Super Group (SGHC) (SGHC) Market Cap to FCF (2020 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
8.90 |
| Mar 27, 2026 |
8.95 |
| Mar 26, 2026 |
9.04 |
| Mar 25, 2026 |
9.04 |
| Mar 24, 2026 |
9.42 |
| Mar 23, 2026 |
9.16 |
| Mar 20, 2026 |
8.97 |
| Mar 19, 2026 |
9.14 |
| Mar 18, 2026 |
9.06 |
| Mar 17, 2026 |
9.15 |
| Mar 16, 2026 |
9.04 |
| Mar 13, 2026 |
9.20 |
| Mar 12, 2026 |
9.33 |
| Mar 11, 2026 |
9.32 |
| Mar 10, 2026 |
9.36 |
| Mar 9, 2026 |
9.27 |
| Mar 6, 2026 |
9.13 |
| Mar 5, 2026 |
9.62 |
| Mar 4, 2026 |
9.93 |
| Mar 3, 2026 |
9.46 |
| Mar 2, 2026 |
9.45 |
| Feb 27, 2026 |
9.18 |
| Feb 26, 2026 |
9.47 |
| Feb 25, 2026 |
9.27 |
| Feb 24, 2026 |
9.08 |
| Feb 23, 2026 |
8.34 |
| Feb 20, 2026 |
8.49 |
| Feb 19, 2026 |
8.18 |
| Feb 18, 2026 |
8.08 |
| Feb 17, 2026 |
8.12 |
| Feb 13, 2026 |
7.69 |
| Feb 12, 2026 |
7.43 |
| Feb 11, 2026 |
7.31 |
| Feb 10, 2026 |
7.60 |
| Feb 9, 2026 |
7.84 |
| Feb 6, 2026 |
7.82 |
| Feb 5, 2026 |
7.50 |
| Feb 4, 2026 |
7.71 |
| Feb 3, 2026 |
7.76 |
| Feb 2, 2026 |
8.05 |
| Jan 30, 2026 |
8.12 |
| Jan 29, 2026 |
8.64 |
| Jan 28, 2026 |
8.49 |
| Jan 27, 2026 |
8.42 |
| Jan 26, 2026 |
8.36 |
| Jan 23, 2026 |
8.33 |
| Jan 22, 2026 |
8.56 |
| Jan 21, 2026 |
8.36 |
| Jan 20, 2026 |
8.30 |
| Jan 16, 2026 |
8.53 |
| Jan 15, 2026 |
8.59 |
| Jan 14, 2026 |
8.52 |
| Jan 13, 2026 |
8.59 |
| Jan 12, 2026 |
8.90 |
| Jan 9, 2026 |
9.01 |
| Jan 8, 2026 |
9.06 |
| Jan 7, 2026 |
8.93 |
| Jan 6, 2026 |
9.96 |
| Jan 5, 2026 |
10.22 |
| Jan 2, 2026 |
9.99 |
| Dec 31, 2025 |
10.25 |
| Mar 28, 2025 |
5.37 |
| Mar 27, 2025 |
5.47 |
| Mar 26, 2025 |
5.56 |
| Mar 25, 2025 |
5.65 |
| Mar 24, 2025 |
5.69 |
| Mar 21, 2025 |
5.54 |
| Mar 20, 2025 |
5.66 |
| Mar 19, 2025 |
5.64 |
| Mar 18, 2025 |
5.50 |
| Mar 17, 2025 |
5.44 |
| Mar 14, 2025 |
5.44 |
| Mar 13, 2025 |
5.27 |
| Mar 12, 2025 |
5.55 |
| Mar 11, 2025 |
5.45 |
| Mar 10, 2025 |
5.51 |
| Mar 7, 2025 |
5.68 |
| Mar 6, 2025 |
5.43 |
| Mar 5, 2025 |
5.88 |
| Mar 4, 2025 |
5.68 |
| Mar 3, 2025 |
5.76 |
| Feb 28, 2025 |
6.09 |
| Feb 27, 2025 |
6.14 |
| Feb 26, 2025 |
6.36 |
| Feb 25, 2025 |
6.12 |
| Feb 24, 2025 |
6.63 |
| Feb 21, 2025 |
6.41 |
| Feb 20, 2025 |
6.72 |
| Feb 19, 2025 |
6.77 |
| Feb 18, 2025 |
6.81 |
| Feb 14, 2025 |
6.76 |
| Feb 13, 2025 |
6.73 |
| Feb 12, 2025 |
6.70 |
| Feb 11, 2025 |
6.69 |
| Feb 10, 2025 |
6.69 |
| Feb 7, 2025 |
6.76 |
| Feb 6, 2025 |
6.73 |
| Feb 5, 2025 |
6.86 |
| Feb 4, 2025 |
6.73 |
| Feb 3, 2025 |
6.77 |
| Jan 31, 2025 |
6.56 |
| Jan 30, 2025 |
6.74 |
| Jan 29, 2025 |
6.62 |
| Jan 28, 2025 |
6.55 |
| Jan 27, 2025 |
6.46 |
| Jan 24, 2025 |
6.41 |
| Jan 23, 2025 |
5.52 |
| Jan 22, 2025 |
5.46 |
| Jan 21, 2025 |
5.05 |
| Jan 17, 2025 |
4.80 |
| Jan 16, 2025 |
4.64 |
| Jan 15, 2025 |
4.65 |
| Jan 14, 2025 |
4.61 |
| Jan 13, 2025 |
4.53 |
| Jan 10, 2025 |
4.53 |
| Jan 8, 2025 |
4.73 |
| Jan 7, 2025 |
4.84 |
| Jan 6, 2025 |
4.84 |
| Jan 3, 2025 |
5.03 |
| Jan 2, 2025 |
5.09 |
| Dec 31, 2024 |
5.05 |
| Mar 28, 2024 |
10.29 |
| Mar 27, 2024 |
10.08 |
| Mar 26, 2024 |
9.88 |
| Mar 25, 2024 |
10.14 |
| Mar 22, 2024 |
10.17 |
| Mar 21, 2024 |
10.74 |
| Mar 20, 2024 |
10.47 |
| Mar 19, 2024 |
10.38 |
| Mar 18, 2024 |
10.17 |
| Mar 15, 2024 |
10.23 |
| Mar 14, 2024 |
10.11 |
| Mar 13, 2024 |
10.41 |
| Mar 12, 2024 |
10.65 |
| Mar 11, 2024 |
10.38 |
| Mar 8, 2024 |
10.44 |
| Mar 7, 2024 |
10.71 |
| Mar 6, 2024 |
10.47 |
| Mar 5, 2024 |
9.31 |
| Mar 4, 2024 |
9.55 |
| Mar 1, 2024 |
9.73 |
| Feb 29, 2024 |
9.85 |
| Feb 28, 2024 |
9.61 |
| Feb 27, 2024 |
9.67 |
| Feb 26, 2024 |
9.61 |
| Feb 23, 2024 |
9.55 |
| Feb 22, 2024 |
9.52 |
| Feb 21, 2024 |
9.58 |
| Feb 20, 2024 |
9.55 |
| Feb 16, 2024 |
9.94 |
| Feb 15, 2024 |
9.91 |
| Feb 14, 2024 |
9.70 |
| Feb 13, 2024 |
9.40 |
| Feb 12, 2024 |
10.08 |
| Feb 9, 2024 |
9.88 |
| Feb 8, 2024 |
9.76 |
| Feb 7, 2024 |
9.28 |
| Feb 6, 2024 |
9.34 |
| Feb 5, 2024 |
9.13 |
| Feb 2, 2024 |
9.40 |
| Feb 1, 2024 |
9.58 |
| Jan 31, 2024 |
9.34 |
| Jan 30, 2024 |
9.58 |
| Jan 29, 2024 |
9.73 |
| Jan 26, 2024 |
9.37 |
| Jan 25, 2024 |
9.52 |
| Jan 24, 2024 |
9.28 |
| Jan 23, 2024 |
9.37 |
| Jan 22, 2024 |
9.31 |
| Jan 19, 2024 |
9.01 |
| Jan 18, 2024 |
8.92 |
| Jan 17, 2024 |
8.77 |
| Jan 16, 2024 |
8.56 |
| Jan 12, 2024 |
8.17 |
| Jan 11, 2024 |
8.20 |
| Jan 10, 2024 |
8.23 |
| Jan 9, 2024 |
8.00 |
| Jan 8, 2024 |
8.35 |
| Jan 5, 2024 |
8.14 |
| Jan 4, 2024 |
8.44 |
| Jan 3, 2024 |
8.68 |
| Jan 2, 2024 |
9.13 |
| Jun 29, 2023 |
96.32 |
| Jun 28, 2023 |
92.35 |
| Jun 27, 2023 |
94.99 |
| Jun 26, 2023 |
100.29 |
| Jun 23, 2023 |
126.44 |
| Jun 22, 2023 |
132.40 |
| Jun 21, 2023 |
130.74 |
| Jun 20, 2023 |
131.40 |
| Jun 16, 2023 |
124.12 |
| Jun 15, 2023 |
120.81 |
| Jun 14, 2023 |
122.47 |
| Jun 13, 2023 |
121.14 |
| Jun 12, 2023 |
117.83 |
| Jun 9, 2023 |
113.86 |
| Jun 8, 2023 |
110.22 |
| Jun 7, 2023 |
109.89 |
| Jun 6, 2023 |
109.56 |
| Jun 5, 2023 |
107.57 |
| Jun 2, 2023 |
104.92 |
| Jun 1, 2023 |
102.61 |
| May 31, 2023 |
96.32 |
| May 30, 2023 |
97.31 |
| May 26, 2023 |
102.61 |
| May 25, 2023 |
101.61 |
| May 24, 2023 |
113.53 |
| May 23, 2023 |
117.17 |
| May 22, 2023 |
120.81 |
| May 19, 2023 |
121.47 |
| May 18, 2023 |
123.13 |
| May 17, 2023 |
128.42 |
| May 16, 2023 |
122.47 |
| May 15, 2023 |
123.46 |
| May 12, 2023 |
127.43 |
| May 11, 2023 |
125.12 |
| May 10, 2023 |
127.76 |
| May 9, 2023 |
124.12 |
| May 8, 2023 |
125.45 |
| May 5, 2023 |
121.14 |
| May 4, 2023 |
112.87 |
| May 3, 2023 |
114.85 |
| May 2, 2023 |
112.54 |
| May 1, 2023 |
115.52 |
| Apr 28, 2023 |
119.16 |
| Apr 27, 2023 |
115.52 |
| Apr 26, 2023 |
115.19 |
| Apr 25, 2023 |
109.56 |
| Apr 24, 2023 |
120.15 |
| Apr 21, 2023 |
119.49 |
| Apr 20, 2023 |
121.14 |
| Apr 19, 2023 |
117.83 |
| Apr 18, 2023 |
125.45 |
| Apr 17, 2023 |
125.45 |
| Apr 14, 2023 |
122.47 |
| Apr 13, 2023 |
126.11 |
| Apr 12, 2023 |
122.80 |
| Apr 11, 2023 |
125.45 |
| Apr 10, 2023 |
123.79 |
| Apr 6, 2023 |
123.79 |
| Apr 5, 2023 |
118.16 |
| Apr 4, 2023 |
125.45 |
| Apr 3, 2023 |
136.70 |
| Mar 31, 2023 |
133.39 |
| Mar 30, 2023 |
50.71 |
| Mar 29, 2023 |
50.71 |
| Mar 28, 2023 |
51.48 |
| Mar 27, 2023 |
49.55 |
| Mar 24, 2023 |
48.91 |
| Mar 23, 2023 |
48.78 |
| Mar 22, 2023 |
50.07 |
| Mar 21, 2023 |
50.20 |
| Mar 20, 2023 |
46.46 |
| Mar 17, 2023 |
46.85 |
| Mar 16, 2023 |
46.98 |
| Mar 15, 2023 |
46.85 |
| Mar 14, 2023 |
51.48 |
| Mar 13, 2023 |
49.04 |
| Mar 10, 2023 |
48.78 |
| Mar 9, 2023 |
48.52 |
| Mar 8, 2023 |
52.13 |
| Mar 7, 2023 |
52.51 |
| Mar 6, 2023 |
50.97 |
| Mar 3, 2023 |
51.23 |
| Mar 2, 2023 |
50.07 |
| Mar 1, 2023 |
50.20 |
| Feb 28, 2023 |
49.68 |
| Feb 27, 2023 |
49.04 |
| Feb 24, 2023 |
47.62 |
| Feb 23, 2023 |
48.26 |
| Feb 22, 2023 |
49.81 |
| Feb 21, 2023 |
49.55 |
| Feb 17, 2023 |
50.71 |
| Feb 16, 2023 |
50.32 |
| Feb 15, 2023 |
51.87 |
| Feb 14, 2023 |
51.74 |
| Feb 13, 2023 |
50.97 |
| Feb 10, 2023 |
51.35 |
| Feb 9, 2023 |
49.29 |
| Feb 8, 2023 |
50.07 |
| Feb 7, 2023 |
51.74 |
| Feb 6, 2023 |
46.33 |
| Feb 3, 2023 |
44.53 |
| Feb 2, 2023 |
42.47 |
| Feb 1, 2023 |
43.89 |
| Jan 31, 2023 |
43.12 |
| Jan 30, 2023 |
41.57 |
| Jan 27, 2023 |
41.83 |
| Jan 26, 2023 |
40.54 |
| Jan 25, 2023 |
40.80 |
| Jan 24, 2023 |
40.16 |
| Jan 23, 2023 |
40.67 |
| Jan 20, 2023 |
38.23 |
| Jan 19, 2023 |
41.19 |
| Jan 18, 2023 |
39.90 |
| Jan 17, 2023 |
42.22 |
| Jan 13, 2023 |
41.06 |
| Jan 12, 2023 |
42.99 |
| Jan 11, 2023 |
40.80 |
| Jan 10, 2023 |
39.64 |
| Jan 9, 2023 |
37.97 |
| Jan 6, 2023 |
39.38 |
| Jan 5, 2023 |
37.32 |
| Jan 4, 2023 |
40.80 |
| Jan 3, 2023 |
40.41 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
0.01 |
| Sep 28, 2022 |
0.01 |
| Sep 27, 2022 |
0.01 |
| Sep 26, 2022 |
0.01 |
| Sep 23, 2022 |
0.01 |
| Sep 22, 2022 |
0.01 |
| Sep 21, 2022 |
0.01 |
| Sep 20, 2022 |
0.01 |
| Sep 19, 2022 |
0.01 |
| Sep 16, 2022 |
0.01 |
| Sep 15, 2022 |
0.01 |
| Sep 14, 2022 |
0.01 |
| Sep 13, 2022 |
0.01 |
| Sep 12, 2022 |
0.01 |
| Sep 9, 2022 |
0.01 |
| Sep 8, 2022 |
0.01 |
| Sep 7, 2022 |
0.01 |
| Sep 6, 2022 |
0.01 |
| Sep 2, 2022 |
0.01 |
| Sep 1, 2022 |
0.01 |
| Aug 31, 2022 |
0.01 |
| Aug 30, 2022 |
0.01 |
| Aug 29, 2022 |
0.01 |
| Aug 26, 2022 |
0.01 |
| Aug 25, 2022 |
0.01 |
| Aug 24, 2022 |
0.01 |
| Aug 23, 2022 |
0.01 |
| Aug 22, 2022 |
0.01 |
| Aug 19, 2022 |
0.01 |
| Aug 18, 2022 |
0.01 |
| Aug 17, 2022 |
0.01 |
| Aug 16, 2022 |
0.01 |
| Aug 15, 2022 |
0.01 |
| Aug 12, 2022 |
0.01 |
| Aug 11, 2022 |
0.01 |
| Aug 10, 2022 |
0.01 |
| Aug 9, 2022 |
0.01 |
| Aug 8, 2022 |
0.01 |
| Aug 5, 2022 |
0.01 |
| Aug 4, 2022 |
0.01 |
| Aug 3, 2022 |
0.01 |
| Aug 2, 2022 |
0.01 |
| Aug 1, 2022 |
0.01 |
| Jul 29, 2022 |
0.01 |
| Jul 28, 2022 |
0.01 |
| Jul 27, 2022 |
0.01 |
| Jul 26, 2022 |
0.01 |
| Jul 25, 2022 |
0.01 |
| Jul 22, 2022 |
0.01 |
| Jul 21, 2022 |
0.01 |
| Jul 20, 2022 |
0.01 |
| Jul 19, 2022 |
0.01 |
| Jul 18, 2022 |
0.01 |
| Jul 15, 2022 |
0.01 |
| Jul 14, 2022 |
0.01 |
| Jul 13, 2022 |
0.01 |
| Jul 12, 2022 |
0.01 |
| Jul 11, 2022 |
0.01 |
| Jul 8, 2022 |
0.01 |
| Jul 7, 2022 |
0.01 |
| Jul 6, 2022 |
0.01 |
| Jul 5, 2022 |
0.01 |
| Jul 1, 2022 |
0.01 |
| Jun 30, 2022 |
0.01 |
| Jun 29, 2022 |
21.96 |
| Jun 28, 2022 |
22.27 |
| Jun 27, 2022 |
22.27 |
| Jun 24, 2022 |
23.64 |
| Jun 23, 2022 |
23.32 |
| Jun 22, 2022 |
24.11 |
| Jun 21, 2022 |
23.95 |
| Jun 17, 2022 |
24.06 |
| Jun 16, 2022 |
22.11 |
| Jun 15, 2022 |
23.43 |
| Jun 14, 2022 |
24.84 |
| Jun 13, 2022 |
23.95 |
| Jun 10, 2022 |
27.63 |
| Jun 9, 2022 |
29.10 |
| Jun 8, 2022 |
31.41 |
| Jun 7, 2022 |
30.78 |
| Jun 6, 2022 |
30.99 |
| Jun 3, 2022 |
33.51 |
| Jun 2, 2022 |
36.19 |
| Jun 1, 2022 |
34.82 |
| May 31, 2022 |
36.77 |
| May 27, 2022 |
37.92 |
| May 26, 2022 |
31.67 |
| May 25, 2022 |
32.72 |
| May 24, 2022 |
42.65 |
| May 23, 2022 |
46.96 |
| May 20, 2022 |
46.17 |
| May 19, 2022 |
46.91 |
| May 18, 2022 |
45.54 |
| May 17, 2022 |
47.01 |
| May 16, 2022 |
45.22 |
| May 13, 2022 |
43.02 |
| May 12, 2022 |
37.45 |
| May 11, 2022 |
36.98 |
| May 10, 2022 |
38.03 |
| May 9, 2022 |
44.38 |
| May 6, 2022 |
49.48 |
| May 5, 2022 |
52.74 |
| May 4, 2022 |
51.27 |
| May 3, 2022 |
51.90 |
| May 2, 2022 |
50.42 |
| Apr 29, 2022 |
50.32 |
| Apr 28, 2022 |
53.73 |
| Apr 27, 2022 |
52.11 |
| Apr 26, 2022 |
47.90 |
| Apr 25, 2022 |
49.58 |
| Apr 22, 2022 |
48.85 |
| Apr 21, 2022 |
48.27 |
| Apr 20, 2022 |
49.90 |
| Apr 19, 2022 |
50.42 |
| Apr 18, 2022 |
52.26 |
| Apr 14, 2022 |
57.73 |
| Apr 13, 2022 |
58.04 |
| Apr 12, 2022 |
52.84 |
| Apr 11, 2022 |
50.48 |
| Apr 8, 2022 |
49.79 |
| Apr 7, 2022 |
49.48 |
| Apr 6, 2022 |
49.58 |
| Apr 5, 2022 |
51.90 |
| Apr 4, 2022 |
56.31 |
| Apr 1, 2022 |
55.73 |
| Mar 31, 2022 |
56.26 |
| Mar 30, 2022 |
36.38 |
| Mar 29, 2022 |
36.18 |
| Mar 28, 2022 |
35.26 |
| Mar 25, 2022 |
34.10 |
| Mar 24, 2022 |
34.61 |
| Mar 23, 2022 |
32.84 |
| Mar 22, 2022 |
32.26 |
| Mar 21, 2022 |
30.69 |
| Mar 18, 2022 |
29.60 |
| Mar 17, 2022 |
29.60 |
| Mar 16, 2022 |
29.02 |
| Mar 15, 2022 |
27.52 |
| Mar 14, 2022 |
27.15 |
| Mar 11, 2022 |
28.58 |
| Mar 10, 2022 |
28.44 |
| Mar 9, 2022 |
28.44 |
| Mar 8, 2022 |
27.25 |
| Mar 7, 2022 |
26.47 |
| Mar 4, 2022 |
27.59 |
| Mar 3, 2022 |
27.76 |
| Mar 2, 2022 |
29.09 |
| Mar 1, 2022 |
28.31 |
| Feb 28, 2022 |
28.78 |
| Feb 25, 2022 |
28.07 |
| Feb 24, 2022 |
26.98 |
| Feb 23, 2022 |
27.22 |
| Feb 22, 2022 |
25.48 |
| Feb 18, 2022 |
26.50 |
| Feb 17, 2022 |
26.60 |
| Feb 16, 2022 |
27.08 |
| Feb 15, 2022 |
28.61 |
| Feb 14, 2022 |
28.14 |
| Feb 11, 2022 |
28.44 |
| Feb 10, 2022 |
28.61 |
| Feb 9, 2022 |
28.48 |
| Feb 8, 2022 |
28.92 |
| Feb 7, 2022 |
29.98 |
| Feb 4, 2022 |
28.95 |
| Feb 3, 2022 |
28.17 |
| Feb 2, 2022 |
29.26 |
| Feb 1, 2022 |
29.47 |
| Jan 31, 2022 |
29.67 |
| Jan 28, 2022 |
28.10 |
| Jan 27, 2022 |
27.73 |
| Jan 26, 2022 |
27.28 |
| Jan 25, 2022 |
27.52 |
| Jan 24, 2022 |
27.01 |
| Jan 21, 2022 |
28.07 |
| Jan 20, 2022 |
33.04 |
| Jan 19, 2022 |
33.96 |
| Jan 18, 2022 |
34.00 |
| Jan 14, 2022 |
33.96 |
| Jan 13, 2022 |
33.96 |
| Jan 12, 2022 |
33.83 |
| Jan 11, 2022 |
33.93 |
| Jan 10, 2022 |
33.93 |
| Jan 7, 2022 |
33.83 |
| Jan 6, 2022 |
33.93 |
| Jan 5, 2022 |
33.79 |
| Jan 4, 2022 |
33.83 |
| Jan 3, 2022 |
33.89 |
| Dec 31, 2021 |
33.79 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
30.71 |
| Mar 29, 2021 |
30.99 |
| Mar 26, 2021 |
31.15 |
| Mar 25, 2021 |
30.43 |
| Mar 24, 2021 |
30.56 |
| Mar 23, 2021 |
30.78 |
| Mar 22, 2021 |
31.12 |
| Mar 19, 2021 |
31.25 |
| Mar 18, 2021 |
31.40 |
| Mar 17, 2021 |
31.31 |
| Mar 16, 2021 |
31.37 |
| Mar 15, 2021 |
31.28 |
| Mar 12, 2021 |
31.43 |
| Mar 11, 2021 |
31.43 |
| Mar 10, 2021 |
31.34 |
| Mar 9, 2021 |
31.34 |
| Mar 8, 2021 |
31.34 |
| Mar 5, 2021 |
31.46 |
| Mar 4, 2021 |
30.99 |
| Mar 3, 2021 |
31.40 |
| Mar 2, 2021 |
32.28 |
| Mar 1, 2021 |
32.09 |
| Feb 26, 2021 |
32.03 |
| Feb 25, 2021 |
32.03 |
| Feb 24, 2021 |
32.19 |
| Feb 23, 2021 |
32.41 |
| Feb 22, 2021 |
32.66 |
| Feb 19, 2021 |
32.84 |
| Feb 18, 2021 |
32.59 |
| Feb 17, 2021 |
32.72 |
| Feb 16, 2021 |
32.69 |
| Feb 12, 2021 |
32.47 |
| Feb 11, 2021 |
32.34 |
| Feb 10, 2021 |
32.69 |
| Feb 9, 2021 |
32.62 |
| Feb 8, 2021 |
32.59 |
| Feb 5, 2021 |
32.78 |
| Feb 4, 2021 |
32.75 |
| Feb 3, 2021 |
32.47 |
| Feb 2, 2021 |
32.53 |
| Feb 1, 2021 |
31.94 |
| Jan 29, 2021 |
32.12 |
| Jan 28, 2021 |
32.09 |
| Jan 27, 2021 |
31.81 |
| Jan 26, 2021 |
32.69 |
| Jan 25, 2021 |
32.72 |
| Jan 22, 2021 |
32.94 |
| Jan 21, 2021 |
32.88 |
| Jan 20, 2021 |
32.91 |
| Jan 19, 2021 |
32.66 |
| Jan 15, 2021 |
32.88 |
| Jan 14, 2021 |
33.09 |
| Jan 13, 2021 |
33.50 |
| Jan 12, 2021 |
33.50 |
| Jan 11, 2021 |
32.91 |
| Jan 8, 2021 |
32.66 |
| Jan 7, 2021 |
32.44 |
| Jan 6, 2021 |
31.84 |
| Jan 5, 2021 |
31.97 |
| Jan 4, 2021 |
32.09 |
| Dec 31, 2020 |
31.72 |
| Dec 30, 2020 |
662.79 |
| Dec 29, 2020 |
664.73 |
| Dec 28, 2020 |
669.26 |
| Dec 24, 2020 |
658.26 |
| Dec 23, 2020 |
658.91 |
| Dec 22, 2020 |
654.38 |
| Dec 21, 2020 |
651.80 |
| Dec 18, 2020 |
653.09 |
| Dec 17, 2020 |
654.38 |
| Dec 16, 2020 |
653.09 |
| Dec 15, 2020 |
651.15 |
| Dec 14, 2020 |
654.38 |
| Dec 11, 2020 |
647.92 |
| Dec 10, 2020 |
642.10 |
| Dec 9, 2020 |
639.51 |
| Dec 8, 2020 |
642.10 |
| Dec 7, 2020 |
640.16 |
| Dec 4, 2020 |
643.39 |
| Dec 3, 2020 |
636.93 |
| Dec 2, 2020 |
635.63 |
| Dec 1, 2020 |
632.40 |
| Nov 30, 2020 |
630.46 |
| Nov 27, 2020 |
629.17 |
| Nov 25, 2020 |
630.46 |
| Nov 24, 2020 |
630.46 |
| Nov 23, 2020 |
630.46 |
