Dec 4, 2025 | -22.33 |
| Dec 3, 2025 | -22.28 |
| Dec 2, 2025 | -22.56 |
| Dec 1, 2025 | -22.22 |
| Nov 28, 2025 | -23.28 |
| Nov 26, 2025 | -22.83 |
| Nov 25, 2025 | -23.67 |
| Nov 24, 2025 | -22.33 |
| Nov 21, 2025 | -22.33 |
| Nov 20, 2025 | -21.83 |
| Nov 19, 2025 | -22.44 |
| Nov 18, 2025 | -22.44 |
| Nov 17, 2025 | -22.17 |
| Nov 14, 2025 | -24.00 |
| Nov 13, 2025 | -24.78 |
| Nov 12, 2025 | -25.56 |
| Nov 11, 2025 | -23.39 |
| Nov 10, 2025 | -24.11 |
| Nov 7, 2025 | -23.33 |
| Nov 6, 2025 | -19.56 |
| Nov 5, 2025 | -20.50 |
| Nov 4, 2025 | -19.33 |
| Nov 3, 2025 | -17.22 |
| Oct 31, 2025 | -17.72 |
| Oct 30, 2025 | -17.67 |
| Oct 29, 2025 | -17.83 |
| Oct 28, 2025 | -18.17 |
| Oct 27, 2025 | -18.11 |
| Oct 24, 2025 | -18.56 |
| Oct 23, 2025 | -18.28 |
| Oct 22, 2025 | -17.89 |
| Oct 21, 2025 | -17.94 |
| Oct 20, 2025 | -17.67 |
| Oct 17, 2025 | -17.78 |
| Oct 16, 2025 | -18.39 |
| Oct 15, 2025 | -19.17 |
| Oct 14, 2025 | -17.89 |
| Oct 13, 2025 | -17.83 |
| Oct 10, 2025 | -18.22 |
| Oct 9, 2025 | -18.89 |
| Oct 8, 2025 | -19.17 |
| Oct 7, 2025 | -19.72 |
| Oct 6, 2025 | -18.94 |
| Oct 3, 2025 | -19.06 |
| Oct 2, 2025 | -18.39 |
| Oct 1, 2025 | -17.56 |
| Sep 30, 2025 | -17.44 |
| Sep 29, 2025 | -63.40 |
| Sep 26, 2025 | -62.00 |
| Sep 25, 2025 | -62.60 |
| Sep 24, 2025 | -63.20 |
| Sep 23, 2025 | -63.20 |
| Sep 22, 2025 | -63.00 |
| Sep 19, 2025 | -62.20 |
| Sep 18, 2025 | -62.80 |
| Sep 17, 2025 | -61.80 |
| Sep 16, 2025 | -63.00 |
| Sep 15, 2025 | -63.00 |
| Sep 12, 2025 | -63.60 |
| Sep 11, 2025 | -64.80 |
| Sep 10, 2025 | -64.00 |
| Sep 9, 2025 | -65.40 |
| Sep 8, 2025 | -64.60 |
| Sep 5, 2025 | -64.60 |
| Sep 4, 2025 | -63.60 |
| Sep 3, 2025 | -65.00 |
| Sep 2, 2025 | -67.60 |
| Aug 29, 2025 | -67.80 |
| Aug 28, 2025 | -66.00 |
| Aug 27, 2025 | -63.60 |
| Aug 26, 2025 | -65.80 |
| Aug 25, 2025 | -62.60 |
| Aug 22, 2025 | -65.00 |
| Aug 21, 2025 | -65.40 |
| Aug 20, 2025 | -64.80 |
| Aug 19, 2025 | -64.00 |
| Aug 18, 2025 | -66.20 |
| Aug 15, 2025 | -67.00 |
| Aug 14, 2025 | -68.80 |
| Aug 13, 2025 | -68.40 |
| Aug 12, 2025 | -65.40 |
| Aug 11, 2025 | -63.60 |
| Aug 8, 2025 | -69.30 |
| Aug 7, 2025 | -107.00 |
| Aug 6, 2025 | -106.60 |
| Aug 5, 2025 | -105.00 |
| Aug 4, 2025 | -110.00 |
| Aug 1, 2025 | -111.60 |
| Jul 31, 2025 | -111.80 |
| Jul 30, 2025 | -105.80 |
| Jul 29, 2025 | -106.60 |
| Jul 28, 2025 | -106.40 |
| Jul 25, 2025 | -110.20 |
| Jul 24, 2025 | -113.00 |
| Jul 23, 2025 | -94.40 |
| Jul 22, 2025 | -90.00 |
| Jul 21, 2025 | -92.00 |
| Jul 18, 2025 | -86.80 |
| Jul 17, 2025 | -88.80 |
| Jul 16, 2025 | -86.60 |
| Jul 15, 2025 | -84.00 |
| Jul 14, 2025 | -86.40 |
| Jul 11, 2025 | -83.20 |
| Jul 10, 2025 | -91.60 |
| Jul 9, 2025 | -91.80 |
| Jul 8, 2025 | -92.20 |
| Jul 7, 2025 | -91.80 |
| Jul 3, 2025 | -93.20 |
| Jul 2, 2025 | -94.00 |
| Jul 1, 2025 | -92.80 |
| Jun 30, 2025 | -94.80 |
| Jun 27, 2025 | 44.18 |
| Jun 26, 2025 | 43.82 |
| Jun 25, 2025 | 43.64 |
| Jun 24, 2025 | 42.82 |
| Jun 23, 2025 | 41.82 |
| Jun 20, 2025 | 43.00 |
| Jun 18, 2025 | 43.09 |
| Jun 17, 2025 | 43.82 |
| Jun 16, 2025 | 43.82 |
| Jun 13, 2025 | 43.73 |
| Jun 12, 2025 | 45.18 |
| Jun 11, 2025 | 46.36 |
| Jun 10, 2025 | 46.64 |
| Jun 9, 2025 | 45.45 |
| Jun 6, 2025 | 44.73 |
| Jun 5, 2025 | 45.73 |
| Jun 4, 2025 | 44.45 |
| Jun 3, 2025 | 43.91 |
| Jun 2, 2025 | 42.91 |
| May 30, 2025 | 43.27 |
| May 29, 2025 | 43.36 |
| May 28, 2025 | 44.00 |
| May 27, 2025 | 43.82 |
| May 23, 2025 | 42.64 |
| May 22, 2025 | 42.55 |
| May 21, 2025 | 42.82 |
| May 20, 2025 | 43.64 |
| May 19, 2025 | 43.00 |
| May 16, 2025 | 40.55 |
| May 15, 2025 | 42.36 |
| May 14, 2025 | 43.82 |
| May 13, 2025 | 41.73 |
| May 12, 2025 | 41.36 |
| May 9, 2025 | 40.82 |
| May 8, 2025 | 40.64 |
| May 7, 2025 | 38.36 |
| May 6, 2025 | 38.55 |
| May 5, 2025 | 37.00 |
| May 2, 2025 | 39.36 |
| May 1, 2025 | 39.36 |
| Apr 30, 2025 | 39.09 |
| Apr 29, 2025 | 40.45 |
| Apr 28, 2025 | 43.32 |
| Apr 25, 2025 | 43.09 |
| Apr 24, 2025 | 42.55 |
| Apr 23, 2025 | 42.64 |
| Apr 22, 2025 | 42.09 |
| Apr 21, 2025 | 40.45 |
| Apr 17, 2025 | 41.73 |
| Apr 16, 2025 | 42.91 |
| Apr 15, 2025 | 42.27 |
| Apr 14, 2025 | 43.55 |
| Apr 11, 2025 | 41.91 |
| Apr 10, 2025 | 41.64 |
| Apr 9, 2025 | 41.73 |
| Apr 8, 2025 | 41.55 |
| Apr 7, 2025 | 40.73 |
| Apr 4, 2025 | 40.55 |
| Apr 3, 2025 | 44.55 |
| Apr 2, 2025 | 45.73 |
| Apr 1, 2025 | 42.91 |
| Mar 31, 2025 | 43.00 |
| Mar 28, 2025 | 11.63 |
| Mar 27, 2025 | 11.44 |
| Mar 26, 2025 | 11.32 |
| Mar 25, 2025 | 11.90 |
| Mar 24, 2025 | 11.73 |
| Mar 21, 2025 | 11.49 |
| Mar 20, 2025 | 11.56 |
| Mar 19, 2025 | 11.66 |
| Mar 18, 2025 | 11.56 |
| Mar 17, 2025 | 11.85 |
| Mar 14, 2025 | 11.34 |
| Mar 13, 2025 | 10.80 |
| Mar 12, 2025 | 11.17 |
| Mar 11, 2025 | 10.85 |
| Mar 10, 2025 | 10.61 |
| Mar 7, 2025 | 11.22 |
| Mar 6, 2025 | 10.88 |
| Mar 5, 2025 | 11.44 |
| Mar 4, 2025 | 10.85 |
| Mar 3, 2025 | 10.88 |
| Feb 28, 2025 | 11.66 |
| Feb 27, 2025 | 11.56 |
| Feb 26, 2025 | 11.93 |
| Feb 25, 2025 | 12.41 |
| Feb 24, 2025 | 12.66 |
| Feb 21, 2025 | 13.12 |
| Feb 20, 2025 | 13.56 |
| Feb 19, 2025 | 13.93 |
| Feb 18, 2025 | 14.24 |
| Feb 14, 2025 | 13.44 |
| Feb 13, 2025 | 13.41 |
| Feb 12, 2025 | 13.78 |
| Feb 11, 2025 | 14.46 |
| Feb 10, 2025 | 14.80 |
| Feb 7, 2025 | 14.23 |
| Feb 6, 2025 | 14.83 |
| Feb 5, 2025 | 21.93 |
| Feb 4, 2025 | 20.59 |
| Feb 3, 2025 | 19.78 |
| Jan 31, 2025 | 20.09 |
| Jan 30, 2025 | 16.76 |
| Jan 29, 2025 | 16.34 |
| Jan 28, 2025 | 16.88 |
| Jan 27, 2025 | 16.56 |
| Jan 24, 2025 | 17.41 |
| Jan 23, 2025 | 17.10 |
| Jan 22, 2025 | 17.05 |
| Jan 21, 2025 | 16.68 |
| Jan 17, 2025 | 16.00 |
| Jan 16, 2025 | 16.41 |
| Jan 15, 2025 | 16.51 |
| Jan 14, 2025 | 16.20 |
| Jan 13, 2025 | 15.56 |
| Jan 10, 2025 | 15.95 |
| Jan 8, 2025 | 16.66 |
| Jan 7, 2025 | 16.98 |
| Jan 6, 2025 | 17.66 |
| Jan 3, 2025 | 17.68 |
| Jan 2, 2025 | 17.32 |
| Dec 31, 2024 | 16.88 |
| Dec 30, 2024 | 12.58 |
| Dec 27, 2024 | 12.65 |
| Dec 26, 2024 | 12.88 |
| Dec 24, 2024 | 11.93 |
| Dec 23, 2024 | 12.05 |
| Dec 20, 2024 | 12.46 |
| Dec 19, 2024 | 12.65 |
| Dec 18, 2024 | 12.98 |
| Dec 17, 2024 | 13.65 |
| Dec 16, 2024 | 13.98 |
| Dec 13, 2024 | 14.32 |
| Dec 12, 2024 | 14.89 |
| Dec 11, 2024 | 15.12 |
| Dec 10, 2024 | 15.56 |
| Dec 9, 2024 | 15.26 |
| Dec 6, 2024 | 15.49 |
| Dec 5, 2024 | 15.61 |
| Dec 4, 2024 | 15.16 |
| Dec 3, 2024 | 15.05 |
| Dec 2, 2024 | 15.02 |
| Nov 29, 2024 | 14.93 |
| Nov 27, 2024 | 15.09 |
| Nov 26, 2024 | 15.11 |
| Nov 25, 2024 | 15.40 |
| Nov 22, 2024 | 15.60 |
| Nov 21, 2024 | 15.67 |
| Nov 20, 2024 | 15.68 |
| Nov 19, 2024 | 14.68 |
| Nov 18, 2024 | 14.75 |
| Nov 15, 2024 | 13.40 |
| Nov 14, 2024 | 12.79 |
| Nov 13, 2024 | 12.07 |
| Nov 12, 2024 | 12.54 |
| Nov 11, 2024 | 12.37 |
| Nov 8, 2024 | 11.88 |
| Nov 7, 2024 | 11.47 |
| Nov 6, 2024 | 11.74 |
| Nov 5, 2024 | 11.49 |
| Nov 4, 2024 | 11.16 |
| Nov 1, 2024 | 11.53 |
| Oct 31, 2024 | 11.23 |
| Oct 30, 2024 | 11.84 |
| Oct 29, 2024 | 12.19 |
| Oct 28, 2024 | 11.88 |
| Oct 25, 2024 | 11.18 |
| Oct 24, 2024 | 11.30 |
| Oct 23, 2024 | 11.12 |
| Oct 22, 2024 | 11.75 |
| Oct 21, 2024 | 11.81 |
| Oct 18, 2024 | 11.67 |
| Oct 17, 2024 | 11.96 |
| Oct 16, 2024 | 11.96 |
| Oct 15, 2024 | 11.26 |
| Oct 14, 2024 | 11.49 |
| Oct 11, 2024 | 11.61 |
| Oct 10, 2024 | 11.09 |
| Oct 9, 2024 | 11.09 |
| Oct 8, 2024 | 11.35 |
| Oct 7, 2024 | 11.02 |
| Oct 4, 2024 | 11.04 |
| Oct 3, 2024 | 11.04 |
| Oct 2, 2024 | 10.70 |
| Oct 1, 2024 | 10.35 |
| Sep 30, 2024 | 10.18 |
| Sep 27, 2024 | 14.34 |
| Sep 26, 2024 | 14.02 |
| Sep 25, 2024 | 13.51 |
| Sep 24, 2024 | 13.78 |
| Sep 23, 2024 | 13.59 |
| Sep 20, 2024 | 14.15 |
| Sep 19, 2024 | 14.41 |
| Sep 18, 2024 | 14.80 |
| Sep 17, 2024 | 14.61 |
| Sep 16, 2024 | 14.93 |
| Sep 13, 2024 | 14.85 |
| Sep 12, 2024 | 14.27 |
| Sep 11, 2024 | 14.34 |
| Sep 10, 2024 | 14.24 |
| Sep 9, 2024 | 14.15 |
| Sep 6, 2024 | 13.46 |
| Sep 5, 2024 | 15.44 |
| Sep 4, 2024 | 15.17 |
| Sep 3, 2024 | 15.34 |
| Aug 30, 2024 | 15.90 |
| Aug 29, 2024 | 15.76 |
| Aug 28, 2024 | 15.71 |
| Aug 27, 2024 | 15.56 |
| Aug 26, 2024 | 15.93 |
| Aug 23, 2024 | 16.05 |
| Aug 22, 2024 | 16.54 |
| Aug 21, 2024 | 17.07 |
| Aug 20, 2024 | 16.95 |
| Aug 19, 2024 | 17.20 |
| Aug 16, 2024 | 15.80 |
| Aug 15, 2024 | 15.59 |
| Aug 14, 2024 | 15.07 |
| Aug 13, 2024 | 15.68 |
| Aug 12, 2024 | 14.80 |
| Aug 9, 2024 | 15.59 |
| Aug 8, 2024 | 15.37 |
| Aug 7, 2024 | 14.44 |
| Aug 6, 2024 | 15.12 |
| Aug 5, 2024 | 14.66 |
| Aug 2, 2024 | 14.66 |
| Aug 1, 2024 | 15.24 |
| Jul 31, 2024 | 15.54 |
| Jul 30, 2024 | 15.20 |
| Jul 29, 2024 | 16.09 |
| Jul 26, 2024 | 15.29 |
| Jul 25, 2024 | 15.46 |
| Jul 24, 2024 | 15.49 |
| Jul 23, 2024 | 15.66 |
| Jul 22, 2024 | 15.73 |
| Jul 19, 2024 | 14.63 |
| Jul 18, 2024 | 14.41 |
| Jul 17, 2024 | 14.15 |
| Jul 16, 2024 | 14.61 |
| Jul 15, 2024 | 14.71 |
| Jul 12, 2024 | 15.05 |
| Jul 11, 2024 | 13.88 |
| Jul 10, 2024 | 13.20 |
| Jul 9, 2024 | 13.22 |
| Jul 8, 2024 | 13.83 |
| Jul 5, 2024 | 13.05 |
| Jul 3, 2024 | 12.37 |
| Jul 2, 2024 | 12.02 |
| Jul 1, 2024 | 12.16 |
| Jun 28, 2024 | 18.38 |
| Jun 27, 2024 | 18.07 |
| Jun 26, 2024 | 17.34 |
| Jun 25, 2024 | 16.79 |
| Jun 24, 2024 | 17.10 |
| Jun 21, 2024 | 18.03 |
| Jun 20, 2024 | 17.90 |
| Jun 18, 2024 | 17.79 |
| Jun 17, 2024 | 18.00 |
| Jun 14, 2024 | 18.28 |
| Jun 13, 2024 | 18.55 |
| Jun 12, 2024 | 18.79 |
| Jun 11, 2024 | 19.66 |
| Jun 10, 2024 | 18.90 |
| Jun 7, 2024 | 19.00 |
| Jun 6, 2024 | 20.90 |
| Jun 5, 2024 | 19.79 |
| Jun 4, 2024 | 18.95 |
| Jun 3, 2024 | 18.97 |
| May 31, 2024 | 18.69 |
| May 30, 2024 | 19.52 |
| May 29, 2024 | 19.45 |
| May 28, 2024 | 18.66 |
| May 24, 2024 | 21.03 |
| May 23, 2024 | 20.41 |
| May 22, 2024 | 20.10 |
| May 21, 2024 | 20.48 |
| May 20, 2024 | 21.59 |
| May 17, 2024 | 20.45 |
| May 16, 2024 | 22.14 |
| May 15, 2024 | 21.17 |
| May 14, 2024 | 18.28 |
| May 13, 2024 | 18.62 |
| May 10, 2024 | 18.24 |
| May 9, 2024 | 13.14 |
| May 8, 2024 | 13.21 |
| May 7, 2024 | 13.03 |
| May 6, 2024 | 12.97 |
| May 3, 2024 | 12.59 |
| May 2, 2024 | 13.31 |
| May 1, 2024 | 12.45 |
| Apr 30, 2024 | 12.97 |
| Apr 29, 2024 | 11.69 |
| Apr 26, 2024 | 11.76 |
| Apr 25, 2024 | 11.48 |
| Apr 24, 2024 | 11.31 |
| Apr 23, 2024 | 11.72 |
| Apr 22, 2024 | 11.69 |
| Apr 19, 2024 | 11.34 |
| Apr 18, 2024 | 11.21 |
| Apr 17, 2024 | 11.21 |
| Apr 16, 2024 | 11.03 |
| Apr 15, 2024 | 11.03 |
| Apr 12, 2024 | 11.66 |
| Apr 11, 2024 | 10.83 |
| Apr 10, 2024 | 11.55 |
| Apr 9, 2024 | 11.90 |
| Apr 8, 2024 | 12.34 |
| Apr 5, 2024 | 11.90 |
| Apr 4, 2024 | 11.86 |
| Apr 3, 2024 | 12.21 |
| Apr 2, 2024 | 11.97 |
| Apr 1, 2024 | 13.07 |
| Mar 28, 2024 | 126.67 |
| Mar 27, 2024 | 130.67 |
| Mar 26, 2024 | 133.00 |
| Mar 25, 2024 | 125.33 |
| Mar 22, 2024 | 125.67 |
| Mar 21, 2024 | 127.00 |
| Mar 20, 2024 | 122.33 |
| Mar 19, 2024 | 128.33 |
| Mar 18, 2024 | 120.00 |
| Mar 15, 2024 | 117.33 |
| Mar 14, 2024 | 123.33 |
| Mar 13, 2024 | 129.67 |
| Mar 12, 2024 | 118.33 |
| Mar 11, 2024 | 113.33 |
| Mar 8, 2024 | 138.67 |
| Mar 7, 2024 | 134.83 |
| Mar 6, 2024 | 135.67 |
| Mar 5, 2024 | 135.33 |
| Mar 4, 2024 | 135.33 |
| Mar 1, 2024 | 137.67 |
| Feb 29, 2024 | 136.67 |
| Feb 28, 2024 | 149.67 |
| Feb 27, 2024 | 153.00 |
| Feb 26, 2024 | 151.67 |
| Feb 23, 2024 | 162.00 |
| Feb 22, 2024 | 157.67 |
| Feb 21, 2024 | 155.67 |
| Feb 20, 2024 | 163.67 |
| Feb 16, 2024 | 157.00 |
| Feb 15, 2024 | 135.00 |
| Feb 14, 2024 | 143.00 |
| Feb 13, 2024 | 144.00 |
| Feb 12, 2024 | 140.00 |
| Feb 9, 2024 | 129.33 |
| Feb 8, 2024 | 121.67 |
| Feb 7, 2024 | 121.33 |
| Feb 6, 2024 | 116.33 |
| Feb 5, 2024 | 108.00 |
| Feb 2, 2024 | 105.33 |
| Feb 1, 2024 | 108.00 |
| Jan 31, 2024 | 108.33 |
| Jan 30, 2024 | 110.33 |
| Jan 29, 2024 | 115.33 |
| Jan 26, 2024 | 117.67 |
| Jan 25, 2024 | 119.00 |
| Jan 24, 2024 | 117.33 |
| Jan 23, 2024 | 112.00 |
| Jan 22, 2024 | 88.67 |
| Jan 19, 2024 | 87.00 |
| Jan 18, 2024 | 90.33 |
| Jan 17, 2024 | 94.67 |
| Jan 16, 2024 | 95.33 |
| Jan 12, 2024 | 90.67 |
| Jan 11, 2024 | 88.33 |
| Jan 10, 2024 | 92.00 |
| Jan 9, 2024 | 95.67 |
| Jan 8, 2024 | 89.33 |
| Jan 5, 2024 | 87.67 |
| Jan 4, 2024 | 85.17 |
| Jan 3, 2024 | 83.33 |
| Jan 2, 2024 | 83.00 |
| Dec 29, 2023 | -39.33 |
| Dec 28, 2023 | -40.00 |
| Dec 27, 2023 | -41.67 |
| Dec 26, 2023 | -41.67 |
| Dec 22, 2023 | -42.33 |
| Dec 21, 2023 | -42.67 |
| Dec 20, 2023 | -41.33 |
| Dec 19, 2023 | -44.33 |
| Dec 18, 2023 | -41.00 |
| Dec 15, 2023 | -40.00 |
| Dec 14, 2023 | -37.83 |
| Dec 13, 2023 | -35.33 |
| Dec 12, 2023 | -34.67 |
| Dec 11, 2023 | -35.33 |
| Dec 8, 2023 | -37.30 |
| Dec 7, 2023 | -38.17 |
| Dec 6, 2023 | -38.50 |
| Dec 5, 2023 | -41.83 |
| Dec 4, 2023 | -41.50 |
| Dec 1, 2023 | -40.50 |
| Nov 30, 2023 | -40.33 |
| Nov 29, 2023 | -40.67 |
| Nov 28, 2023 | -41.83 |
| Nov 27, 2023 | -41.83 |
| Nov 24, 2023 | -40.00 |
| Nov 22, 2023 | -38.17 |
| Nov 21, 2023 | -34.83 |
| Nov 20, 2023 | -34.50 |
| Nov 17, 2023 | -35.67 |
| Nov 16, 2023 | -35.00 |
| Nov 15, 2023 | -33.83 |
| Nov 14, 2023 | -33.33 |
| Nov 13, 2023 | -31.17 |
| Nov 10, 2023 | -31.67 |
| Nov 9, 2023 | -37.00 |
| Nov 8, 2023 | -37.83 |
| Nov 7, 2023 | -38.50 |
| Nov 6, 2023 | -37.33 |
| Nov 3, 2023 | -36.67 |
| Nov 2, 2023 | -35.00 |
| Nov 1, 2023 | -35.33 |
| Oct 31, 2023 | -36.50 |
| Oct 30, 2023 | -37.50 |
| Oct 27, 2023 | -36.50 |
| Oct 26, 2023 | -38.00 |
| Oct 25, 2023 | -37.50 |
| Oct 24, 2023 | -36.67 |
| Oct 23, 2023 | -38.00 |
| Oct 20, 2023 | -39.17 |
| Oct 19, 2023 | -39.17 |
| Oct 18, 2023 | -40.83 |
| Oct 17, 2023 | -41.00 |
| Oct 16, 2023 | -39.83 |
| Oct 13, 2023 | -40.17 |
| Oct 12, 2023 | -41.50 |
| Oct 11, 2023 | -42.83 |
| Oct 10, 2023 | -44.67 |
| Oct 9, 2023 | -44.17 |
| Oct 6, 2023 | -44.17 |
| Oct 5, 2023 | -43.50 |
| Oct 4, 2023 | -43.17 |
| Oct 3, 2023 | -43.00 |
| Oct 2, 2023 | -45.17 |
| Sep 29, 2023 | 19.79 |
| Sep 28, 2023 | 18.93 |
| Sep 27, 2023 | 18.86 |
| Sep 26, 2023 | 18.79 |
| Sep 25, 2023 | 18.71 |
| Sep 22, 2023 | 18.71 |
| Sep 21, 2023 | 18.86 |
| Sep 20, 2023 | 19.29 |
| Sep 19, 2023 | 20.00 |
| Sep 18, 2023 | 20.14 |
| Sep 15, 2023 | 19.50 |
| Sep 14, 2023 | 20.64 |
| Sep 13, 2023 | 19.29 |
| Sep 12, 2023 | 20.36 |
| Sep 11, 2023 | 20.36 |
| Sep 8, 2023 | 20.29 |
| Sep 7, 2023 | 20.71 |
| Sep 6, 2023 | 21.86 |
| Sep 5, 2023 | 21.50 |
| Sep 1, 2023 | 22.29 |
| Aug 31, 2023 | 22.21 |
| Aug 30, 2023 | 22.43 |
| Aug 29, 2023 | 21.50 |
| Aug 28, 2023 | 21.07 |
| Aug 25, 2023 | 21.64 |
| Aug 24, 2023 | 21.79 |
| Aug 23, 2023 | 22.00 |
| Aug 22, 2023 | 23.00 |
| Aug 21, 2023 | 22.57 |
| Aug 18, 2023 | 22.21 |
| Aug 17, 2023 | 23.07 |
| Aug 16, 2023 | 22.57 |
| Aug 15, 2023 | 23.64 |
| Aug 14, 2023 | 24.86 |
| Aug 11, 2023 | 24.07 |
| Aug 10, 2023 | 24.43 |
| Aug 9, 2023 | 26.93 |
| Aug 8, 2023 | 27.93 |
| Aug 7, 2023 | 24.64 |
| Aug 4, 2023 | 22.14 |
| Aug 3, 2023 | 19.43 |
| Aug 2, 2023 | 20.57 |
| Aug 1, 2023 | 20.57 |
| Jul 31, 2023 | 21.43 |
| Jul 28, 2023 | 20.71 |
| Jul 27, 2023 | 20.00 |
| Jul 26, 2023 | 21.29 |
| Jul 25, 2023 | 21.43 |
| Jul 24, 2023 | 21.71 |
| Jul 21, 2023 | 21.64 |
| Jul 20, 2023 | 22.00 |
| Jul 19, 2023 | 22.14 |
| Jul 18, 2023 | 22.71 |
| Jul 17, 2023 | 22.29 |
| Jul 14, 2023 | 22.07 |
| Jul 13, 2023 | 25.14 |
| Jul 12, 2023 | 24.07 |
| Jul 11, 2023 | 24.07 |
| Jul 10, 2023 | 25.21 |
| Jul 7, 2023 | 23.43 |
| Jul 6, 2023 | 22.57 |
| Jul 5, 2023 | 23.64 |
| Jul 3, 2023 | 23.07 |
| Jun 30, 2023 | 22.50 |
| Jun 29, 2023 | 8.86 |
| Jun 28, 2023 | 8.22 |
| Jun 27, 2023 | 7.65 |
| Jun 26, 2023 | 7.76 |
| Jun 23, 2023 | 7.51 |
| Jun 22, 2023 | 7.84 |
| Jun 21, 2023 | 8.05 |
| Jun 20, 2023 | 7.95 |
| Jun 16, 2023 | 7.89 |
| Jun 15, 2023 | 8.03 |
| Jun 14, 2023 | 7.89 |
| Jun 13, 2023 | 8.38 |
| Jun 12, 2023 | 7.97 |
| Jun 9, 2023 | 7.76 |
| Jun 8, 2023 | 7.84 |
| Jun 7, 2023 | 8.35 |
| Jun 6, 2023 | 7.65 |
| Jun 5, 2023 | 7.19 |
| Jun 2, 2023 | 7.30 |
| Jun 1, 2023 | 7.35 |
| May 31, 2023 | 7.27 |
| May 30, 2023 | 7.49 |
| May 26, 2023 | 7.24 |
| May 25, 2023 | 7.08 |
| May 24, 2023 | 7.35 |
| May 23, 2023 | 7.76 |
| May 22, 2023 | 7.97 |
| May 19, 2023 | 7.57 |
| May 18, 2023 | 7.86 |
| May 17, 2023 | 8.16 |
| May 16, 2023 | 7.85 |
| May 15, 2023 | 7.81 |
| May 12, 2023 | 7.68 |
| May 11, 2023 | 7.70 |
| May 10, 2023 | 7.95 |
| May 9, 2023 | 7.78 |
| May 8, 2023 | 8.05 |
| May 5, 2023 | 7.68 |
| May 4, 2023 | 7.35 |
| May 3, 2023 | 13.22 |
| May 2, 2023 | 12.30 |
| May 1, 2023 | 12.57 |
| Apr 28, 2023 | 12.78 |
| Apr 27, 2023 | 12.81 |
| Apr 26, 2023 | 12.65 |
| Apr 25, 2023 | 12.57 |
| Apr 24, 2023 | 13.11 |
| Apr 21, 2023 | 13.38 |
| Apr 20, 2023 | 13.31 |
| Apr 19, 2023 | 13.65 |
| Apr 18, 2023 | 14.11 |
| Apr 17, 2023 | 14.08 |
| Apr 14, 2023 | 13.65 |
| Apr 13, 2023 | 13.89 |
| Apr 12, 2023 | 13.73 |
| Apr 11, 2023 | 13.92 |
| Apr 10, 2023 | 13.62 |
| Apr 6, 2023 | 12.97 |
| Apr 5, 2023 | 13.22 |
| Apr 4, 2023 | 13.92 |
| Apr 3, 2023 | 14.27 |
| Mar 31, 2023 | 14.08 |
| Mar 30, 2023 | 3.51 |
| Mar 29, 2023 | 3.36 |
| Mar 28, 2023 | 3.42 |
| Mar 27, 2023 | 3.49 |
| Mar 24, 2023 | 3.45 |
| Mar 23, 2023 | 3.40 |
| Mar 22, 2023 | 3.43 |
| Mar 21, 2023 | 3.62 |
| Mar 20, 2023 | 3.51 |
| Mar 17, 2023 | 3.50 |
| Mar 16, 2023 | 3.57 |
| Mar 15, 2023 | 3.59 |
| Mar 14, 2023 | 3.69 |
| Mar 13, 2023 | 3.58 |
| Mar 10, 2023 | 3.62 |
| Mar 9, 2023 | 3.75 |
| Mar 8, 2023 | 3.98 |
| Mar 7, 2023 | 4.03 |
| Mar 6, 2023 | 3.99 |
| Mar 3, 2023 | 4.23 |
| Mar 2, 2023 | 4.25 |
| Mar 1, 2023 | 4.68 |
| Feb 28, 2023 | 4.71 |
| Feb 27, 2023 | 4.78 |
| Feb 24, 2023 | 4.68 |
| Feb 23, 2023 | 4.79 |
| Feb 22, 2023 | 4.77 |
| Feb 21, 2023 | 4.84 |
| Feb 17, 2023 | 5.01 |
| Feb 16, 2023 | 4.88 |
| Feb 15, 2023 | 5.08 |
| Feb 14, 2023 | 5.05 |
| Feb 13, 2023 | 4.85 |
| Feb 10, 2023 | 4.82 |
| Feb 9, 2023 | 6.06 |
| Feb 8, 2023 | 6.08 |
| Feb 7, 2023 | 6.21 |
| Feb 6, 2023 | 6.04 |
| Feb 3, 2023 | 6.05 |
| Feb 2, 2023 | 6.24 |
| Feb 1, 2023 | 6.05 |
| Jan 31, 2023 | 6.26 |
| Jan 30, 2023 | 6.04 |
| Jan 27, 2023 | 6.03 |
| Jan 26, 2023 | 6.14 |
| Jan 25, 2023 | 6.06 |
| Jan 24, 2023 | 6.18 |
| Jan 23, 2023 | 6.29 |
| Jan 20, 2023 | 6.27 |
| Jan 19, 2023 | 5.99 |
| Jan 18, 2023 | 6.14 |
| Jan 17, 2023 | 6.50 |
| Jan 13, 2023 | 6.08 |
| Jan 12, 2023 | 6.00 |
| Jan 11, 2023 | 6.10 |
| Jan 10, 2023 | 6.02 |
| Jan 9, 2023 | 6.12 |
| Jan 6, 2023 | 5.71 |
| Jan 5, 2023 | 5.03 |
| Jan 4, 2023 | 4.97 |
| Jan 3, 2023 | 4.83 |
| Dec 30, 2022 | 4.61 |
| Dec 29, 2022 | 4.66 |
| Dec 28, 2022 | 4.50 |
| Dec 27, 2022 | 4.39 |
| Dec 23, 2022 | 4.29 |
| Dec 22, 2022 | 4.22 |
| Dec 21, 2022 | 4.21 |
| Dec 20, 2022 | 4.12 |
| Dec 19, 2022 | 3.97 |
| Dec 16, 2022 | 3.99 |
| Dec 15, 2022 | 3.98 |
| Dec 14, 2022 | 4.03 |
| Dec 13, 2022 | 3.71 |
| Dec 12, 2022 | 3.67 |
| Dec 9, 2022 | 3.70 |
| Dec 8, 2022 | 3.82 |
| Dec 7, 2022 | 3.96 |
| Dec 6, 2022 | 4.01 |
| Dec 5, 2022 | 4.15 |
| Dec 2, 2022 | 4.16 |
| Dec 1, 2022 | 4.13 |
| Nov 30, 2022 | 4.15 |
| Nov 29, 2022 | 4.01 |
| Nov 28, 2022 | 3.99 |
| Nov 25, 2022 | 3.98 |
| Nov 23, 2022 | 3.98 |
| Nov 22, 2022 | 4.06 |
| Nov 21, 2022 | 3.93 |
| Nov 18, 2022 | 4.03 |
| Nov 17, 2022 | 4.14 |
| Nov 16, 2022 | 4.52 |
| Nov 15, 2022 | 4.87 |
| Nov 14, 2022 | 4.72 |
| Nov 11, 2022 | 4.71 |
| Nov 10, 2022 | 4.54 |
| Nov 9, 2022 | 4.74 |
| Nov 8, 2022 | 4.63 |
| Nov 7, 2022 | 4.55 |
| Nov 4, 2022 | 3.94 |
| Nov 3, 2022 | 8.07 |
| Nov 2, 2022 | 8.29 |
| Nov 1, 2022 | 8.87 |
| Oct 31, 2022 | 8.74 |
| Oct 28, 2022 | 8.69 |
| Oct 27, 2022 | 8.23 |
| Oct 26, 2022 | 8.40 |
| Oct 25, 2022 | 7.95 |
| Oct 24, 2022 | 8.43 |
| Oct 21, 2022 | 8.17 |
| Oct 20, 2022 | 7.67 |
| Oct 19, 2022 | 7.41 |
| Oct 18, 2022 | 7.53 |
| Oct 17, 2022 | 7.60 |
| Oct 14, 2022 | 7.24 |
| Oct 13, 2022 | 7.57 |
| Oct 12, 2022 | 7.33 |
| Oct 11, 2022 | 7.17 |
| Oct 10, 2022 | 7.19 |
| Oct 7, 2022 | 7.41 |
| Oct 6, 2022 | 7.70 |
| Oct 5, 2022 | 7.52 |
| Oct 4, 2022 | 7.86 |
| Oct 3, 2022 | 8.16 |
| Sep 30, 2022 | 7.78 |
| Sep 29, 2022 | 7.93 |
| Sep 28, 2022 | 8.13 |
| Sep 27, 2022 | 7.62 |
| Sep 26, 2022 | 7.81 |
| Sep 23, 2022 | 8.19 |
| Sep 22, 2022 | 8.73 |
| Sep 21, 2022 | 9.03 |
| Sep 20, 2022 | 9.28 |
| Sep 19, 2022 | 9.11 |
| Sep 16, 2022 | 9.80 |
| Sep 15, 2022 | 9.42 |
| Sep 14, 2022 | 9.68 |
| Sep 13, 2022 | 8.97 |
| Sep 12, 2022 | 9.11 |
| Sep 9, 2022 | 8.63 |
| Sep 8, 2022 | 8.56 |
| Sep 7, 2022 | 8.30 |
| Sep 6, 2022 | 8.28 |
| Sep 2, 2022 | 8.30 |
| Sep 1, 2022 | 8.07 |
| Aug 31, 2022 | 8.25 |
| Aug 30, 2022 | 8.17 |
| Aug 29, 2022 | 8.59 |
| Aug 26, 2022 | 8.72 |
| Aug 25, 2022 | 8.92 |
| Aug 24, 2022 | 9.14 |
| Aug 23, 2022 | 8.72 |
| Aug 22, 2022 | 9.03 |
| Aug 19, 2022 | 8.62 |
| Aug 18, 2022 | 8.58 |
| Aug 17, 2022 | 8.44 |
| Aug 16, 2022 | 8.59 |
| Aug 15, 2022 | 8.55 |
| Aug 12, 2022 | 9.91 |
| Aug 11, 2022 | 9.33 |
| Aug 10, 2022 | 9.30 |
| Aug 9, 2022 | 9.10 |
| Aug 8, 2022 | 9.16 |
| Aug 5, 2022 | 9.64 |
| Aug 4, 2022 | 7.37 |
| Aug 3, 2022 | 7.41 |
| Aug 2, 2022 | 7.34 |
| Aug 1, 2022 | 7.23 |
| Jul 29, 2022 | 7.46 |
| Jul 28, 2022 | 7.32 |
| Jul 27, 2022 | 7.07 |
| Jul 26, 2022 | 6.44 |
| Jul 25, 2022 | 7.08 |
| Jul 22, 2022 | 6.77 |
| Jul 21, 2022 | 6.96 |
| Jul 20, 2022 | 6.98 |
| Jul 19, 2022 | 6.75 |
| Jul 18, 2022 | 6.51 |
| Jul 15, 2022 | 6.55 |
| Jul 14, 2022 | 6.03 |
| Jul 13, 2022 | 5.97 |
| Jul 12, 2022 | 5.93 |
| Jul 11, 2022 | 5.90 |
| Jul 8, 2022 | 5.99 |
| Jul 7, 2022 | 5.80 |
| Jul 6, 2022 | 5.25 |
| Jul 5, 2022 | 5.25 |
| Jul 1, 2022 | 5.06 |
| Jun 30, 2022 | 5.09 |
| Jun 29, 2022 | 6.16 |
| Jun 28, 2022 | 6.26 |
| Jun 27, 2022 | 6.45 |
| Jun 24, 2022 | 6.27 |
| Jun 23, 2022 | 6.30 |
| Jun 22, 2022 | 6.27 |
| Jun 21, 2022 | 6.23 |
| Jun 17, 2022 | 5.95 |
| Jun 16, 2022 | 6.00 |
| Jun 15, 2022 | 6.21 |
| Jun 14, 2022 | 6.09 |
| Jun 13, 2022 | 5.89 |
| Jun 10, 2022 | 6.23 |
| Jun 9, 2022 | 6.64 |
| Jun 8, 2022 | 6.80 |
| Jun 7, 2022 | 6.88 |
| Jun 6, 2022 | 6.55 |
| Jun 3, 2022 | 6.82 |
| Jun 2, 2022 | 6.88 |
| Jun 1, 2022 | 6.73 |
| May 31, 2022 | 6.77 |
| May 27, 2022 | 7.00 |
| May 26, 2022 | 6.98 |
| May 25, 2022 | 6.80 |
| May 24, 2022 | 6.53 |
| May 23, 2022 | 7.03 |
| May 20, 2022 | 6.81 |
| May 19, 2022 | 6.90 |
| May 18, 2022 | 6.88 |
| May 17, 2022 | 7.20 |
| May 16, 2022 | 6.66 |
| May 13, 2022 | 7.01 |
| May 12, 2022 | 6.66 |
| May 11, 2022 | 6.33 |
| May 10, 2022 | 5.99 |
| May 9, 2022 | 5.98 |
| May 6, 2022 | 6.09 |
| May 5, 2022 | 5.59 |
| May 4, 2022 | 5.85 |
| May 3, 2022 | 5.95 |
| May 2, 2022 | 5.79 |
| Apr 29, 2022 | 5.52 |
| Apr 28, 2022 | 5.70 |
| Apr 27, 2022 | 5.55 |
| Apr 26, 2022 | 5.55 |
| Apr 25, 2022 | 5.70 |
| Apr 22, 2022 | 5.70 |
| Apr 21, 2022 | 6.65 |
| Apr 20, 2022 | 6.99 |
| Apr 19, 2022 | 7.14 |
| Apr 18, 2022 | 7.02 |
| Apr 14, 2022 | 6.87 |
| Apr 13, 2022 | 6.88 |
| Apr 12, 2022 | 6.86 |
| Apr 11, 2022 | 6.80 |
| Apr 8, 2022 | 7.15 |
| Apr 7, 2022 | 7.36 |
| Apr 6, 2022 | 6.86 |
| Apr 5, 2022 | 8.61 |
| Apr 4, 2022 | 8.88 |
| Apr 1, 2022 | 8.40 |
| Mar 31, 2022 | 7.91 |
| Mar 30, 2022 | 42.58 |
| Mar 29, 2022 | 43.46 |
| Mar 28, 2022 | 41.50 |
| Mar 25, 2022 | 47.71 |
| Mar 24, 2022 | 49.33 |
| Mar 23, 2022 | 45.96 |
| Mar 22, 2022 | 46.08 |
| Mar 21, 2022 | 46.04 |
| Mar 18, 2022 | 45.96 |
| Mar 17, 2022 | 42.96 |
| Mar 16, 2022 | 43.29 |
| Mar 15, 2022 | 39.67 |
| Mar 14, 2022 | 41.21 |
| Mar 11, 2022 | 41.88 |
| Mar 10, 2022 | 42.50 |
| Mar 9, 2022 | 41.88 |
| Mar 8, 2022 | 40.21 |
| Mar 7, 2022 | 38.42 |
| Mar 4, 2022 | 37.96 |
| Mar 3, 2022 | 41.38 |
| Mar 2, 2022 | 45.17 |
| Mar 1, 2022 | 43.08 |
| Feb 28, 2022 | 43.87 |
| Feb 25, 2022 | 44.46 |
| Feb 24, 2022 | 41.33 |
| Feb 23, 2022 | 40.25 |
| Feb 22, 2022 | 42.42 |
| Feb 18, 2022 | 43.71 |
| Feb 17, 2022 | 42.83 |
| Feb 16, 2022 | 43.58 |
| Feb 15, 2022 | 43.37 |
| Feb 14, 2022 | 37.58 |
| Feb 11, 2022 | 33.96 |
| Feb 10, 2022 | 32.75 |
| Feb 9, 2022 | 32.25 |
| Feb 8, 2022 | 32.17 |
| Feb 7, 2022 | 32.37 |
| Feb 4, 2022 | 34.71 |
| Feb 3, 2022 | 34.38 |
| Feb 2, 2022 | 34.67 |
| Feb 1, 2022 | 34.04 |
| Jan 31, 2022 | 32.13 |
| Jan 28, 2022 | 30.67 |
| Jan 27, 2022 | 29.21 |
| Jan 26, 2022 | 30.13 |
| Jan 25, 2022 | 30.58 |
| Jan 24, 2022 | 29.54 |
| Jan 21, 2022 | 30.96 |
| Jan 20, 2022 | 32.29 |
| Jan 19, 2022 | 34.17 |
| Jan 18, 2022 | 34.38 |
| Jan 14, 2022 | 36.79 |
| Jan 13, 2022 | 35.46 |
| Jan 12, 2022 | 36.67 |
| Jan 11, 2022 | 34.87 |
| Jan 10, 2022 | 32.08 |
| Jan 7, 2022 | 34.17 |
| Jan 6, 2022 | 32.75 |
| Jan 5, 2022 | 29.38 |
| Jan 4, 2022 | 28.46 |
| Jan 3, 2022 | 30.13 |
| Dec 31, 2021 | 30.08 |
| Dec 30, 2021 | -360.50 |
| Dec 29, 2021 | -348.50 |
| Dec 28, 2021 | -315.50 |
| Dec 27, 2021 | -408.00 |
| Dec 23, 2021 | -417.00 |
| Dec 22, 2021 | -367.00 |
| Dec 21, 2021 | -364.50 |
| Dec 20, 2021 | -356.50 |
| Dec 17, 2021 | -372.00 |
| Dec 16, 2021 | -343.00 |
| Dec 15, 2021 | -349.00 |
| Dec 14, 2021 | -367.50 |
| Dec 13, 2021 | -340.00 |
| Dec 10, 2021 | -387.00 |
| Dec 9, 2021 | -391.50 |
| Dec 8, 2021 | -380.00 |
| Dec 7, 2021 | -397.50 |
| Dec 6, 2021 | -370.00 |
| Dec 3, 2021 | -351.00 |
| Dec 2, 2021 | -370.00 |
| Dec 1, 2021 | -344.50 |
| Nov 30, 2021 | -307.00 |
| Nov 29, 2021 | -288.50 |
| Nov 26, 2021 | -310.00 |
| Nov 24, 2021 | -310.00 |
| Nov 23, 2021 | -294.50 |
| Nov 22, 2021 | -300.00 |
| Nov 19, 2021 | -277.50 |
| Nov 18, 2021 | -276.00 |
| Nov 17, 2021 | -276.50 |
| Nov 16, 2021 | -277.50 |
| Nov 15, 2021 | -250.00 |
| Nov 12, 2021 | -249.50 |
| Nov 11, 2021 | -238.00 |
| Nov 10, 2021 | -241.50 |
| Nov 9, 2021 | -233.50 |
| Nov 8, 2021 | -205.00 |
| Nov 5, 2021 | -206.50 |
| Nov 4, 2021 | -208.00 |
| Nov 3, 2021 | -202.00 |
| Nov 2, 2021 | -204.00 |
| Nov 1, 2021 | -203.50 |
| Oct 29, 2021 | -200.00 |
| Oct 28, 2021 | -198.00 |
| Oct 27, 2021 | -196.50 |
| Oct 26, 2021 | -201.00 |
| Oct 25, 2021 | -200.50 |
| Oct 22, 2021 | -201.50 |
| Oct 21, 2021 | -198.50 |
| Oct 20, 2021 | -199.50 |
| Oct 19, 2021 | -199.50 |
| Oct 18, 2021 | -200.00 |
| Oct 15, 2021 | -199.50 |
| Oct 14, 2021 | -204.00 |
| Oct 13, 2021 | -196.50 |
| Oct 12, 2021 | -196.00 |
| Oct 11, 2021 | -194.50 |
| Oct 8, 2021 | -193.00 |
| Oct 7, 2021 | -187.50 |
| Oct 6, 2021 | -179.50 |
| Oct 5, 2021 | -182.50 |
| Oct 4, 2021 | -184.75 |
| Oct 1, 2021 | -184.50 |
| Sep 30, 2021 | -180.00 |
| Sep 29, 2021 | -27.08 |
| Sep 28, 2021 | -27.54 |
| Sep 27, 2021 | -28.38 |
| Sep 24, 2021 | -30.46 |
| Sep 23, 2021 | -28.00 |
| Sep 22, 2021 | -27.00 |
| Sep 21, 2021 | -27.23 |
| Sep 20, 2021 | -27.62 |
| Sep 17, 2021 | -27.00 |
| Sep 16, 2021 | -27.46 |
| Sep 15, 2021 | -27.00 |
| Sep 14, 2021 | -27.00 |
| Sep 13, 2021 | -27.31 |
| Sep 10, 2021 | -27.50 |
| Sep 9, 2021 | -27.77 |
| Sep 8, 2021 | -27.62 |
| Sep 7, 2021 | -27.15 |
| Sep 3, 2021 | -28.15 |
| Sep 2, 2021 | -27.85 |
| Sep 1, 2021 | -27.62 |
| Aug 31, 2021 | -27.38 |
| Aug 30, 2021 | -28.00 |
| Aug 27, 2021 | -28.08 |
| Aug 26, 2021 | -27.31 |
| Aug 25, 2021 | -27.77 |
| Aug 24, 2021 | -26.85 |
| Aug 23, 2021 | -26.00 |
| Aug 20, 2021 | -25.62 |
| Aug 19, 2021 | -24.77 |
| Aug 18, 2021 | -25.69 |
| Aug 17, 2021 | -25.77 |
| Aug 16, 2021 | -25.15 |
| Aug 13, 2021 | -26.92 |
| Aug 12, 2021 | -28.15 |
| Aug 11, 2021 | -28.31 |
| Aug 10, 2021 | -28.85 |
| Aug 9, 2021 | -29.23 |
| Aug 6, 2021 | -27.85 |
| Aug 5, 2021 | -27.23 |
| Aug 4, 2021 | -27.85 |
| Aug 3, 2021 | -27.77 |
| Aug 2, 2021 | -28.31 |
| Jul 30, 2021 | -28.54 |
| Jul 29, 2021 | -28.08 |
| Jul 28, 2021 | -28.10 |
| Jul 27, 2021 | -28.23 |
| Jul 26, 2021 | -28.31 |
| Jul 23, 2021 | -28.46 |
| Jul 22, 2021 | -29.08 |
| Jul 21, 2021 | -29.54 |
| Jul 20, 2021 | -29.54 |
| Jul 19, 2021 | -30.54 |
| Jul 16, 2021 | -30.23 |
| Jul 15, 2021 | -31.31 |
| Jul 14, 2021 | -30.46 |
| Jul 13, 2021 | -31.25 |
| Jul 12, 2021 | -30.69 |
| Jul 9, 2021 | -30.00 |
| Jul 8, 2021 | -29.31 |
| Jul 7, 2021 | -29.46 |
| Jul 6, 2021 | -29.08 |
| Jul 2, 2021 | -29.54 |
| Jul 1, 2021 | -31.46 |
| Jun 30, 2021 | -29.62 |
| Jun 29, 2021 | -15.74 |
| Jun 28, 2021 | -16.04 |
| Jun 25, 2021 | -16.30 |
| Jun 24, 2021 | -16.30 |
| Jun 23, 2021 | -16.33 |
| Jun 22, 2021 | -15.67 |
| Jun 21, 2021 | -15.70 |
| Jun 18, 2021 | -16.07 |
| Jun 17, 2021 | -16.22 |
| Jun 16, 2021 | -15.52 |
| Jun 15, 2021 | -15.52 |
| Jun 14, 2021 | -17.78 |
| Jun 11, 2021 | -16.48 |
| Jun 10, 2021 | -15.67 |
| Jun 9, 2021 | -13.74 |
| Jun 8, 2021 | -12.74 |
| Jun 7, 2021 | -11.96 |
| Jun 4, 2021 | -12.81 |
| Jun 3, 2021 | -12.93 |
| Jun 2, 2021 | -12.89 |
| Jun 1, 2021 | -13.00 |
| May 28, 2021 | -13.33 |
| May 27, 2021 | -13.34 |
| May 26, 2021 | -13.11 |
| May 25, 2021 | -12.96 |
| May 24, 2021 | -12.59 |
| May 21, 2021 | -12.52 |
| May 20, 2021 | -12.52 |
| May 19, 2021 | -12.67 |
| May 18, 2021 | -12.81 |
| May 17, 2021 | -12.07 |
| May 14, 2021 | -12.00 |
| May 13, 2021 | -11.78 |
| May 12, 2021 | -12.44 |
| May 11, 2021 | -12.19 |
| May 10, 2021 | -11.89 |
| May 7, 2021 | -12.59 |
| May 6, 2021 | -14.07 |
| May 5, 2021 | -13.67 |
| May 4, 2021 | -13.48 |
| May 3, 2021 | -14.13 |
| Apr 30, 2021 | -14.26 |
| Apr 29, 2021 | -14.26 |
| Apr 28, 2021 | -14.70 |
| Apr 27, 2021 | -14.78 |
| Apr 26, 2021 | -14.56 |
| Apr 23, 2021 | -13.80 |
| Apr 22, 2021 | -13.41 |
| Apr 21, 2021 | -13.15 |
| Apr 20, 2021 | -13.04 |
| Apr 19, 2021 | -12.59 |
| Apr 16, 2021 | -13.56 |
| Apr 15, 2021 | -12.52 |
| Apr 14, 2021 | -13.33 |
| Apr 13, 2021 | -13.07 |
| Apr 12, 2021 | -13.44 |
| Apr 9, 2021 | -14.00 |
| Apr 8, 2021 | -14.07 |
| Apr 7, 2021 | -14.26 |
| Apr 6, 2021 | -14.15 |
| Apr 5, 2021 | -14.37 |
| Apr 1, 2021 | -14.26 |
| Mar 31, 2021 | -14.19 |
| Mar 30, 2021 | -9.02 |
| Mar 29, 2021 | -9.07 |
| Mar 26, 2021 | -9.17 |
| Mar 25, 2021 | -9.57 |
| Mar 24, 2021 | -9.33 |
| Mar 23, 2021 | -9.95 |
| Mar 22, 2021 | -10.45 |
| Mar 19, 2021 | -10.57 |
| Mar 18, 2021 | -10.67 |
| Mar 17, 2021 | -10.38 |
| Mar 16, 2021 | -10.57 |
| Mar 15, 2021 | -10.88 |
| Mar 12, 2021 | -10.29 |
| Mar 11, 2021 | -9.90 |
| Mar 10, 2021 | -9.95 |
| Mar 9, 2021 | -10.48 |
| Mar 8, 2021 | -9.88 |
| Mar 5, 2021 | -10.17 |
| Mar 4, 2021 | -10.40 |
| Mar 3, 2021 | -10.02 |
| Mar 2, 2021 | -11.74 |
| Mar 1, 2021 | -11.76 |
| Feb 26, 2021 | -10.88 |
| Feb 25, 2021 | -9.10 |
| Feb 24, 2021 | -9.79 |
| Feb 23, 2021 | -9.52 |
| Feb 22, 2021 | -9.33 |
| Feb 19, 2021 | -9.90 |
| Feb 18, 2021 | -10.07 |
| Feb 17, 2021 | -9.67 |
| Feb 16, 2021 | -9.93 |
| Feb 12, 2021 | -9.64 |
| Feb 11, 2021 | -9.81 |
| Feb 10, 2021 | -9.52 |
| Feb 9, 2021 | -9.40 |
| Feb 8, 2021 | -9.86 |
| Feb 5, 2021 | -9.75 |
| Feb 4, 2021 | -9.52 |
| Feb 3, 2021 | -9.45 |
| Feb 2, 2021 | -9.17 |
| Feb 1, 2021 | -8.93 |
| Jan 29, 2021 | -8.90 |
| Jan 28, 2021 | -9.29 |
| Jan 27, 2021 | -9.88 |
| Jan 26, 2021 | -9.67 |
| Jan 25, 2021 | -8.90 |
| Jan 22, 2021 | -9.07 |
| Jan 21, 2021 | -8.98 |
| Jan 20, 2021 | -9.14 |
| Jan 19, 2021 | -9.24 |
| Jan 15, 2021 | -9.21 |
| Jan 14, 2021 | -9.31 |
| Jan 13, 2021 | -9.29 |
| Jan 12, 2021 | -9.12 |
| Jan 11, 2021 | -9.05 |
| Jan 8, 2021 | -9.95 |
| Jan 7, 2021 | -10.48 |
| Jan 6, 2021 | -10.26 |
| Jan 5, 2021 | -10.38 |
| Jan 4, 2021 | -9.19 |
| Dec 31, 2020 | -9.19 |
| Dec 30, 2020 | -10.32 |
| Dec 29, 2020 | -9.78 |
| Dec 28, 2020 | -10.61 |
| Dec 24, 2020 | -9.54 |
| Dec 23, 2020 | -9.54 |
| Dec 22, 2020 | -8.44 |
| Dec 21, 2020 | -8.22 |
| Dec 18, 2020 | -8.78 |
| Dec 17, 2020 | -9.20 |
| Dec 16, 2020 | -9.51 |
| Dec 15, 2020 | -10.98 |
| Dec 14, 2020 | -8.73 |
| Dec 11, 2020 | -8.76 |
| Dec 10, 2020 | -8.76 |
| Dec 9, 2020 | -8.82 |
| Dec 8, 2020 | -9.09 |
| Dec 7, 2020 | -8.90 |
| Dec 4, 2020 | -8.79 |
| Dec 3, 2020 | -8.17 |
| Dec 2, 2020 | -8.44 |
| Dec 1, 2020 | -7.93 |
| Nov 30, 2020 | -7.88 |
| Nov 27, 2020 | -7.12 |
| Nov 25, 2020 | -7.05 |
| Nov 24, 2020 | -7.12 |
| Nov 23, 2020 | -7.10 |
| Nov 20, 2020 | -7.20 |
| Nov 19, 2020 | -6.78 |
| Nov 18, 2020 | -6.59 |
| Nov 17, 2020 | -6.66 |
| Nov 16, 2020 | -6.51 |
| Nov 13, 2020 | -6.46 |
| Nov 12, 2020 | -6.49 |
| Nov 11, 2020 | -6.46 |
| Nov 10, 2020 | -6.32 |
| Nov 9, 2020 | -6.24 |
| Nov 6, 2020 | -5.78 |
| Nov 5, 2020 | -6.01 |
| Nov 4, 2020 | -5.90 |
| Nov 3, 2020 | -5.83 |
| Nov 2, 2020 | -5.90 |
| Oct 30, 2020 | -6.05 |
| Oct 29, 2020 | -6.20 |
| Oct 28, 2020 | -6.21 |
| Oct 27, 2020 | -6.32 |
| Oct 26, 2020 | -6.46 |
| Oct 23, 2020 | -6.76 |
| Oct 22, 2020 | -7.05 |
| Oct 21, 2020 | -6.90 |
| Oct 20, 2020 | -6.80 |
| Oct 19, 2020 | -6.95 |
| Oct 16, 2020 | -6.95 |
| Oct 15, 2020 | -6.78 |
| Oct 14, 2020 | -6.66 |
| Oct 13, 2020 | -6.71 |
| Oct 12, 2020 | -7.22 |
| Oct 9, 2020 | -6.85 |
| Oct 8, 2020 | -6.41 |
| Oct 7, 2020 | -6.10 |
| Oct 6, 2020 | -6.15 |
| Oct 5, 2020 | -6.07 |
| Oct 2, 2020 | -6.09 |
| Oct 1, 2020 | -6.20 |
| Sep 30, 2020 | -6.15 |
| Sep 29, 2020 | -7.41 |
| Sep 28, 2020 | -7.23 |
| Sep 25, 2020 | -7.49 |
| Sep 24, 2020 | -7.26 |
| Sep 23, 2020 | -7.17 |
| Sep 22, 2020 | -7.66 |
| Sep 21, 2020 | -6.97 |
| Sep 18, 2020 | -7.37 |
| Sep 17, 2020 | -7.20 |
| Sep 16, 2020 | -7.37 |
| Sep 15, 2020 | -7.57 |
| Sep 14, 2020 | -7.69 |
| Sep 11, 2020 | -7.86 |
| Sep 10, 2020 | -7.97 |
| Sep 9, 2020 | -7.40 |
| Sep 8, 2020 | -7.27 |
| Sep 4, 2020 | -7.14 |
| Sep 3, 2020 | -7.20 |
| Sep 2, 2020 | -7.36 |
| Sep 1, 2020 | -7.61 |
| Aug 31, 2020 | -7.57 |
| Aug 28, 2020 | -7.57 |
| Aug 27, 2020 | -7.63 |
| Aug 26, 2020 | -7.94 |
| Aug 25, 2020 | -7.97 |
| Aug 24, 2020 | -7.77 |
| Aug 21, 2020 | -7.94 |
| Aug 20, 2020 | -8.03 |
| Aug 19, 2020 | -8.51 |
| Aug 18, 2020 | -8.63 |
| Aug 17, 2020 | -8.80 |
| Aug 14, 2020 | -8.77 |
| Aug 13, 2020 | -8.74 |
| Aug 12, 2020 | -8.86 |
| Aug 11, 2020 | -8.67 |
| Aug 10, 2020 | -9.14 |
| Aug 7, 2020 | -8.57 |
| Aug 6, 2020 | -8.23 |
| Aug 5, 2020 | -8.74 |
| Aug 4, 2020 | -8.86 |
| Aug 3, 2020 | -8.46 |
| Jul 31, 2020 | -8.31 |
| Jul 30, 2020 | -8.40 |
| Jul 29, 2020 | -7.91 |
| Jul 28, 2020 | -8.17 |
| Jul 27, 2020 | -8.29 |
| Jul 24, 2020 | -8.17 |
| Jul 23, 2020 | -8.09 |
| Jul 22, 2020 | -8.51 |
| Jul 21, 2020 | -8.51 |
| Jul 20, 2020 | -8.49 |
| Jul 17, 2020 | -8.51 |
| Jul 16, 2020 | -8.57 |
| Jul 15, 2020 | -8.57 |
| Jul 14, 2020 | -8.34 |
| Jul 13, 2020 | -8.26 |
| Jul 10, 2020 | -8.14 |
| Jul 9, 2020 | -8.20 |
| Jul 8, 2020 | -8.40 |
| Jul 7, 2020 | -8.37 |
| Jul 6, 2020 | -8.53 |
| Jul 2, 2020 | -8.60 |
| Jul 1, 2020 | -9.11 |
| Jun 30, 2020 | -8.74 |
| Jun 29, 2020 | -17.50 |
| Jun 26, 2020 | -18.06 |
| Jun 25, 2020 | -16.56 |
| Jun 24, 2020 | -15.61 |
| Jun 23, 2020 | -16.50 |
| Jun 22, 2020 | -16.61 |
| Jun 19, 2020 | -16.94 |
| Jun 18, 2020 | -17.17 |
| Jun 17, 2020 | -17.17 |
| Jun 16, 2020 | -17.39 |
| Jun 15, 2020 | -16.22 |
| Jun 12, 2020 | -16.78 |
| Jun 11, 2020 | -16.72 |
| Jun 10, 2020 | -16.67 |
| Jun 9, 2020 | -16.67 |
| Jun 8, 2020 | -17.17 |
| Jun 5, 2020 | -16.67 |
| Jun 4, 2020 | -16.67 |
| Jun 3, 2020 | -16.67 |
| Jun 2, 2020 | -16.94 |
| Jun 1, 2020 | -15.61 |
| May 29, 2020 | -13.28 |
| May 28, 2020 | -12.67 |
| May 27, 2020 | -13.14 |
| May 26, 2020 | -11.33 |
| May 22, 2020 | -11.67 |
| May 21, 2020 | -11.28 |
| May 20, 2020 | -11.61 |
| May 19, 2020 | -11.72 |
| May 18, 2020 | -11.67 |
| May 15, 2020 | -10.44 |
| May 14, 2020 | -10.17 |
| May 13, 2020 | -10.72 |
| May 12, 2020 | -11.44 |
| May 11, 2020 | -12.50 |
| May 8, 2020 | -12.67 |
| May 7, 2020 | -13.56 |
| May 6, 2020 | -14.44 |
| May 5, 2020 | -14.44 |
| May 4, 2020 | -13.83 |
| May 1, 2020 | -13.67 |
| Apr 30, 2020 | -13.44 |
| Apr 29, 2020 | -13.89 |
| Apr 28, 2020 | -13.89 |
| Apr 27, 2020 | -13.67 |
| Apr 24, 2020 | -13.83 |
| Apr 23, 2020 | -13.72 |
| Apr 22, 2020 | -14.67 |
| Apr 21, 2020 | -14.22 |
| Apr 20, 2020 | -14.61 |
| Apr 17, 2020 | -15.17 |
| Apr 16, 2020 | -14.61 |
| Apr 15, 2020 | -15.44 |
| Apr 14, 2020 | -15.06 |
| Apr 13, 2020 | -14.33 |
| Apr 9, 2020 | -14.33 |
| Apr 8, 2020 | -13.50 |
| Apr 7, 2020 | -13.78 |
| Apr 6, 2020 | -13.33 |
| Apr 3, 2020 | -13.89 |
| Apr 2, 2020 | -13.39 |
| Apr 1, 2020 | -13.56 |
| Mar 31, 2020 | -13.89 |
| Mar 30, 2020 | -29.11 |
| Mar 27, 2020 | -26.11 |
| Mar 26, 2020 | -30.67 |
| Mar 25, 2020 | -29.33 |
| Mar 24, 2020 | -27.78 |
| Mar 23, 2020 | -27.78 |
| Mar 20, 2020 | -27.22 |
| Mar 19, 2020 | -29.33 |
| Mar 18, 2020 | -25.00 |
| Mar 17, 2020 | -30.56 |
| Mar 16, 2020 | -33.33 |
| Mar 13, 2020 | -40.56 |
| Mar 12, 2020 | -35.11 |
| Mar 11, 2020 | -36.11 |
| Mar 10, 2020 | -36.56 |
| Mar 9, 2020 | -33.67 |
| Mar 6, 2020 | -37.11 |
| Mar 5, 2020 | -39.00 |
| Mar 4, 2020 | -38.67 |
| Mar 3, 2020 | -41.56 |
| Mar 2, 2020 | -38.11 |
| Feb 28, 2020 | -39.33 |
| Feb 27, 2020 | -40.44 |
| Feb 26, 2020 | -45.11 |
| Feb 25, 2020 | -41.80 |
| Feb 24, 2020 | -44.22 |
| Feb 21, 2020 | -48.11 |
| Feb 20, 2020 | -48.89 |
| Feb 19, 2020 | -49.39 |
| Feb 18, 2020 | -48.44 |
| Feb 14, 2020 | -51.56 |
| Feb 13, 2020 | -51.33 |
| Feb 12, 2020 | -51.36 |
| Feb 11, 2020 | -50.17 |
| Feb 10, 2020 | -51.67 |
| Feb 7, 2020 | -52.33 |
| Feb 6, 2020 | -48.67 |
| Feb 5, 2020 | -49.56 |
| Feb 4, 2020 | -48.58 |
| Feb 3, 2020 | -45.11 |
| Jan 31, 2020 | -45.67 |
| Jan 30, 2020 | -45.67 |
| Jan 29, 2020 | -49.11 |
| Jan 28, 2020 | -49.22 |
| Jan 27, 2020 | -50.00 |
| Jan 24, 2020 | -47.00 |
| Jan 23, 2020 | -47.91 |
| Jan 22, 2020 | -47.11 |
| Jan 21, 2020 | -47.22 |
| Jan 17, 2020 | -47.00 |
| Jan 16, 2020 | -45.22 |
| Jan 15, 2020 | -45.00 |
| Jan 14, 2020 | -43.22 |
| Jan 13, 2020 | -41.46 |
| Jan 10, 2020 | -41.06 |
| Jan 9, 2020 | -41.44 |
| Jan 8, 2020 | -39.67 |
| Jan 7, 2020 | -40.00 |
| Jan 6, 2020 | -40.89 |
| Jan 3, 2020 | -40.78 |
| Jan 2, 2020 | -41.00 |
| Dec 31, 2019 | -39.33 |
| Dec 30, 2019 | -24.93 |
| Dec 27, 2019 | -24.14 |
| Dec 26, 2019 | -24.93 |
| Dec 24, 2019 | -25.50 |
| Dec 23, 2019 | -25.89 |
| Dec 20, 2019 | -27.00 |
| Dec 19, 2019 | -26.29 |
| Dec 18, 2019 | -27.21 |
| Dec 17, 2019 | -27.14 |
| Dec 16, 2019 | -25.79 |
| Dec 13, 2019 | -25.84 |
| Dec 12, 2019 | -26.36 |
| Dec 11, 2019 | -26.36 |
| Dec 10, 2019 | -26.86 |
| Dec 9, 2019 | -26.21 |
| Dec 6, 2019 | -27.79 |
| Dec 5, 2019 | -27.00 |
| Dec 4, 2019 | -27.36 |
| Dec 3, 2019 | -27.08 |
| Dec 2, 2019 | -26.50 |
| Nov 29, 2019 | -27.21 |
| Nov 27, 2019 | -26.93 |
| Nov 26, 2019 | -26.50 |
| Nov 25, 2019 | -26.25 |
| Nov 22, 2019 | -25.71 |
| Nov 21, 2019 | -25.29 |
| Nov 20, 2019 | -25.93 |
| Nov 19, 2019 | -25.71 |
| Nov 18, 2019 | -25.07 |
| Nov 15, 2019 | -25.07 |
| Nov 14, 2019 | -25.29 |
| Nov 13, 2019 | -27.06 |
| Nov 12, 2019 | -26.61 |
| Nov 11, 2019 | -27.57 |
| Nov 8, 2019 | -27.14 |
| Nov 7, 2019 | -28.64 |
| Nov 6, 2019 | -40.57 |
| Nov 5, 2019 | -40.50 |
| Nov 4, 2019 | -40.50 |
| Nov 1, 2019 | -40.07 |
| Oct 31, 2019 | -40.71 |
| Oct 30, 2019 | -39.79 |
| Oct 29, 2019 | -39.79 |
| Oct 28, 2019 | -39.50 |
| Oct 25, 2019 | -39.64 |
| Oct 24, 2019 | -39.93 |
| Oct 23, 2019 | -40.64 |
| Oct 22, 2019 | -41.07 |
| Oct 21, 2019 | -40.71 |
| Oct 18, 2019 | -40.71 |
| Oct 17, 2019 | -40.00 |
| Oct 16, 2019 | -40.71 |
| Oct 15, 2019 | -40.36 |
| Oct 14, 2019 | -40.29 |
| Oct 11, 2019 | -40.50 |
| Oct 10, 2019 | -40.64 |
| Oct 9, 2019 | -40.43 |
| Oct 8, 2019 | -39.43 |
| Oct 7, 2019 | -42.00 |
| Oct 4, 2019 | -42.21 |
| Oct 3, 2019 | -41.21 |
| Oct 2, 2019 | -42.00 |
| Oct 1, 2019 | -42.43 |
| Sep 30, 2019 | -42.86 |
| Sep 27, 2019 | -46.23 |
| Sep 26, 2019 | -46.62 |
| Sep 25, 2019 | -46.15 |
| Sep 24, 2019 | -48.08 |
| Sep 23, 2019 | -48.38 |
| Sep 20, 2019 | -48.08 |
| Sep 19, 2019 | -47.23 |
| Sep 18, 2019 | -48.69 |
| Sep 17, 2019 | -49.46 |
| Sep 16, 2019 | -49.00 |
| Sep 13, 2019 | -49.00 |
| Sep 12, 2019 | -49.00 |
| Sep 11, 2019 | -48.62 |
| Sep 10, 2019 | -48.62 |
| Sep 9, 2019 | -49.00 |
| Sep 6, 2019 | -49.08 |
| Sep 5, 2019 | -49.46 |
| Sep 4, 2019 | -48.54 |
| Sep 3, 2019 | -49.54 |
| Aug 30, 2019 | -49.38 |
| Aug 29, 2019 | -49.38 |
| Aug 28, 2019 | -49.46 |
| Aug 27, 2019 | -48.15 |
| Aug 26, 2019 | -48.38 |
| Aug 23, 2019 | -47.15 |
| Aug 22, 2019 | -50.00 |
| Aug 21, 2019 | -50.00 |
| Aug 20, 2019 | -50.38 |
| Aug 19, 2019 | -50.00 |
| Aug 16, 2019 | -48.92 |
| Aug 15, 2019 | -48.31 |
| Aug 14, 2019 | -46.36 |
| Aug 13, 2019 | -46.23 |
| Aug 12, 2019 | -45.54 |
| Aug 9, 2019 | -45.15 |
| Aug 8, 2019 | -41.31 |
| Aug 7, 2019 | -38.77 |
| Aug 6, 2019 | -37.85 |
| Aug 5, 2019 | -39.08 |
| Aug 2, 2019 | -39.23 |
| Aug 1, 2019 | -38.54 |
| Jul 31, 2019 | -38.38 |
| Jul 30, 2019 | -37.69 |
| Jul 29, 2019 | -39.00 |
| Jul 26, 2019 | -38.77 |
| Jul 25, 2019 | -37.69 |
| Jul 24, 2019 | -39.31 |
| Jul 23, 2019 | -40.08 |
| Jul 22, 2019 | -40.35 |
| Jul 19, 2019 | -40.62 |
| Jul 18, 2019 | -40.85 |
| Jul 17, 2019 | -41.38 |
| Jul 16, 2019 | -41.15 |
| Jul 15, 2019 | -40.85 |
| Jul 12, 2019 | -41.23 |
| Jul 11, 2019 | -41.69 |
| Jul 10, 2019 | -41.23 |
| Jul 9, 2019 | -41.00 |
| Jul 8, 2019 | -40.31 |
| Jul 5, 2019 | -42.08 |
| Jul 3, 2019 | -41.77 |
| Jul 2, 2019 | -41.46 |
| Jul 1, 2019 | -43.46 |
| Jun 28, 2019 | -30.78 |
| Jun 27, 2019 | -29.89 |
| Jun 26, 2019 | -30.06 |
| Jun 25, 2019 | -28.44 |
| Jun 24, 2019 | -28.33 |
| Jun 21, 2019 | -30.61 |
| Jun 20, 2019 | -30.50 |
| Jun 19, 2019 | -30.56 |
| Jun 18, 2019 | -29.56 |
| Jun 17, 2019 | -28.11 |
| Jun 14, 2019 | -26.94 |
| Jun 13, 2019 | -26.89 |
| Jun 12, 2019 | -26.61 |
| Jun 11, 2019 | -27.94 |
| Jun 10, 2019 | -28.00 |
| Jun 7, 2019 | -29.39 |
| Jun 6, 2019 | -29.17 |
| Jun 5, 2019 | -30.50 |
| Jun 4, 2019 | -31.22 |
| Jun 3, 2019 | -30.94 |
| May 31, 2019 | -31.06 |
| May 30, 2019 | -30.50 |
| May 29, 2019 | -31.00 |
| May 28, 2019 | -31.89 |
| May 24, 2019 | -31.11 |
| May 23, 2019 | -30.72 |
| May 22, 2019 | -31.22 |
| May 21, 2019 | -31.72 |
| May 20, 2019 | -29.83 |
| May 17, 2019 | -30.69 |
| May 16, 2019 | -30.00 |
| May 15, 2019 | -30.17 |
| May 14, 2019 | -30.78 |
| May 13, 2019 | -31.00 |
| May 10, 2019 | -29.89 |
| May 9, 2019 | -35.46 |
| May 8, 2019 | -35.11 |
| May 7, 2019 | -35.58 |
| May 6, 2019 | -35.50 |
| May 3, 2019 | -35.11 |
| May 2, 2019 | -34.33 |
| May 1, 2019 | -34.56 |
| Apr 30, 2019 | -35.72 |
| Apr 29, 2019 | -36.11 |
| Apr 26, 2019 | -35.00 |
| Apr 25, 2019 | -35.50 |
| Apr 24, 2019 | -34.94 |
| Apr 23, 2019 | -34.39 |
| Apr 22, 2019 | -34.17 |
| Apr 18, 2019 | -34.22 |
| Apr 17, 2019 | -34.72 |
| Apr 16, 2019 | -35.56 |
| Apr 15, 2019 | -35.78 |
| Apr 12, 2019 | -36.61 |
| Apr 11, 2019 | -37.22 |
| Apr 10, 2019 | -36.50 |
| Apr 9, 2019 | -36.78 |
| Apr 8, 2019 | -36.94 |
| Apr 5, 2019 | -38.56 |
| Apr 4, 2019 | -38.33 |
| Apr 3, 2019 | -38.33 |
| Apr 2, 2019 | -37.94 |
| Apr 1, 2019 | -37.56 |
| Mar 29, 2019 | -54.00 |
| Mar 28, 2019 | -55.31 |
| Mar 27, 2019 | -54.92 |
| Mar 26, 2019 | -55.69 |
| Mar 25, 2019 | -57.38 |
| Mar 22, 2019 | -56.54 |
| Mar 21, 2019 | -58.54 |
| Mar 20, 2019 | -57.85 |
| Mar 19, 2019 | -59.23 |
| Mar 18, 2019 | -60.77 |
| Mar 15, 2019 | -71.00 |
| Mar 14, 2019 | -58.31 |
| Mar 13, 2019 | -59.46 |
| Mar 12, 2019 | -58.85 |
| Mar 11, 2019 | -59.62 |
| Mar 8, 2019 | -58.54 |
| Mar 7, 2019 | -57.62 |
| Mar 6, 2019 | -56.62 |
| Mar 5, 2019 | -58.92 |
| Mar 4, 2019 | -59.15 |
| Mar 1, 2019 | -59.62 |
| Feb 28, 2019 | -59.23 |
| Feb 27, 2019 | -59.54 |
| Feb 26, 2019 | -59.38 |
| Feb 25, 2019 | -58.69 |
| Feb 22, 2019 | -59.62 |
| Feb 21, 2019 | -58.46 |
| Feb 20, 2019 | -57.38 |
| Feb 19, 2019 | -56.92 |
| Feb 15, 2019 | -57.85 |
| Feb 14, 2019 | -59.54 |
| Feb 13, 2019 | -60.23 |
| Feb 12, 2019 | -57.38 |
| Feb 11, 2019 | -54.08 |
| Feb 8, 2019 | -57.77 |
| Feb 7, 2019 | -59.62 |
| Feb 6, 2019 | -58.74 |
| Feb 5, 2019 | -59.38 |
| Feb 4, 2019 | -59.46 |
| Feb 1, 2019 | -59.46 |
| Jan 31, 2019 | -59.15 |
| Jan 30, 2019 | -57.15 |
| Jan 29, 2019 | -58.38 |
| Jan 28, 2019 | -62.54 |
| Jan 25, 2019 | -62.92 |
| Jan 24, 2019 | -63.00 |
| Jan 23, 2019 | -62.23 |
| Jan 22, 2019 | -62.23 |
| Jan 18, 2019 | -62.62 |
| Jan 17, 2019 | -63.08 |
| Jan 16, 2019 | -63.08 |
| Jan 15, 2019 | -61.54 |
| Jan 14, 2019 | -61.46 |
| Jan 11, 2019 | -61.46 |
| Jan 10, 2019 | -61.00 |
| Jan 9, 2019 | -61.54 |
| Jan 8, 2019 | -64.38 |
| Jan 7, 2019 | -61.46 |
| Jan 4, 2019 | -58.85 |
| Jan 3, 2019 | -57.38 |
| Jan 2, 2019 | -58.46 |
| Dec 31, 2018 | -57.00 |
| Dec 28, 2018 | -39.06 |
| Dec 27, 2018 | -35.56 |
| Dec 26, 2018 | -34.94 |
| Dec 24, 2018 | -34.00 |
| Dec 21, 2018 | -34.22 |
| Dec 20, 2018 | -32.28 |
| Dec 19, 2018 | -32.50 |
| Dec 18, 2018 | -32.50 |
| Dec 17, 2018 | -31.56 |
| Dec 14, 2018 | -31.89 |
| Dec 13, 2018 | -32.22 |
| Dec 12, 2018 | -32.78 |
| Dec 11, 2018 | -31.78 |
| Dec 10, 2018 | -31.44 |
| Dec 7, 2018 | -30.67 |
| Dec 6, 2018 | -32.06 |
| Dec 4, 2018 | -32.00 |
| Dec 3, 2018 | -32.00 |
| Nov 30, 2018 | -32.44 |
| Nov 29, 2018 | -29.50 |
| Nov 28, 2018 | -32.50 |
| Nov 27, 2018 | -33.00 |
| Nov 26, 2018 | -31.56 |
| Nov 23, 2018 | -31.50 |
| Nov 21, 2018 | -32.17 |
| Nov 20, 2018 | -32.22 |
| Nov 19, 2018 | -32.67 |
| Nov 16, 2018 | -32.50 |
| Nov 15, 2018 | -31.00 |
| Nov 14, 2018 | -32.33 |
| Nov 13, 2018 | -33.56 |
| Nov 12, 2018 | -34.61 |
| Nov 9, 2018 | -36.72 |
| Nov 8, 2018 | -36.22 |
| Nov 7, 2018 | -34.78 |
| Nov 6, 2018 | -34.11 |
| Nov 5, 2018 | -33.94 |
| Nov 2, 2018 | -35.94 |
| Nov 1, 2018 | -36.11 |
| Oct 31, 2018 | -33.19 |
| Oct 30, 2018 | -33.00 |
| Oct 29, 2018 | -33.72 |
| Oct 26, 2018 | -33.83 |
| Oct 25, 2018 | -34.89 |
| Oct 24, 2018 | -34.28 |
| Oct 23, 2018 | -34.72 |
| Oct 22, 2018 | -33.94 |
| Oct 19, 2018 | -31.22 |
| Oct 18, 2018 | -35.94 |
| Oct 17, 2018 | -36.44 |
| Oct 16, 2018 | -38.22 |
| Oct 15, 2018 | -37.06 |
| Oct 12, 2018 | -39.78 |
| Oct 11, 2018 | -39.22 |
| Oct 10, 2018 | -38.83 |
| Oct 9, 2018 | -42.72 |
| Oct 8, 2018 | -43.72 |
| Oct 5, 2018 | -46.17 |
| Oct 4, 2018 | -45.56 |
| Oct 3, 2018 | -46.61 |
| Oct 2, 2018 | -47.67 |
| Oct 1, 2018 | -48.44 |
| Sep 28, 2018 | -38.09 |
| Sep 27, 2018 | -36.77 |
| Sep 26, 2018 | -36.36 |
| Sep 25, 2018 | -35.91 |
| Sep 24, 2018 | -34.64 |
| Sep 21, 2018 | -34.50 |
| Sep 20, 2018 | -33.23 |
| Sep 19, 2018 | -32.64 |
| Sep 18, 2018 | -31.36 |
| Sep 17, 2018 | -30.91 |
| Sep 14, 2018 | -31.05 |
| Sep 13, 2018 | -30.95 |
| Sep 12, 2018 | -35.30 |
| Sep 11, 2018 | -36.93 |
| Sep 10, 2018 | -33.76 |
| Sep 7, 2018 | -33.73 |
| Sep 6, 2018 | -32.86 |
| Sep 5, 2018 | -32.92 |
| Sep 4, 2018 | -33.14 |
| Aug 31, 2018 | -33.50 |
| Aug 30, 2018 | -33.77 |
| Aug 29, 2018 | -33.73 |
| Aug 28, 2018 | -33.45 |
| Aug 27, 2018 | -34.32 |
| Aug 24, 2018 | -31.91 |
| Aug 23, 2018 | -31.73 |
| Aug 22, 2018 | -31.59 |
| Aug 21, 2018 | -31.95 |
| Aug 20, 2018 | -32.36 |
| Aug 17, 2018 | -32.14 |
| Aug 16, 2018 | -32.32 |
| Aug 15, 2018 | -32.32 |
| Aug 14, 2018 | -32.14 |
| Aug 13, 2018 | -31.86 |
| Aug 10, 2018 | -32.55 |
| Aug 9, 2018 | -33.95 |
| Aug 8, 2018 | -34.09 |
| Aug 7, 2018 | -32.77 |
| Aug 6, 2018 | -32.20 |
| Aug 3, 2018 | -32.27 |
| Aug 2, 2018 | -33.95 |
| Aug 1, 2018 | -31.98 |
| Jul 31, 2018 | -31.00 |
| Jul 30, 2018 | -31.00 |
| Jul 26, 2018 | -31.14 |
| Jul 25, 2018 | -30.45 |
| Jul 24, 2018 | -30.77 |
| Jul 23, 2018 | -31.27 |
| Jul 20, 2018 | -31.45 |
| Jul 19, 2018 | -31.36 |
| Jul 18, 2018 | -31.55 |
| Jul 17, 2018 | -30.91 |
| Jul 16, 2018 | -32.32 |
| Jul 13, 2018 | -33.18 |
| Jul 12, 2018 | -33.70 |
| Jul 10, 2018 | -33.77 |
| Jul 9, 2018 | -33.50 |
| Jul 6, 2018 | -33.27 |
| Jul 5, 2018 | -33.00 |
| Jul 3, 2018 | -32.77 |
| Jul 2, 2018 | -33.82 |
| Jun 29, 2018 | -30.25 |
| Jun 28, 2018 | -29.81 |
| Jun 27, 2018 | -29.79 |
| Jun 26, 2018 | -30.62 |
| Jun 25, 2018 | -31.25 |
| Jun 22, 2018 | -31.04 |
| Jun 21, 2018 | -30.96 |
| Jun 20, 2018 | -32.13 |
| Jun 19, 2018 | -31.00 |
| Jun 18, 2018 | -31.58 |
| Jun 15, 2018 | -30.54 |
| Jun 14, 2018 | -28.62 |
| Jun 13, 2018 | -28.33 |
| Jun 12, 2018 | -27.38 |
| Jun 11, 2018 | -26.42 |
| Jun 8, 2018 | -26.79 |
| Jun 7, 2018 | -27.04 |
| Jun 6, 2018 | -26.87 |
| Jun 5, 2018 | -27.50 |
| Jun 4, 2018 | -27.08 |
| Jun 1, 2018 | -26.37 |
| May 31, 2018 | -26.83 |
| May 30, 2018 | -27.29 |
| May 29, 2018 | -28.08 |
| May 25, 2018 | -28.46 |
| May 24, 2018 | -27.75 |
| May 23, 2018 | -28.21 |
| May 22, 2018 | -28.44 |
| May 21, 2018 | -28.17 |
| May 18, 2018 | -28.33 |
| May 17, 2018 | -27.92 |
| May 16, 2018 | -27.92 |
| May 15, 2018 | -29.17 |
| May 14, 2018 | -28.61 |
| May 11, 2018 | -28.14 |
| May 10, 2018 | -28.87 |
| May 9, 2018 | -27.29 |
| May 8, 2018 | -27.08 |
| May 7, 2018 | -27.71 |
| May 4, 2018 | -28.58 |
| May 3, 2018 | -28.37 |
| May 2, 2018 | -25.00 |
| May 1, 2018 | -25.21 |
| Apr 30, 2018 | -25.00 |
| Apr 27, 2018 | -25.17 |
| Apr 26, 2018 | -24.46 |
| Apr 25, 2018 | -24.47 |
| Apr 24, 2018 | -25.21 |
| Apr 23, 2018 | -24.42 |
| Apr 20, 2018 | -24.42 |
| Apr 19, 2018 | -24.87 |
| Apr 18, 2018 | -24.50 |
| Apr 17, 2018 | -24.43 |
| Apr 16, 2018 | -24.50 |
| Apr 13, 2018 | -24.54 |
| Apr 12, 2018 | -24.42 |
| Apr 11, 2018 | -24.37 |
| Apr 10, 2018 | -24.54 |
| Apr 9, 2018 | -24.46 |
| Apr 6, 2018 | -24.21 |
| Apr 4, 2018 | -23.96 |
| Apr 3, 2018 | -24.21 |
| Apr 2, 2018 | -24.33 |
| Mar 29, 2018 | -20.86 |
| Mar 28, 2018 | -20.81 |
| Mar 27, 2018 | -21.04 |
| Mar 26, 2018 | -21.32 |
| Mar 23, 2018 | -21.04 |
| Mar 22, 2018 | -20.79 |
| Mar 21, 2018 | -21.03 |
| Mar 20, 2018 | -21.00 |
| Mar 19, 2018 | -20.96 |
| Mar 16, 2018 | -20.96 |
| Mar 15, 2018 | -21.04 |
| Mar 14, 2018 | -20.96 |
| Mar 13, 2018 | -20.82 |
| Mar 12, 2018 | -20.75 |
| Mar 9, 2018 | -20.82 |
| Mar 8, 2018 | -20.71 |
| Mar 7, 2018 | -20.46 |
| Mar 6, 2018 | -20.39 |
| Mar 5, 2018 | -21.00 |
| Mar 2, 2018 | -20.43 |
| Mar 1, 2018 | -20.29 |
| Feb 28, 2018 | -19.96 |
| Feb 27, 2018 | -19.86 |
| Feb 26, 2018 | -20.14 |
| Feb 23, 2018 | -19.79 |
| Feb 22, 2018 | -20.21 |
| Feb 21, 2018 | -20.54 |
| Feb 20, 2018 | -20.43 |
| Feb 16, 2018 | -20.25 |
| Feb 15, 2018 | -20.21 |
| Feb 14, 2018 | -20.54 |
| Feb 13, 2018 | -20.71 |
| Feb 12, 2018 | -20.00 |
| Feb 9, 2018 | -20.14 |
| Feb 8, 2018 | -20.00 |
| Feb 7, 2018 | -19.64 |
| Feb 6, 2018 | -19.41 |
| Feb 5, 2018 | -19.61 |
| Feb 2, 2018 | -19.71 |
| Feb 1, 2018 | -19.93 |
| Jan 31, 2018 | -19.46 |
| Jan 30, 2018 | -19.17 |
| Jan 29, 2018 | -19.77 |
| Jan 26, 2018 | -20.14 |
| Jan 25, 2018 | -19.82 |
| Jan 24, 2018 | -19.04 |
| Jan 23, 2018 | -18.73 |
| Jan 22, 2018 | -18.64 |
| Jan 19, 2018 | -18.79 |
| Jan 18, 2018 | -18.82 |
| Jan 17, 2018 | -18.93 |
| Jan 16, 2018 | -18.93 |
| Jan 12, 2018 | -19.14 |
| Jan 11, 2018 | -20.14 |
| Jan 10, 2018 | -20.89 |
| Jan 9, 2018 | -19.70 |
| Jan 8, 2018 | -20.14 |
| Jan 5, 2018 | -19.79 |
| Jan 4, 2018 | -19.86 |
| Jan 3, 2018 | -20.21 |
| Jan 2, 2018 | -20.36 |
| Dec 29, 2017 | -20.64 |
| Dec 28, 2017 | -20.56 |
| Dec 27, 2017 | -20.96 |
| Dec 26, 2017 | -20.92 |
| Dec 22, 2017 | -20.40 |
| Dec 21, 2017 | -19.80 |
| Dec 20, 2017 | -20.40 |
| Dec 19, 2017 | -20.08 |
| Dec 18, 2017 | -20.04 |
| Dec 15, 2017 | -20.24 |
| Dec 14, 2017 | -20.20 |
| Dec 13, 2017 | -20.48 |
| Dec 12, 2017 | -20.40 |
| Dec 11, 2017 | -20.84 |
| Dec 8, 2017 | -20.88 |
| Dec 7, 2017 | -20.80 |
| Dec 6, 2017 | -20.76 |
| Dec 5, 2017 | -21.20 |
| Dec 4, 2017 | -20.56 |
| Dec 1, 2017 | -20.56 |
| Nov 30, 2017 | -20.96 |
| Nov 29, 2017 | -21.00 |
| Nov 28, 2017 | -21.00 |
| Nov 27, 2017 | -21.80 |
| Nov 24, 2017 | -22.32 |
| Nov 22, 2017 | -21.48 |
| Nov 21, 2017 | -21.84 |
| Nov 20, 2017 | -21.96 |
| Nov 17, 2017 | -21.92 |
| Nov 16, 2017 | -21.92 |
| Nov 15, 2017 | -21.96 |
| Nov 14, 2017 | -22.04 |
| Nov 13, 2017 | -22.40 |
| Nov 10, 2017 | -22.68 |
| Nov 9, 2017 | -23.92 |
| Nov 8, 2017 | -21.96 |
| Nov 7, 2017 | -21.60 |
| Nov 6, 2017 | -22.80 |
| Nov 3, 2017 | -23.56 |
| Nov 2, 2017 | -23.40 |
| Nov 1, 2017 | -23.52 |
| Oct 31, 2017 | -23.00 |
| Oct 30, 2017 | -23.72 |
| Oct 27, 2017 | -24.00 |
| Oct 26, 2017 | -23.96 |
| Oct 25, 2017 | -23.88 |
| Oct 24, 2017 | -23.96 |
| Oct 23, 2017 | -23.68 |
| Oct 20, 2017 | -23.56 |
| Oct 19, 2017 | -23.00 |
| Oct 18, 2017 | -22.80 |
| Oct 17, 2017 | -23.08 |
| Oct 16, 2017 | -23.16 |
| Oct 13, 2017 | -22.76 |
| Oct 12, 2017 | -21.40 |
| Oct 11, 2017 | -20.76 |
| Oct 10, 2017 | -20.88 |
| Oct 9, 2017 | -20.36 |
| Oct 6, 2017 | -21.16 |
| Oct 5, 2017 | -19.96 |
| Oct 4, 2017 | -20.56 |
| Oct 3, 2017 | -19.40 |
| Oct 2, 2017 | -20.00 |
| Sep 29, 2017 | -23.71 |
| Sep 28, 2017 | -24.00 |
| Sep 27, 2017 | -24.00 |
| Sep 26, 2017 | -21.43 |
| Sep 25, 2017 | -22.86 |
| Sep 22, 2017 | -23.86 |
| Sep 21, 2017 | -24.90 |
| Sep 20, 2017 | -24.67 |
| Sep 19, 2017 | -24.52 |
| Sep 18, 2017 | -24.76 |
| Sep 15, 2017 | -24.10 |
| Sep 14, 2017 | -27.81 |
| Sep 13, 2017 | -28.05 |
| Sep 12, 2017 | -28.57 |
| Sep 11, 2017 | -28.48 |
| Sep 8, 2017 | -28.14 |
| Sep 7, 2017 | -28.57 |
| Sep 6, 2017 | -28.62 |
| Sep 5, 2017 | -28.57 |
| Sep 1, 2017 | -27.62 |
| Aug 31, 2017 | -27.43 |
| Aug 30, 2017 | -27.92 |
| Aug 29, 2017 | -28.48 |
| Aug 28, 2017 | -28.57 |
| Aug 25, 2017 | -28.52 |
| Aug 24, 2017 | -28.57 |
| Aug 23, 2017 | -28.52 |
| Aug 22, 2017 | -25.36 |
| Aug 21, 2017 | -25.71 |
| Aug 18, 2017 | -24.95 |
| Aug 17, 2017 | -24.76 |
| Aug 16, 2017 | -24.95 |
| Aug 15, 2017 | -24.95 |
| Aug 14, 2017 | -25.43 |
| Aug 11, 2017 | -23.86 |
| Aug 10, 2017 | -25.71 |
| Aug 9, 2017 | -25.71 |
| Aug 8, 2017 | -26.44 |
| Aug 7, 2017 | -26.19 |
| Aug 4, 2017 | -22.14 |
| Aug 3, 2017 | -19.83 |
| Aug 2, 2017 | -19.29 |
| Jul 31, 2017 | -19.14 |
| Jul 28, 2017 | -19.05 |
| Jul 27, 2017 | -18.62 |
| Jul 26, 2017 | -18.48 |
| Jul 25, 2017 | -17.72 |
| Jul 24, 2017 | -17.48 |
| Jul 21, 2017 | -16.67 |
| Jul 20, 2017 | -17.67 |
| Jul 19, 2017 | -17.67 |
| Jul 18, 2017 | -18.75 |
| Jul 14, 2017 | -17.43 |
| Jul 13, 2017 | -16.86 |
| Jul 12, 2017 | -18.33 |
| Jul 11, 2017 | -18.33 |
| Jul 10, 2017 | -18.81 |
| Jul 7, 2017 | -18.81 |
| Jul 6, 2017 | -18.90 |
| Jul 5, 2017 | -18.57 |
| Jul 3, 2017 | -18.62 |
| Jun 30, 2017 | -19.14 |
| Jun 29, 2017 | -27.00 |
| Jun 28, 2017 | -27.00 |
| Jun 27, 2017 | -27.00 |
| Jun 26, 2017 | -26.67 |
| Jun 23, 2017 | -27.67 |
| Jun 22, 2017 | -27.93 |
| Jun 21, 2017 | -27.03 |
| Jun 20, 2017 | -25.87 |
| Jun 19, 2017 | -25.47 |
| Jun 16, 2017 | -26.00 |
| Jun 15, 2017 | -25.13 |
| Jun 14, 2017 | -25.00 |
| Jun 13, 2017 | -25.33 |
| Jun 9, 2017 | -26.33 |
| Jun 8, 2017 | -26.40 |
| Jun 6, 2017 | -26.47 |
| Jun 5, 2017 | -26.67 |
| Jun 2, 2017 | -26.67 |
| Jun 1, 2017 | -26.66 |
| May 31, 2017 | -26.67 |
| May 30, 2017 | -26.03 |
| May 26, 2017 | -26.73 |
| May 25, 2017 | -26.87 |
| May 24, 2017 | -26.91 |
| May 23, 2017 | -28.00 |
| May 22, 2017 | -25.67 |
| May 19, 2017 | -25.33 |
| May 18, 2017 | -26.00 |
| May 17, 2017 | -26.27 |
| May 16, 2017 | -24.27 |
| May 15, 2017 | -24.87 |
| May 11, 2017 | -24.73 |
| May 10, 2017 | -25.20 |
| May 9, 2017 | -24.67 |
| May 8, 2017 | -23.47 |
| May 5, 2017 | -25.00 |
| May 4, 2017 | -27.97 |
| May 3, 2017 | -27.63 |
| May 2, 2017 | -27.07 |
| May 1, 2017 | -27.40 |
| Apr 28, 2017 | -27.47 |
| Apr 27, 2017 | -27.00 |
| Apr 26, 2017 | -27.80 |
| Apr 25, 2017 | -27.00 |
| Apr 24, 2017 | -27.44 |
| Apr 21, 2017 | -28.73 |
| Apr 20, 2017 | -27.07 |
| Apr 19, 2017 | -27.36 |
| Apr 18, 2017 | -28.00 |
| Apr 17, 2017 | -28.07 |
| Apr 13, 2017 | -29.67 |
| Apr 12, 2017 | -31.00 |
| Apr 11, 2017 | -28.37 |
| Apr 10, 2017 | -27.93 |
| Apr 7, 2017 | -28.40 |
| Apr 6, 2017 | -28.56 |
| Apr 5, 2017 | -27.59 |
| Apr 4, 2017 | -29.33 |
| Apr 3, 2017 | -28.73 |
| Mar 31, 2017 | -29.27 |
| Mar 30, 2017 | -146.67 |
| Mar 29, 2017 | -145.47 |
| Mar 28, 2017 | -146.67 |
| Mar 27, 2017 | -147.07 |
| Mar 24, 2017 | -150.00 |
| Mar 23, 2017 | -146.07 |
| Mar 22, 2017 | -148.33 |
| Mar 21, 2017 | -152.00 |
| Mar 20, 2017 | -147.67 |
| Mar 17, 2017 | -147.33 |
| Mar 16, 2017 | -155.00 |
| Mar 15, 2017 | -156.43 |
| Mar 13, 2017 | -156.67 |
| Mar 9, 2017 | -156.33 |
| Mar 8, 2017 | -156.40 |
| Mar 7, 2017 | -156.00 |
| Mar 6, 2017 | -151.33 |
| Mar 3, 2017 | -153.33 |
| Mar 2, 2017 | -154.50 |
| Mar 1, 2017 | -152.47 |
| Feb 28, 2017 | -152.10 |
| Feb 27, 2017 | -155.67 |
| Feb 24, 2017 | -152.47 |
| Feb 23, 2017 | -152.00 |
| Feb 22, 2017 | -161.73 |
| Feb 21, 2017 | -160.00 |
| Feb 17, 2017 | -155.47 |
| Feb 16, 2017 | -155.33 |
| Feb 14, 2017 | -166.67 |
| Feb 13, 2017 | -163.33 |
| Feb 10, 2017 | -166.67 |
| Feb 9, 2017 | -161.67 |
| Feb 7, 2017 | -166.67 |
| Feb 6, 2017 | -158.33 |
| Feb 3, 2017 | -157.50 |
| Feb 2, 2017 | -160.40 |
| Feb 1, 2017 | -160.00 |
| Jan 31, 2017 | -166.33 |
| Jan 30, 2017 | -151.67 |
| Jan 27, 2017 | -166.67 |
| Jan 23, 2017 | -166.67 |
| Jan 20, 2017 | -166.40 |
| Jan 19, 2017 | -160.00 |
| Jan 18, 2017 | -160.00 |
| Jan 12, 2017 | -168.33 |
| Jan 11, 2017 | -169.00 |
| Jan 10, 2017 | -168.33 |
| Jan 4, 2017 | -169.00 |
| Jan 3, 2017 | -174.67 |
| Dec 30, 2016 | -175.00 |
| Dec 29, 2016 | -170.00 |
| Dec 28, 2016 | -175.00 |
| Dec 27, 2016 | -183.33 |
| Dec 23, 2016 | -183.33 |
| Dec 22, 2016 | -175.53 |
| Dec 20, 2016 | -183.13 |
| Dec 19, 2016 | -183.33 |
| Dec 16, 2016 | -185.00 |
| Dec 14, 2016 | -189.67 |
| Dec 9, 2016 | -200.00 |
| Dec 8, 2016 | -191.67 |
| Dec 7, 2016 | -186.30 |
| Dec 6, 2016 | -198.13 |
| Dec 5, 2016 | -183.50 |
| Dec 2, 2016 | -200.00 |
| Dec 1, 2016 | -183.33 |
| Nov 30, 2016 | -200.00 |
| Nov 29, 2016 | -191.77 |
| Nov 28, 2016 | -203.33 |
| Nov 25, 2016 | -174.00 |
| Nov 23, 2016 | -165.00 |
| Nov 22, 2016 | -174.40 |
| Nov 21, 2016 | -176.43 |
| Nov 18, 2016 | -176.33 |
| Nov 17, 2016 | -195.33 |
| Nov 16, 2016 | -189.00 |
| Nov 15, 2016 | -195.00 |
| Nov 11, 2016 | -201.37 |
| Nov 9, 2016 | -204.63 |
| Nov 8, 2016 | -210.00 |
| Nov 7, 2016 | -205.23 |
| Nov 4, 2016 | -210.00 |
| Nov 1, 2016 | -201.00 |
| Oct 31, 2016 | -216.53 |
| Oct 28, 2016 | -210.00 |
| Oct 27, 2016 | -210.00 |
| Oct 26, 2016 | -195.13 |
| Oct 24, 2016 | -211.67 |
| Oct 21, 2016 | -211.67 |
| Oct 20, 2016 | -203.27 |
| Oct 19, 2016 | -195.17 |
| Oct 14, 2016 | -202.33 |
| Oct 13, 2016 | -193.50 |
| Oct 12, 2016 | -211.67 |
| Oct 11, 2016 | -210.00 |
| Oct 10, 2016 | -206.00 |
| Oct 6, 2016 | -204.60 |
| Oct 5, 2016 | -210.00 |
| Oct 4, 2016 | -209.67 |
| Oct 3, 2016 | -207.33 |
| Sep 30, 2016 | -205.00 |
| Sep 29, 2016 | -205.00 |
| Sep 28, 2016 | -205.33 |
| Sep 27, 2016 | -207.50 |
| Sep 23, 2016 | -209.67 |
| Sep 22, 2016 | -206.70 |
| Sep 21, 2016 | -206.67 |
| Sep 19, 2016 | -208.30 |
| Sep 16, 2016 | -210.00 |
| Sep 13, 2016 | -204.33 |
| Sep 12, 2016 | -205.00 |
| Sep 7, 2016 | -209.50 |
| Sep 6, 2016 | -205.00 |
| Sep 2, 2016 | -210.00 |
| Aug 31, 2016 | -210.00 |
| Aug 30, 2016 | -210.00 |
| Aug 29, 2016 | -205.33 |
| Aug 26, 2016 | -204.40 |
| Aug 25, 2016 | -209.67 |
| Aug 24, 2016 | -208.33 |
| Aug 23, 2016 | -212.33 |
| Aug 22, 2016 | -209.33 |
| Aug 19, 2016 | -216.67 |
| Aug 18, 2016 | -216.33 |
| Aug 17, 2016 | -213.33 |
| Aug 16, 2016 | -213.60 |
| Aug 15, 2016 | -218.33 |
| Aug 12, 2016 | -216.67 |
| Aug 11, 2016 | -218.33 |
| Aug 10, 2016 | -215.43 |
| Aug 9, 2016 | -216.33 |
| Aug 8, 2016 | -213.33 |
| Aug 5, 2016 | -211.83 |
| Aug 2, 2016 | -205.30 |
| Aug 1, 2016 | -211.67 |
| Jul 29, 2016 | -203.80 |
| Jul 28, 2016 | -200.00 |
| Jul 27, 2016 | -190.17 |
| Jul 26, 2016 | -195.00 |