Super Group (SGHC) (SGHC) EV to EBIT (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-1.12 |
| May 29, 2026 |
-1.12 |
| May 28, 2026 |
-1.12 |
| May 27, 2026 |
-1.12 |
| May 26, 2026 |
-1.12 |
| May 22, 2026 |
-1.12 |
| May 21, 2026 |
-1.12 |
| May 20, 2026 |
-1.12 |
| May 19, 2026 |
-1.12 |
| May 18, 2026 |
-1.12 |
| May 15, 2026 |
-1.12 |
| May 14, 2026 |
-1.12 |
| May 13, 2026 |
-1.12 |
| May 12, 2026 |
-1.12 |
| May 11, 2026 |
-1.12 |
| May 8, 2026 |
-1.12 |
| May 7, 2026 |
-1.12 |
| May 6, 2026 |
-1.12 |
| May 5, 2026 |
-1.12 |
| May 4, 2026 |
-1.12 |
| May 1, 2026 |
-1.12 |
| Apr 30, 2026 |
-1.12 |
| Apr 29, 2026 |
-1.12 |
| Apr 28, 2026 |
-1.12 |
| Apr 27, 2026 |
-1.12 |
| Apr 24, 2026 |
-1.12 |
| Apr 23, 2026 |
-1.12 |
| Apr 22, 2026 |
-1.12 |
| Apr 21, 2026 |
-1.12 |
| Apr 20, 2026 |
-1.12 |
| Apr 17, 2026 |
-1.12 |
| Apr 16, 2026 |
-1.12 |
| Apr 15, 2026 |
-1.12 |
| Apr 14, 2026 |
-1.12 |
| Apr 13, 2026 |
-1.12 |
| Apr 10, 2026 |
-1.12 |
| Apr 9, 2026 |
-1.12 |
| Apr 8, 2026 |
-1.12 |
| Apr 7, 2026 |
-1.12 |
| Apr 6, 2026 |
-1.12 |
| Apr 2, 2026 |
-1.12 |
| Apr 1, 2026 |
-1.12 |
| Mar 31, 2026 |
-1.12 |
| Mar 30, 2026 |
9.13 |
| Mar 27, 2026 |
9.19 |
| Mar 26, 2026 |
9.30 |
| Mar 25, 2026 |
9.30 |
| Mar 24, 2026 |
9.73 |
| Mar 23, 2026 |
9.43 |
| Mar 20, 2026 |
9.22 |
| Mar 19, 2026 |
9.41 |
| Mar 18, 2026 |
9.32 |
| Mar 17, 2026 |
9.42 |
| Mar 16, 2026 |
9.30 |
| Mar 13, 2026 |
9.48 |
| Mar 12, 2026 |
9.63 |
| Mar 11, 2026 |
9.62 |
| Mar 10, 2026 |
9.66 |
| Mar 9, 2026 |
9.56 |
| Mar 6, 2026 |
9.39 |
| Mar 5, 2026 |
9.96 |
| Mar 4, 2026 |
10.31 |
| Mar 3, 2026 |
9.78 |
| Mar 2, 2026 |
9.77 |
| Feb 27, 2026 |
9.45 |
| Feb 26, 2026 |
9.79 |
| Feb 25, 2026 |
9.56 |
| Feb 24, 2026 |
9.34 |
| Feb 23, 2026 |
8.48 |
| Feb 20, 2026 |
8.66 |
| Feb 19, 2026 |
8.31 |
| Feb 18, 2026 |
8.19 |
| Feb 17, 2026 |
8.24 |
| Feb 13, 2026 |
7.73 |
| Feb 12, 2026 |
7.44 |
| Feb 11, 2026 |
7.30 |
| Feb 10, 2026 |
7.63 |
| Feb 9, 2026 |
7.91 |
| Feb 6, 2026 |
7.88 |
| Feb 5, 2026 |
7.52 |
| Feb 4, 2026 |
7.76 |
| Feb 3, 2026 |
7.82 |
| Feb 2, 2026 |
8.15 |
| Jan 30, 2026 |
8.24 |
| Jan 29, 2026 |
8.83 |
| Jan 28, 2026 |
8.66 |
| Jan 27, 2026 |
8.58 |
| Jan 26, 2026 |
8.51 |
| Jan 23, 2026 |
8.47 |
| Jan 22, 2026 |
8.74 |
| Jan 21, 2026 |
8.51 |
| Jan 20, 2026 |
8.44 |
| Jan 16, 2026 |
8.70 |
| Jan 15, 2026 |
8.77 |
| Jan 14, 2026 |
8.69 |
| Jan 13, 2026 |
8.77 |
| Jan 12, 2026 |
9.14 |
| Jan 9, 2026 |
9.26 |
| Jan 8, 2026 |
9.32 |
| Jan 7, 2026 |
9.17 |
| Jan 6, 2026 |
10.35 |
| Jan 5, 2026 |
10.65 |
| Jan 2, 2026 |
10.38 |
| Dec 31, 2025 |
10.69 |
| Dec 30, 2025 |
9.99 |
| Dec 29, 2025 |
10.13 |
| Dec 26, 2025 |
10.07 |
| Dec 24, 2025 |
10.01 |
| Dec 23, 2025 |
10.12 |
| Dec 22, 2025 |
10.22 |
| Dec 19, 2025 |
10.04 |
| Dec 18, 2025 |
10.06 |
| Dec 17, 2025 |
9.57 |
| Dec 16, 2025 |
9.84 |
| Dec 15, 2025 |
9.64 |
| Dec 12, 2025 |
9.61 |
| Dec 11, 2025 |
9.69 |
| Dec 10, 2025 |
9.43 |
| Dec 9, 2025 |
9.51 |
| Dec 8, 2025 |
9.42 |
| Dec 5, 2025 |
9.41 |
| Dec 4, 2025 |
9.33 |
| Dec 3, 2025 |
9.09 |
| Dec 2, 2025 |
9.13 |
| Dec 1, 2025 |
9.14 |
| Nov 28, 2025 |
9.03 |
| Nov 26, 2025 |
9.13 |
| Nov 25, 2025 |
9.88 |
| Nov 24, 2025 |
10.23 |
| Nov 21, 2025 |
10.11 |
| Nov 20, 2025 |
9.76 |
| Nov 19, 2025 |
10.45 |
| Nov 18, 2025 |
10.24 |
| Nov 17, 2025 |
10.22 |
| Nov 14, 2025 |
10.39 |
| Nov 13, 2025 |
10.43 |
| Nov 12, 2025 |
10.84 |
| Nov 11, 2025 |
10.44 |
| Nov 10, 2025 |
10.26 |
| Nov 7, 2025 |
9.69 |
| Nov 6, 2025 |
9.91 |
| Nov 5, 2025 |
10.35 |
| Nov 4, 2025 |
10.35 |
| Nov 3, 2025 |
8.77 |
| Oct 31, 2025 |
9.00 |
| Oct 30, 2025 |
9.16 |
| Oct 29, 2025 |
9.24 |
| Oct 28, 2025 |
9.55 |
| Oct 27, 2025 |
10.01 |
| Oct 24, 2025 |
10.08 |
| Oct 23, 2025 |
10.17 |
| Oct 22, 2025 |
10.18 |
| Oct 21, 2025 |
10.14 |
| Oct 20, 2025 |
10.62 |
| Oct 17, 2025 |
10.94 |
| Oct 16, 2025 |
11.11 |
| Oct 15, 2025 |
11.13 |
| Oct 14, 2025 |
11.10 |
| Oct 13, 2025 |
11.59 |
| Oct 10, 2025 |
11.09 |
| Oct 9, 2025 |
11.46 |
| Oct 8, 2025 |
11.43 |
| Oct 7, 2025 |
11.43 |
| Oct 6, 2025 |
11.82 |
| Oct 3, 2025 |
12.14 |
| Oct 2, 2025 |
11.72 |
| Oct 1, 2025 |
11.60 |
| Sep 30, 2025 |
11.29 |
| Sep 29, 2025 |
27.25 |
| Sep 26, 2025 |
26.66 |
| Sep 25, 2025 |
26.10 |
| Sep 24, 2025 |
26.00 |
| Sep 23, 2025 |
26.30 |
| Sep 22, 2025 |
25.78 |
| Sep 19, 2025 |
23.58 |
| Sep 18, 2025 |
23.44 |
| Sep 17, 2025 |
25.80 |
| Sep 16, 2025 |
26.24 |
| Sep 15, 2025 |
25.44 |
| Sep 12, 2025 |
25.34 |
| Sep 11, 2025 |
25.98 |
| Sep 10, 2025 |
26.04 |
| Sep 9, 2025 |
26.36 |
| Sep 8, 2025 |
25.36 |
| Sep 5, 2025 |
25.36 |
| Sep 4, 2025 |
23.90 |
| Sep 3, 2025 |
23.18 |
| Sep 2, 2025 |
22.11 |
| Aug 29, 2025 |
23.32 |
| Aug 28, 2025 |
23.96 |
| Aug 27, 2025 |
24.34 |
| Aug 26, 2025 |
24.66 |
| Aug 25, 2025 |
23.86 |
| Aug 22, 2025 |
24.36 |
| Aug 21, 2025 |
23.34 |
| Aug 20, 2025 |
23.14 |
| Aug 19, 2025 |
22.71 |
| Aug 18, 2025 |
23.00 |
| Aug 15, 2025 |
23.20 |
| Aug 14, 2025 |
22.90 |
| Aug 13, 2025 |
23.18 |
| Aug 12, 2025 |
21.99 |
| Aug 11, 2025 |
21.67 |
| Aug 8, 2025 |
21.49 |
| Aug 7, 2025 |
20.81 |
| Aug 6, 2025 |
21.63 |
| Aug 5, 2025 |
21.61 |
| Aug 4, 2025 |
21.63 |
| Aug 1, 2025 |
21.39 |
| Jul 31, 2025 |
21.55 |
| Jul 30, 2025 |
21.53 |
| Jul 29, 2025 |
21.77 |
| Jul 28, 2025 |
21.59 |
| Jul 25, 2025 |
22.05 |
| Jul 24, 2025 |
22.15 |
| Jul 23, 2025 |
22.94 |
| Jul 22, 2025 |
22.41 |
| Jul 21, 2025 |
23.02 |
| Jul 18, 2025 |
23.36 |
| Jul 17, 2025 |
23.60 |
| Jul 16, 2025 |
23.80 |
| Jul 15, 2025 |
23.08 |
| Jul 14, 2025 |
23.38 |
| Jul 11, 2025 |
23.02 |
| Jul 10, 2025 |
23.64 |
| Jul 9, 2025 |
24.04 |
| Jul 8, 2025 |
22.86 |
| Jul 7, 2025 |
22.88 |
| Jul 3, 2025 |
22.84 |
| Jul 2, 2025 |
21.89 |
| Jul 1, 2025 |
21.87 |
| Jun 30, 2025 |
21.99 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
8.43 |
| Mar 27, 2025 |
8.62 |
| Mar 26, 2025 |
8.79 |
| Mar 25, 2025 |
8.97 |
| Mar 24, 2025 |
9.06 |
| Mar 21, 2025 |
8.76 |
| Mar 20, 2025 |
9.00 |
| Mar 19, 2025 |
8.95 |
| Mar 18, 2025 |
8.68 |
| Mar 17, 2025 |
8.57 |
| Mar 14, 2025 |
8.57 |
| Mar 13, 2025 |
8.24 |
| Mar 12, 2025 |
8.78 |
| Mar 11, 2025 |
8.59 |
| Mar 10, 2025 |
8.70 |
| Mar 7, 2025 |
9.03 |
| Mar 6, 2025 |
8.54 |
| Mar 5, 2025 |
9.43 |
| Mar 4, 2025 |
9.03 |
| Mar 3, 2025 |
9.19 |
| Feb 28, 2025 |
9.84 |
| Feb 27, 2025 |
9.93 |
| Feb 26, 2025 |
10.36 |
| Feb 25, 2025 |
9.88 |
| Feb 24, 2025 |
10.88 |
| Feb 21, 2025 |
10.45 |
| Feb 20, 2025 |
11.07 |
| Feb 19, 2025 |
11.16 |
| Feb 18, 2025 |
11.24 |
| Feb 14, 2025 |
11.13 |
| Feb 13, 2025 |
11.08 |
| Feb 12, 2025 |
11.02 |
| Feb 11, 2025 |
11.01 |
| Feb 10, 2025 |
11.01 |
| Feb 7, 2025 |
11.13 |
| Feb 6, 2025 |
11.08 |
| Feb 5, 2025 |
11.34 |
| Feb 4, 2025 |
11.08 |
| Feb 3, 2025 |
11.16 |
| Jan 31, 2025 |
10.75 |
| Jan 30, 2025 |
11.10 |
| Jan 29, 2025 |
10.86 |
| Jan 28, 2025 |
10.74 |
| Jan 27, 2025 |
10.55 |
| Jan 24, 2025 |
10.45 |
| Jan 23, 2025 |
8.73 |
| Jan 22, 2025 |
8.60 |
| Jan 21, 2025 |
7.81 |
| Jan 17, 2025 |
7.32 |
| Jan 16, 2025 |
7.01 |
| Jan 15, 2025 |
7.02 |
| Jan 14, 2025 |
6.94 |
| Jan 13, 2025 |
6.80 |
| Jan 10, 2025 |
6.80 |
| Jan 8, 2025 |
7.18 |
| Jan 7, 2025 |
7.40 |
| Jan 6, 2025 |
7.40 |
| Jan 3, 2025 |
7.77 |
| Jan 2, 2025 |
7.88 |
| Dec 31, 2024 |
7.81 |
| Dec 30, 2024 |
251.53 |
| Dec 27, 2024 |
246.95 |
| Dec 26, 2024 |
254.86 |
| Dec 24, 2024 |
252.78 |
| Dec 23, 2024 |
254.02 |
| Dec 20, 2024 |
264.01 |
| Dec 19, 2024 |
259.02 |
| Dec 18, 2024 |
258.19 |
| Dec 17, 2024 |
268.17 |
| Dec 16, 2024 |
273.16 |
| Dec 13, 2024 |
274.00 |
| Dec 12, 2024 |
274.00 |
| Dec 11, 2024 |
281.07 |
| Dec 10, 2024 |
283.57 |
| Dec 9, 2024 |
268.59 |
| Dec 6, 2024 |
282.32 |
| Dec 5, 2024 |
278.99 |
| Dec 4, 2024 |
282.32 |
| Dec 3, 2024 |
271.08 |
| Dec 2, 2024 |
281.90 |
| Nov 29, 2024 |
269.84 |
| Nov 27, 2024 |
273.16 |
| Nov 26, 2024 |
274.83 |
| Nov 25, 2024 |
249.45 |
| Nov 22, 2024 |
246.12 |
| Nov 21, 2024 |
239.88 |
| Nov 20, 2024 |
239.88 |
| Nov 19, 2024 |
240.29 |
| Nov 18, 2024 |
236.97 |
| Nov 15, 2024 |
214.50 |
| Nov 14, 2024 |
212.42 |
| Nov 13, 2024 |
212.83 |
| Nov 12, 2024 |
215.33 |
| Nov 11, 2024 |
214.50 |
| Nov 8, 2024 |
216.16 |
| Nov 7, 2024 |
216.16 |
| Nov 6, 2024 |
198.27 |
| Nov 5, 2024 |
167.48 |
| Nov 4, 2024 |
161.65 |
| Nov 1, 2024 |
162.90 |
| Oct 31, 2024 |
163.74 |
| Oct 30, 2024 |
165.82 |
| Oct 29, 2024 |
167.06 |
| Oct 28, 2024 |
166.65 |
| Oct 25, 2024 |
165.82 |
| Oct 24, 2024 |
165.82 |
| Oct 23, 2024 |
164.98 |
| Oct 22, 2024 |
164.98 |
| Oct 21, 2024 |
163.32 |
| Oct 18, 2024 |
167.06 |
| Oct 17, 2024 |
166.65 |
| Oct 16, 2024 |
166.23 |
| Oct 15, 2024 |
159.57 |
| Oct 14, 2024 |
160.82 |
| Oct 11, 2024 |
159.99 |
| Oct 10, 2024 |
159.99 |
| Oct 9, 2024 |
158.33 |
| Oct 8, 2024 |
154.58 |
| Oct 7, 2024 |
153.75 |
| Oct 4, 2024 |
154.17 |
| Oct 3, 2024 |
148.76 |
| Oct 2, 2024 |
148.34 |
| Oct 1, 2024 |
148.76 |
| Sep 30, 2024 |
144.18 |
| Sep 27, 2024 |
26.02 |
| Sep 26, 2024 |
25.47 |
| Sep 25, 2024 |
26.47 |
| Sep 24, 2024 |
27.02 |
| Sep 23, 2024 |
26.65 |
| Sep 20, 2024 |
26.84 |
| Sep 19, 2024 |
27.74 |
| Sep 18, 2024 |
26.84 |
| Sep 17, 2024 |
26.65 |
| Sep 16, 2024 |
26.02 |
| Sep 13, 2024 |
26.38 |
| Sep 12, 2024 |
25.75 |
| Sep 11, 2024 |
25.75 |
| Sep 10, 2024 |
25.75 |
| Sep 9, 2024 |
24.93 |
| Sep 6, 2024 |
24.11 |
| Sep 5, 2024 |
25.47 |
| Sep 4, 2024 |
25.66 |
| Sep 3, 2024 |
24.93 |
| Aug 30, 2024 |
25.29 |
| Aug 29, 2024 |
24.84 |
| Aug 28, 2024 |
24.11 |
| Aug 27, 2024 |
24.02 |
| Aug 26, 2024 |
24.66 |
| Aug 23, 2024 |
24.84 |
| Aug 22, 2024 |
23.57 |
| Aug 21, 2024 |
24.02 |
| Aug 20, 2024 |
23.57 |
| Aug 19, 2024 |
24.11 |
| Aug 16, 2024 |
23.84 |
| Aug 15, 2024 |
23.29 |
| Aug 14, 2024 |
22.21 |
| Aug 13, 2024 |
22.39 |
| Aug 12, 2024 |
21.57 |
| Aug 9, 2024 |
21.48 |
| Aug 8, 2024 |
22.75 |
| Aug 7, 2024 |
21.93 |
| Aug 6, 2024 |
24.66 |
| Aug 5, 2024 |
24.66 |
| Aug 2, 2024 |
27.20 |
| Aug 1, 2024 |
28.20 |
| Jul 31, 2024 |
28.74 |
| Jul 30, 2024 |
29.10 |
| Jul 29, 2024 |
29.01 |
| Jul 26, 2024 |
28.38 |
| Jul 25, 2024 |
27.92 |
| Jul 24, 2024 |
27.29 |
| Jul 23, 2024 |
27.83 |
| Jul 22, 2024 |
27.11 |
| Jul 19, 2024 |
25.56 |
| Jul 18, 2024 |
25.84 |
| Jul 17, 2024 |
26.93 |
| Jul 16, 2024 |
27.65 |
| Jul 15, 2024 |
25.66 |
| Jul 12, 2024 |
24.66 |
| Jul 11, 2024 |
25.38 |
| Jul 10, 2024 |
22.75 |
| Jul 9, 2024 |
22.57 |
| Jul 8, 2024 |
22.21 |
| Jul 5, 2024 |
23.02 |
| Jul 3, 2024 |
23.48 |
| Jul 2, 2024 |
23.48 |
| Jul 1, 2024 |
24.02 |
| Jun 28, 2024 |
-3.38 |
| Jun 27, 2024 |
-3.39 |
| Jun 26, 2024 |
-3.41 |
| Jun 25, 2024 |
-3.40 |
| Jun 24, 2024 |
-3.39 |
| Jun 21, 2024 |
-3.38 |
| Jun 20, 2024 |
-3.38 |
| Jun 18, 2024 |
-3.38 |
| Jun 17, 2024 |
-3.37 |
| Jun 14, 2024 |
-3.37 |
| Jun 13, 2024 |
-3.36 |
| Jun 12, 2024 |
-3.35 |
| Jun 11, 2024 |
-3.36 |
| Jun 10, 2024 |
-3.36 |
| Jun 7, 2024 |
-3.36 |
| Jun 6, 2024 |
-3.33 |
| Jun 5, 2024 |
-3.33 |
| Jun 4, 2024 |
-3.34 |
| Jun 3, 2024 |
-3.35 |
| May 31, 2024 |
-3.34 |
| May 30, 2024 |
-3.33 |
| May 29, 2024 |
-3.34 |
| May 28, 2024 |
-3.33 |
| May 24, 2024 |
-3.32 |
| May 23, 2024 |
-3.32 |
| May 22, 2024 |
-3.31 |
| May 21, 2024 |
-3.32 |
| May 20, 2024 |
-3.33 |
| May 17, 2024 |
-3.34 |
| May 16, 2024 |
-3.35 |
| May 15, 2024 |
-3.36 |
| May 14, 2024 |
-3.35 |
| May 13, 2024 |
-3.36 |
| May 10, 2024 |
-3.37 |
| May 9, 2024 |
-3.35 |
| May 8, 2024 |
-3.35 |
| May 7, 2024 |
-3.36 |
| May 6, 2024 |
-3.35 |
| May 3, 2024 |
-3.35 |
| May 2, 2024 |
-3.36 |
| May 1, 2024 |
-3.38 |
| Apr 30, 2024 |
-3.39 |
| Apr 29, 2024 |
-3.39 |
| Apr 26, 2024 |
-3.41 |
| Apr 25, 2024 |
-3.41 |
| Apr 24, 2024 |
-3.41 |
| Apr 23, 2024 |
-3.40 |
| Apr 22, 2024 |
-3.40 |
| Apr 19, 2024 |
-3.40 |
| Apr 18, 2024 |
-3.40 |
| Apr 17, 2024 |
-3.40 |
| Apr 16, 2024 |
-3.39 |
| Apr 15, 2024 |
-3.39 |
| Apr 12, 2024 |
-3.39 |
| Apr 11, 2024 |
-3.37 |
| Apr 10, 2024 |
-3.38 |
| Apr 9, 2024 |
-3.38 |
| Apr 8, 2024 |
-3.38 |
| Apr 5, 2024 |
-3.38 |
| Apr 4, 2024 |
-3.38 |
| Apr 3, 2024 |
-3.38 |
| Apr 2, 2024 |
-3.38 |
| Apr 1, 2024 |
-3.37 |
| Mar 28, 2024 |
39.83 |
| Mar 27, 2024 |
38.89 |
| Mar 26, 2024 |
37.95 |
| Mar 25, 2024 |
39.16 |
| Mar 22, 2024 |
39.29 |
| Mar 21, 2024 |
41.84 |
| Mar 20, 2024 |
40.64 |
| Mar 19, 2024 |
40.23 |
| Mar 18, 2024 |
39.29 |
| Mar 15, 2024 |
39.56 |
| Mar 14, 2024 |
39.02 |
| Mar 13, 2024 |
40.37 |
| Mar 12, 2024 |
41.44 |
| Mar 11, 2024 |
40.23 |
| Mar 8, 2024 |
40.50 |
| Mar 7, 2024 |
41.71 |
| Mar 6, 2024 |
40.64 |
| Mar 5, 2024 |
35.39 |
| Mar 4, 2024 |
36.47 |
| Mar 1, 2024 |
37.28 |
| Feb 29, 2024 |
37.81 |
| Feb 28, 2024 |
36.74 |
| Feb 27, 2024 |
37.01 |
| Feb 26, 2024 |
36.74 |
| Feb 23, 2024 |
36.47 |
| Feb 22, 2024 |
36.34 |
| Feb 21, 2024 |
36.60 |
| Feb 20, 2024 |
36.47 |
| Feb 16, 2024 |
38.22 |
| Feb 15, 2024 |
38.08 |
| Feb 14, 2024 |
37.14 |
| Feb 13, 2024 |
35.80 |
| Feb 12, 2024 |
38.89 |
| Feb 9, 2024 |
37.95 |
| Feb 8, 2024 |
37.41 |
| Feb 7, 2024 |
35.26 |
| Feb 6, 2024 |
35.53 |
| Feb 5, 2024 |
34.59 |
| Feb 2, 2024 |
35.80 |
| Feb 1, 2024 |
36.60 |
| Jan 31, 2024 |
35.53 |
| Jan 30, 2024 |
36.60 |
| Jan 29, 2024 |
37.28 |
| Jan 26, 2024 |
35.66 |
| Jan 25, 2024 |
36.34 |
| Jan 24, 2024 |
35.26 |
| Jan 23, 2024 |
35.66 |
| Jan 22, 2024 |
35.39 |
| Jan 19, 2024 |
34.05 |
| Jan 18, 2024 |
33.65 |
| Jan 17, 2024 |
32.98 |
| Jan 16, 2024 |
32.04 |
| Jan 12, 2024 |
30.29 |
| Jan 11, 2024 |
30.42 |
| Jan 10, 2024 |
30.56 |
| Jan 9, 2024 |
29.48 |
| Jan 8, 2024 |
31.09 |
| Jan 5, 2024 |
30.15 |
| Jan 4, 2024 |
31.50 |
| Jan 3, 2024 |
32.57 |
| Jan 2, 2024 |
34.59 |
| Dec 29, 2023 |
-3.62 |
| Dec 28, 2023 |
-3.62 |
| Dec 27, 2023 |
-3.62 |
| Dec 26, 2023 |
-3.62 |
| Dec 22, 2023 |
-3.63 |
| Dec 21, 2023 |
-3.63 |
| Dec 20, 2023 |
-3.63 |
| Dec 19, 2023 |
-3.63 |
| Dec 18, 2023 |
-3.63 |
| Dec 15, 2023 |
-3.63 |
| Dec 14, 2023 |
-3.63 |
| Dec 13, 2023 |
-3.62 |
| Dec 12, 2023 |
-3.63 |
| Dec 11, 2023 |
-3.63 |
| Dec 8, 2023 |
-3.63 |
| Dec 7, 2023 |
-3.63 |
| Dec 6, 2023 |
-3.63 |
| Dec 5, 2023 |
-3.63 |
| Dec 4, 2023 |
-3.63 |
| Dec 1, 2023 |
-3.63 |
| Nov 30, 2023 |
-3.63 |
| Nov 29, 2023 |
-3.63 |
| Nov 28, 2023 |
-3.63 |
| Nov 27, 2023 |
-3.63 |
| Nov 24, 2023 |
-3.63 |
| Nov 22, 2023 |
-3.63 |
| Nov 21, 2023 |
-3.63 |
| Nov 20, 2023 |
-3.62 |
| Nov 17, 2023 |
-3.62 |
| Nov 16, 2023 |
-3.62 |
| Nov 15, 2023 |
-3.62 |
| Nov 14, 2023 |
-3.62 |
| Nov 13, 2023 |
-3.62 |
| Nov 10, 2023 |
-3.62 |
| Nov 9, 2023 |
-3.61 |
| Nov 8, 2023 |
-3.60 |
| Nov 7, 2023 |
-3.60 |
| Nov 6, 2023 |
-3.61 |
| Nov 3, 2023 |
-3.60 |
| Nov 2, 2023 |
-3.61 |
| Nov 1, 2023 |
-3.61 |
| Oct 31, 2023 |
-3.60 |
| Oct 30, 2023 |
-3.61 |
| Oct 27, 2023 |
-3.61 |
| Oct 26, 2023 |
-3.61 |
| Oct 25, 2023 |
-3.61 |
| Oct 24, 2023 |
-3.61 |
| Oct 23, 2023 |
-3.62 |
| Oct 20, 2023 |
-3.61 |
| Oct 19, 2023 |
-3.62 |
| Oct 18, 2023 |
-3.62 |
| Oct 17, 2023 |
-3.61 |
| Oct 16, 2023 |
-3.61 |
| Oct 13, 2023 |
-3.60 |
| Oct 12, 2023 |
-3.60 |
| Oct 11, 2023 |
-3.61 |
| Oct 10, 2023 |
-3.61 |
| Oct 9, 2023 |
-3.61 |
| Oct 6, 2023 |
-3.61 |
| Oct 5, 2023 |
-3.61 |
| Oct 4, 2023 |
-3.61 |
| Oct 3, 2023 |
-3.61 |
| Oct 2, 2023 |
-3.61 |
| Sep 29, 2023 |
-3.43 |
| Sep 28, 2023 |
-3.43 |
| Sep 27, 2023 |
-3.43 |
| Sep 26, 2023 |
-3.43 |
| Sep 25, 2023 |
-3.43 |
| Sep 22, 2023 |
-3.43 |
| Sep 21, 2023 |
-3.43 |
| Sep 20, 2023 |
-3.43 |
| Sep 19, 2023 |
-3.43 |
| Sep 18, 2023 |
-3.43 |
| Sep 15, 2023 |
-3.43 |
| Sep 14, 2023 |
-3.43 |
| Sep 13, 2023 |
-3.43 |
| Sep 12, 2023 |
-3.43 |
| Sep 11, 2023 |
-3.43 |
| Sep 8, 2023 |
-3.43 |
| Sep 7, 2023 |
-3.43 |
| Sep 6, 2023 |
-3.43 |
| Sep 5, 2023 |
-3.43 |
| Sep 1, 2023 |
-3.43 |
| Aug 31, 2023 |
-3.43 |
| Aug 30, 2023 |
-3.43 |
| Aug 29, 2023 |
-3.43 |
| Aug 28, 2023 |
-3.43 |
| Aug 25, 2023 |
-3.43 |
| Aug 24, 2023 |
-3.43 |
| Aug 23, 2023 |
-3.43 |
| Aug 22, 2023 |
-3.43 |
| Aug 21, 2023 |
-3.43 |
| Aug 18, 2023 |
-3.43 |
| Aug 17, 2023 |
-3.43 |
| Aug 16, 2023 |
-3.43 |
| Aug 15, 2023 |
-3.43 |
| Aug 14, 2023 |
-3.43 |
| Aug 11, 2023 |
-3.43 |
| Aug 10, 2023 |
-3.43 |
| Aug 9, 2023 |
-3.43 |
| Aug 8, 2023 |
-3.43 |
| Aug 7, 2023 |
-3.43 |
| Aug 4, 2023 |
-3.43 |
| Aug 3, 2023 |
-3.43 |
| Aug 2, 2023 |
-3.43 |
| Aug 1, 2023 |
-3.43 |
| Jul 31, 2023 |
-3.43 |
| Jul 28, 2023 |
-3.43 |
| Jul 27, 2023 |
-3.43 |
| Jul 26, 2023 |
-3.43 |
| Jul 25, 2023 |
-3.43 |
| Jul 24, 2023 |
-3.43 |
| Jul 21, 2023 |
-3.43 |
| Jul 20, 2023 |
-3.43 |
| Jul 19, 2023 |
-3.43 |
| Jul 18, 2023 |
-3.43 |
| Jul 17, 2023 |
-3.43 |
| Jul 14, 2023 |
-3.43 |
| Jul 13, 2023 |
-3.43 |
| Jul 12, 2023 |
-3.43 |
| Jul 11, 2023 |
-3.43 |
| Jul 10, 2023 |
-3.43 |
| Jul 7, 2023 |
-3.43 |
| Jul 6, 2023 |
-3.43 |
| Jul 5, 2023 |
-3.43 |
| Jul 3, 2023 |
-3.43 |
| Jun 30, 2023 |
-3.43 |
| Jun 29, 2023 |
18.19 |
| Jun 28, 2023 |
17.27 |
| Jun 27, 2023 |
17.88 |
| Jun 26, 2023 |
19.10 |
| Jun 23, 2023 |
25.13 |
| Jun 22, 2023 |
26.51 |
| Jun 21, 2023 |
26.13 |
| Jun 20, 2023 |
26.28 |
| Jun 16, 2023 |
24.60 |
| Jun 15, 2023 |
23.84 |
| Jun 14, 2023 |
24.22 |
| Jun 13, 2023 |
23.91 |
| Jun 12, 2023 |
23.15 |
| Jun 9, 2023 |
22.23 |
| Jun 8, 2023 |
21.39 |
| Jun 7, 2023 |
21.32 |
| Jun 6, 2023 |
21.24 |
| Jun 5, 2023 |
20.78 |
| Jun 2, 2023 |
20.17 |
| Jun 1, 2023 |
19.64 |
| May 31, 2023 |
18.19 |
| May 30, 2023 |
18.41 |
| May 26, 2023 |
19.64 |
| May 25, 2023 |
19.41 |
| May 24, 2023 |
22.16 |
| May 23, 2023 |
23.00 |
| May 22, 2023 |
23.84 |
| May 19, 2023 |
23.99 |
| May 18, 2023 |
24.37 |
| May 17, 2023 |
25.59 |
| May 16, 2023 |
24.22 |
| May 15, 2023 |
24.45 |
| May 12, 2023 |
25.36 |
| May 11, 2023 |
24.83 |
| May 10, 2023 |
25.44 |
| May 9, 2023 |
24.60 |
| May 8, 2023 |
24.91 |
| May 5, 2023 |
23.91 |
| May 4, 2023 |
22.00 |
| May 3, 2023 |
22.46 |
| May 2, 2023 |
21.93 |
| May 1, 2023 |
22.61 |
| Apr 28, 2023 |
23.45 |
| Apr 27, 2023 |
22.61 |
| Apr 26, 2023 |
22.54 |
| Apr 25, 2023 |
21.24 |
| Apr 24, 2023 |
23.68 |
| Apr 21, 2023 |
23.53 |
| Apr 20, 2023 |
23.91 |
| Apr 19, 2023 |
23.15 |
| Apr 18, 2023 |
24.91 |
| Apr 17, 2023 |
24.91 |
| Apr 14, 2023 |
24.22 |
| Apr 13, 2023 |
25.06 |
| Apr 12, 2023 |
24.29 |
| Apr 11, 2023 |
24.91 |
| Apr 10, 2023 |
24.52 |
| Apr 6, 2023 |
24.52 |
| Apr 5, 2023 |
23.23 |
| Apr 4, 2023 |
24.91 |
| Apr 3, 2023 |
27.50 |
| Mar 31, 2023 |
26.74 |
| Mar 30, 2023 |
18.71 |
| Mar 29, 2023 |
18.71 |
| Mar 28, 2023 |
19.05 |
| Mar 27, 2023 |
18.22 |
| Mar 24, 2023 |
17.94 |
| Mar 23, 2023 |
17.89 |
| Mar 22, 2023 |
18.44 |
| Mar 21, 2023 |
18.49 |
| Mar 20, 2023 |
16.89 |
| Mar 17, 2023 |
17.06 |
| Mar 16, 2023 |
17.11 |
| Mar 15, 2023 |
17.06 |
| Mar 14, 2023 |
19.05 |
| Mar 13, 2023 |
18.00 |
| Mar 10, 2023 |
17.89 |
| Mar 9, 2023 |
17.78 |
| Mar 8, 2023 |
19.32 |
| Mar 7, 2023 |
19.49 |
| Mar 6, 2023 |
18.82 |
| Mar 3, 2023 |
18.93 |
| Mar 2, 2023 |
18.44 |
| Mar 1, 2023 |
18.49 |
| Feb 28, 2023 |
18.27 |
| Feb 27, 2023 |
18.00 |
| Feb 24, 2023 |
17.39 |
| Feb 23, 2023 |
17.66 |
| Feb 22, 2023 |
18.33 |
| Feb 21, 2023 |
18.22 |
| Feb 17, 2023 |
18.71 |
| Feb 16, 2023 |
18.55 |
| Feb 15, 2023 |
19.21 |
| Feb 14, 2023 |
19.16 |
| Feb 13, 2023 |
18.82 |
| Feb 10, 2023 |
18.99 |
| Feb 9, 2023 |
18.11 |
| Feb 8, 2023 |
18.44 |
| Feb 7, 2023 |
19.16 |
| Feb 6, 2023 |
16.84 |
| Feb 3, 2023 |
16.06 |
| Feb 2, 2023 |
15.18 |
| Feb 1, 2023 |
15.79 |
| Jan 31, 2023 |
15.46 |
| Jan 30, 2023 |
14.79 |
| Jan 27, 2023 |
14.90 |
| Jan 26, 2023 |
14.35 |
| Jan 25, 2023 |
14.46 |
| Jan 24, 2023 |
14.19 |
| Jan 23, 2023 |
14.41 |
| Jan 20, 2023 |
13.36 |
| Jan 19, 2023 |
14.63 |
| Jan 18, 2023 |
14.08 |
| Jan 17, 2023 |
15.07 |
| Jan 13, 2023 |
14.57 |
| Jan 12, 2023 |
15.40 |
| Jan 11, 2023 |
14.46 |
| Jan 10, 2023 |
13.96 |
| Jan 9, 2023 |
13.25 |
| Jan 6, 2023 |
13.85 |
| Jan 5, 2023 |
12.97 |
| Jan 4, 2023 |
14.46 |
| Jan 3, 2023 |
14.30 |
| Dec 30, 2022 |
-2.59 |
| Dec 29, 2022 |
-2.59 |
| Dec 28, 2022 |
-2.59 |
| Dec 27, 2022 |
-2.59 |
| Dec 23, 2022 |
-2.59 |
| Dec 22, 2022 |
-2.59 |
| Dec 21, 2022 |
-2.59 |
| Dec 20, 2022 |
-2.59 |
| Dec 19, 2022 |
-2.59 |
| Dec 16, 2022 |
-2.59 |
| Dec 15, 2022 |
-2.59 |
| Dec 14, 2022 |
-2.59 |
| Dec 13, 2022 |
-2.59 |
| Dec 12, 2022 |
-2.59 |
| Dec 9, 2022 |
-2.59 |
| Dec 8, 2022 |
-2.59 |
| Dec 7, 2022 |
-2.59 |
| Dec 6, 2022 |
-2.59 |
| Dec 5, 2022 |
-2.59 |
| Dec 2, 2022 |
-2.59 |
| Dec 1, 2022 |
-2.59 |
| Nov 30, 2022 |
-2.59 |
| Nov 29, 2022 |
-2.59 |
| Nov 28, 2022 |
-2.59 |
| Nov 25, 2022 |
-2.59 |
| Nov 23, 2022 |
-2.59 |
| Nov 22, 2022 |
-2.59 |
| Nov 21, 2022 |
-2.59 |
| Nov 18, 2022 |
-2.59 |
| Nov 17, 2022 |
-2.59 |
| Nov 16, 2022 |
-2.59 |
| Nov 15, 2022 |
-2.59 |
| Nov 14, 2022 |
-2.59 |
| Nov 11, 2022 |
-2.59 |
| Nov 10, 2022 |
-2.59 |
| Nov 9, 2022 |
-2.59 |
| Nov 8, 2022 |
-2.59 |
| Nov 7, 2022 |
-2.59 |
| Nov 4, 2022 |
-2.59 |
| Nov 3, 2022 |
-2.59 |
| Nov 2, 2022 |
-2.59 |
| Nov 1, 2022 |
-2.59 |
| Oct 31, 2022 |
-2.59 |
| Oct 28, 2022 |
-2.59 |
| Oct 27, 2022 |
-2.59 |
| Oct 26, 2022 |
-2.59 |
| Oct 25, 2022 |
-2.59 |
| Oct 24, 2022 |
-2.59 |
| Oct 21, 2022 |
-2.59 |
| Oct 20, 2022 |
-2.59 |
| Oct 19, 2022 |
-2.59 |
| Oct 18, 2022 |
-2.59 |
| Oct 17, 2022 |
-2.59 |
| Oct 14, 2022 |
-2.59 |
| Oct 13, 2022 |
-2.59 |
| Oct 12, 2022 |
-2.59 |
| Oct 11, 2022 |
-2.59 |
| Oct 10, 2022 |
-2.59 |
| Oct 7, 2022 |
-2.59 |
| Oct 6, 2022 |
-2.59 |
| Oct 5, 2022 |
-2.59 |
| Oct 4, 2022 |
-2.59 |
| Oct 3, 2022 |
-2.59 |
| Sep 30, 2022 |
-2.59 |
| Sep 29, 2022 |
-2.27 |
| Sep 28, 2022 |
-2.27 |
| Sep 27, 2022 |
-2.27 |
| Sep 26, 2022 |
-2.27 |
| Sep 23, 2022 |
-2.27 |
| Sep 22, 2022 |
-2.27 |
| Sep 21, 2022 |
-2.27 |
| Sep 20, 2022 |
-2.27 |
| Sep 19, 2022 |
-2.27 |
| Sep 16, 2022 |
-2.27 |
| Sep 15, 2022 |
-2.27 |
| Sep 14, 2022 |
-2.27 |
| Sep 13, 2022 |
-2.27 |
| Sep 12, 2022 |
-2.27 |
| Sep 9, 2022 |
-2.27 |
| Sep 8, 2022 |
-2.27 |
| Sep 7, 2022 |
-2.27 |
| Sep 6, 2022 |
-2.27 |
| Sep 2, 2022 |
-2.27 |
| Sep 1, 2022 |
-2.27 |
| Aug 31, 2022 |
-2.27 |
| Aug 30, 2022 |
-2.27 |
| Aug 29, 2022 |
-2.27 |
| Aug 26, 2022 |
-2.27 |
| Aug 25, 2022 |
-2.27 |
| Aug 24, 2022 |
-2.27 |
| Aug 23, 2022 |
-2.27 |
| Aug 22, 2022 |
-2.27 |
| Aug 19, 2022 |
-2.27 |
| Aug 18, 2022 |
-2.27 |
| Aug 17, 2022 |
-2.27 |
| Aug 16, 2022 |
-2.27 |
| Aug 15, 2022 |
-2.27 |
| Aug 12, 2022 |
-2.27 |
| Aug 11, 2022 |
-2.27 |
| Aug 10, 2022 |
-2.27 |
| Aug 9, 2022 |
-2.27 |
| Aug 8, 2022 |
-2.27 |
| Aug 5, 2022 |
-2.27 |
| Aug 4, 2022 |
-2.27 |
| Aug 3, 2022 |
-2.27 |
| Aug 2, 2022 |
-2.27 |
| Aug 1, 2022 |
-2.27 |
| Jul 29, 2022 |
-2.27 |
| Jul 28, 2022 |
-2.27 |
| Jul 27, 2022 |
-2.27 |
| Jul 26, 2022 |
-2.27 |
| Jul 25, 2022 |
-2.27 |
| Jul 22, 2022 |
-2.27 |
| Jul 21, 2022 |
-2.27 |
| Jul 20, 2022 |
-2.27 |
| Jul 19, 2022 |
-2.27 |
| Jul 18, 2022 |
-2.27 |
| Jul 15, 2022 |
-2.27 |
| Jul 14, 2022 |
-2.27 |
| Jul 13, 2022 |
-2.27 |
| Jul 12, 2022 |
-2.27 |
| Jul 11, 2022 |
-2.27 |
| Jul 8, 2022 |
-2.27 |
| Jul 7, 2022 |
-2.27 |
| Jul 6, 2022 |
-2.27 |
| Jul 5, 2022 |
-2.27 |
| Jul 1, 2022 |
-2.27 |
| Jun 30, 2022 |
-2.27 |
| Jun 29, 2022 |
11.34 |
| Jun 28, 2022 |
11.53 |
| Jun 27, 2022 |
11.53 |
| Jun 24, 2022 |
12.35 |
| Jun 23, 2022 |
12.16 |
| Jun 22, 2022 |
12.64 |
| Jun 21, 2022 |
12.54 |
| Jun 17, 2022 |
12.61 |
| Jun 16, 2022 |
11.43 |
| Jun 15, 2022 |
12.23 |
| Jun 14, 2022 |
13.08 |
| Jun 13, 2022 |
12.54 |
| Jun 10, 2022 |
14.76 |
| Jun 9, 2022 |
15.65 |
| Jun 8, 2022 |
17.04 |
| Jun 7, 2022 |
16.66 |
| Jun 6, 2022 |
16.79 |
| Jun 3, 2022 |
18.31 |
| Jun 2, 2022 |
19.93 |
| Jun 1, 2022 |
19.10 |
| May 31, 2022 |
20.27 |
| May 27, 2022 |
20.97 |
| May 26, 2022 |
17.20 |
| May 25, 2022 |
17.83 |
| May 24, 2022 |
23.82 |
| May 23, 2022 |
26.42 |
| May 20, 2022 |
25.95 |
| May 19, 2022 |
26.39 |
| May 18, 2022 |
25.57 |
| May 17, 2022 |
26.45 |
| May 16, 2022 |
25.38 |
| May 13, 2022 |
24.04 |
| May 12, 2022 |
20.69 |
| May 11, 2022 |
20.40 |
| May 10, 2022 |
21.03 |
| May 9, 2022 |
24.87 |
| May 6, 2022 |
27.94 |
| May 5, 2022 |
29.91 |
| May 4, 2022 |
29.02 |
| May 3, 2022 |
29.40 |
| May 2, 2022 |
28.51 |
| Apr 29, 2022 |
28.45 |
| Apr 28, 2022 |
30.51 |
| Apr 27, 2022 |
29.53 |
| Apr 26, 2022 |
26.99 |
| Apr 25, 2022 |
28.01 |
| Apr 22, 2022 |
27.56 |
| Apr 21, 2022 |
27.21 |
| Apr 20, 2022 |
28.20 |
| Apr 19, 2022 |
28.51 |
| Apr 18, 2022 |
29.62 |
| Apr 14, 2022 |
32.92 |
| Apr 13, 2022 |
33.11 |
| Apr 12, 2022 |
29.97 |
| Apr 11, 2022 |
28.54 |
| Apr 8, 2022 |
28.13 |
| Apr 7, 2022 |
27.94 |
| Apr 6, 2022 |
28.01 |
| Apr 5, 2022 |
29.40 |
| Apr 4, 2022 |
32.06 |
| Apr 1, 2022 |
31.71 |
| Mar 31, 2022 |
32.03 |
| Mar 30, 2022 |
29.06 |
| Mar 29, 2022 |
28.89 |
| Mar 28, 2022 |
28.11 |
| Mar 25, 2022 |
27.12 |
| Mar 24, 2022 |
27.56 |
| Mar 23, 2022 |
26.06 |
| Mar 22, 2022 |
25.56 |
| Mar 21, 2022 |
24.24 |
| Mar 18, 2022 |
23.31 |
| Mar 17, 2022 |
23.31 |
| Mar 16, 2022 |
22.82 |
| Mar 15, 2022 |
21.55 |
| Mar 14, 2022 |
21.23 |
| Mar 11, 2022 |
22.44 |
| Mar 10, 2022 |
22.33 |
| Mar 9, 2022 |
22.33 |
| Mar 8, 2022 |
21.32 |
| Mar 7, 2022 |
20.65 |
| Mar 4, 2022 |
21.61 |
| Mar 3, 2022 |
21.75 |
| Mar 2, 2022 |
22.88 |
| Mar 1, 2022 |
22.21 |
| Feb 28, 2022 |
22.62 |
| Feb 25, 2022 |
22.01 |
| Feb 24, 2022 |
21.09 |
| Feb 23, 2022 |
21.29 |
| Feb 22, 2022 |
19.81 |
| Feb 18, 2022 |
20.68 |
| Feb 17, 2022 |
20.77 |
| Feb 16, 2022 |
21.17 |
| Feb 15, 2022 |
22.47 |
| Feb 14, 2022 |
22.07 |
| Feb 11, 2022 |
22.33 |
| Feb 10, 2022 |
22.47 |
| Feb 9, 2022 |
22.36 |
| Feb 8, 2022 |
22.73 |
| Feb 7, 2022 |
23.63 |
| Feb 4, 2022 |
22.76 |
| Feb 3, 2022 |
22.10 |
| Feb 2, 2022 |
23.02 |
| Feb 1, 2022 |
23.20 |
| Jan 31, 2022 |
23.37 |
| Jan 28, 2022 |
22.04 |
| Jan 27, 2022 |
21.72 |
| Jan 26, 2022 |
21.35 |
| Jan 25, 2022 |
21.55 |
| Jan 24, 2022 |
21.11 |
| Jan 21, 2022 |
22.01 |
| Jan 20, 2022 |
26.23 |
| Jan 19, 2022 |
27.01 |
| Jan 18, 2022 |
27.04 |
| Jan 14, 2022 |
27.01 |
| Jan 13, 2022 |
27.01 |
| Jan 12, 2022 |
26.89 |
| Jan 11, 2022 |
26.98 |
| Jan 10, 2022 |
26.98 |
| Jan 7, 2022 |
26.89 |
| Jan 6, 2022 |
26.98 |
| Jan 5, 2022 |
26.86 |
| Jan 4, 2022 |
26.89 |
| Jan 3, 2022 |
26.95 |
| Dec 31, 2021 |
26.86 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
-3.94 |
| Sep 28, 2021 |
-3.94 |
| Sep 27, 2021 |
-3.94 |
| Sep 24, 2021 |
-3.94 |
| Sep 23, 2021 |
-3.94 |
| Sep 22, 2021 |
-3.94 |
| Sep 21, 2021 |
-3.94 |
| Sep 20, 2021 |
-3.94 |
| Sep 17, 2021 |
-3.94 |
| Sep 16, 2021 |
-3.94 |
| Sep 15, 2021 |
-3.94 |
| Sep 14, 2021 |
-3.94 |
| Sep 13, 2021 |
-3.94 |
| Sep 10, 2021 |
-3.94 |
| Sep 9, 2021 |
-3.94 |
| Sep 8, 2021 |
-3.94 |
| Sep 7, 2021 |
-3.94 |
| Sep 3, 2021 |
-3.94 |
| Sep 2, 2021 |
-3.94 |
| Sep 1, 2021 |
-3.94 |
| Aug 31, 2021 |
-3.94 |
| Aug 30, 2021 |
-3.94 |
| Aug 27, 2021 |
-3.94 |
| Aug 26, 2021 |
-3.94 |
| Aug 25, 2021 |
-3.94 |
| Aug 24, 2021 |
-3.94 |
| Aug 23, 2021 |
-3.94 |
| Aug 20, 2021 |
-3.94 |
| Aug 19, 2021 |
-3.94 |
| Aug 18, 2021 |
-3.94 |
| Aug 17, 2021 |
-3.94 |
| Aug 16, 2021 |
-3.94 |
| Aug 13, 2021 |
-3.94 |
| Aug 12, 2021 |
-3.94 |
| Aug 11, 2021 |
-3.94 |
| Aug 10, 2021 |
-3.94 |
| Aug 9, 2021 |
-3.94 |
| Aug 6, 2021 |
-3.94 |
| Aug 5, 2021 |
-3.94 |
| Aug 4, 2021 |
-3.94 |
| Aug 3, 2021 |
-3.94 |
| Aug 2, 2021 |
-3.94 |
| Jul 30, 2021 |
-3.94 |
| Jul 29, 2021 |
-3.94 |
| Jul 28, 2021 |
-3.94 |
| Jul 27, 2021 |
-3.94 |
| Jul 26, 2021 |
-3.94 |
| Jul 23, 2021 |
-3.94 |
| Jul 22, 2021 |
-3.94 |
| Jul 21, 2021 |
-3.94 |
| Jul 20, 2021 |
-3.94 |
| Jul 19, 2021 |
-3.94 |
| Jul 16, 2021 |
-3.94 |
| Jul 15, 2021 |
-3.94 |
| Jul 14, 2021 |
-3.94 |
| Jul 13, 2021 |
-3.94 |
| Jul 12, 2021 |
-3.94 |
| Jul 9, 2021 |
-3.94 |
| Jul 8, 2021 |
-3.94 |
| Jul 7, 2021 |
-3.94 |
| Jul 6, 2021 |
-3.94 |
| Jul 2, 2021 |
-3.94 |
| Jul 1, 2021 |
-3.94 |
| Jun 30, 2021 |
-3.94 |
| Jun 29, 2021 |
-5.77 |
| Jun 28, 2021 |
-5.77 |
| Jun 25, 2021 |
-5.77 |
| Jun 24, 2021 |
-5.77 |
| Jun 23, 2021 |
-5.77 |
| Jun 22, 2021 |
-5.77 |
| Jun 21, 2021 |
-5.77 |
| Jun 18, 2021 |
-5.77 |
| Jun 17, 2021 |
-5.77 |
| Jun 16, 2021 |
-5.77 |
| Jun 15, 2021 |
-5.77 |
| Jun 14, 2021 |
-5.77 |
| Jun 11, 2021 |
-5.77 |
| Jun 10, 2021 |
-5.77 |
| Jun 9, 2021 |
-5.77 |
| Jun 8, 2021 |
-5.77 |
| Jun 7, 2021 |
-5.77 |
| Jun 4, 2021 |
-5.77 |
| Jun 3, 2021 |
-5.77 |
| Jun 2, 2021 |
-5.77 |
| Jun 1, 2021 |
-5.77 |
| May 28, 2021 |
-5.77 |
| May 27, 2021 |
-5.77 |
| May 26, 2021 |
-5.77 |
| May 25, 2021 |
-5.77 |
| May 24, 2021 |
-5.77 |
| May 21, 2021 |
-5.77 |
| May 20, 2021 |
-5.77 |
| May 19, 2021 |
-5.77 |
| May 18, 2021 |
-5.77 |
| May 17, 2021 |
-5.77 |
| May 14, 2021 |
-5.77 |
| May 13, 2021 |
-5.77 |
| May 12, 2021 |
-5.77 |
| May 11, 2021 |
-5.77 |
| May 10, 2021 |
-5.77 |
| May 7, 2021 |
-5.77 |
| May 6, 2021 |
-5.77 |
| May 5, 2021 |
-5.77 |
| May 4, 2021 |
-5.77 |
| May 3, 2021 |
-5.77 |
| Apr 30, 2021 |
-5.77 |
| Apr 29, 2021 |
-5.77 |
| Apr 28, 2021 |
-5.77 |
| Apr 27, 2021 |
-5.77 |
| Apr 26, 2021 |
-5.77 |
| Apr 23, 2021 |
-5.77 |
| Apr 22, 2021 |
-5.77 |
| Apr 21, 2021 |
-5.77 |
| Apr 20, 2021 |
-5.77 |
| Apr 19, 2021 |
-5.77 |
| Apr 16, 2021 |
-5.77 |
| Apr 15, 2021 |
-5.77 |
| Apr 14, 2021 |
-5.77 |
| Apr 13, 2021 |
-5.77 |
| Apr 12, 2021 |
-5.77 |
| Apr 9, 2021 |
-5.77 |
| Apr 8, 2021 |
-5.77 |
| Apr 7, 2021 |
-5.77 |
| Apr 6, 2021 |
-5.77 |
| Apr 5, 2021 |
-5.77 |
| Apr 1, 2021 |
-5.77 |
| Mar 31, 2021 |
-5.77 |
| Mar 30, 2021 |
36.63 |
| Mar 29, 2021 |
36.98 |
| Mar 26, 2021 |
37.17 |
| Mar 25, 2021 |
36.29 |
| Mar 24, 2021 |
36.44 |
| Mar 23, 2021 |
36.71 |
| Mar 22, 2021 |
37.13 |
| Mar 19, 2021 |
37.29 |
| Mar 18, 2021 |
37.48 |
| Mar 17, 2021 |
37.36 |
| Mar 16, 2021 |
37.44 |
| Mar 15, 2021 |
37.33 |
| Mar 12, 2021 |
37.52 |
| Mar 11, 2021 |
37.52 |
| Mar 10, 2021 |
37.40 |
| Mar 9, 2021 |
37.40 |
| Mar 8, 2021 |
37.40 |
| Mar 5, 2021 |
37.56 |
| Mar 4, 2021 |
36.98 |
| Mar 3, 2021 |
37.48 |
| Mar 2, 2021 |
38.56 |
| Mar 1, 2021 |
38.33 |
| Feb 26, 2021 |
38.25 |
| Feb 25, 2021 |
38.25 |
| Feb 24, 2021 |
38.44 |
| Feb 23, 2021 |
38.71 |
| Feb 22, 2021 |
39.02 |
| Feb 19, 2021 |
39.25 |
| Feb 18, 2021 |
38.95 |
| Feb 17, 2021 |
39.10 |
| Feb 16, 2021 |
39.06 |
| Feb 12, 2021 |
38.79 |
| Feb 11, 2021 |
38.64 |
| Feb 10, 2021 |
39.06 |
| Feb 9, 2021 |
38.98 |
| Feb 8, 2021 |
38.95 |
| Feb 5, 2021 |
39.18 |
| Feb 4, 2021 |
39.14 |
| Feb 3, 2021 |
38.79 |
| Feb 2, 2021 |
38.87 |
| Feb 1, 2021 |
38.14 |
| Jan 29, 2021 |
38.37 |
| Jan 28, 2021 |
38.33 |
| Jan 27, 2021 |
37.98 |
| Jan 26, 2021 |
39.06 |
| Jan 25, 2021 |
39.10 |
| Jan 22, 2021 |
39.37 |
| Jan 21, 2021 |
39.29 |
| Jan 20, 2021 |
39.33 |
| Jan 19, 2021 |
39.02 |
| Jan 15, 2021 |
39.29 |
| Jan 14, 2021 |
39.56 |
| Jan 13, 2021 |
40.06 |
| Jan 12, 2021 |
40.06 |
| Jan 11, 2021 |
39.33 |
| Jan 8, 2021 |
39.02 |
| Jan 7, 2021 |
38.75 |
| Jan 6, 2021 |
38.02 |
| Jan 5, 2021 |
38.17 |
| Jan 4, 2021 |
38.33 |
| Dec 31, 2020 |
37.87 |
| Dec 30, 2020 |
-8.63 |
| Dec 29, 2020 |
-8.66 |
| Dec 28, 2020 |
-8.73 |
| Dec 24, 2020 |
-8.56 |
| Dec 23, 2020 |
-8.57 |
| Dec 22, 2020 |
-8.50 |
| Dec 21, 2020 |
-8.46 |
| Dec 18, 2020 |
-8.48 |
| Dec 17, 2020 |
-8.50 |
| Dec 16, 2020 |
-8.48 |
| Dec 15, 2020 |
-8.45 |
| Dec 14, 2020 |
-8.50 |
| Dec 11, 2020 |
-8.40 |
| Dec 10, 2020 |
-8.32 |
| Dec 9, 2020 |
-8.28 |
| Dec 8, 2020 |
-8.32 |
| Dec 7, 2020 |
-8.29 |
| Dec 4, 2020 |
-8.34 |
| Dec 3, 2020 |
-8.24 |
| Dec 2, 2020 |
-8.22 |
| Dec 1, 2020 |
-8.17 |
| Nov 30, 2020 |
-8.14 |
| Nov 27, 2020 |
-8.12 |
| Nov 25, 2020 |
-8.14 |
| Nov 24, 2020 |
-8.14 |
| Nov 23, 2020 |
-8.14 |
