Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Super Group (SGHC) (SGHC) EV to FCF (2020 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) EV to FCF
1 Flutter Entertainment 18.39 Bn 17.30 Bn 1.84 Bn 21.35
2 DraftKings 13.23 Bn 12.22 Bn 696.69 Mn 20.45
3 Churchill Downs 6.28 Bn 6.13 Bn 475.00 Mn 7.71
4 Rush Street Interactive 2.60 Bn 2.43 Bn 132.17 Mn 20.27
5 Brightstar Lottery 2.28 Bn 2.94 Bn - -7.09
6 Accel Entertainment 1.01 Bn 735.58 Mn 109.94 Mn 5.43
7 Codere Online Luxembourg 490.38 Mn 420.96 Mn - 22.69
8 Bragg Gaming 269.74 Mn 261.99 Mn 18.22 Mn 61.06
9 Inspired Entertainment 233.43 Mn 189.93 Mn 54.60 Mn 8.67
10 Super Group (SGHC) 223,416.00 -424.78 Mn - 7.92

Historic Data

Download Data 🔒
DateValue
Mar 30, 2026 7.92
Mar 27, 2026 7.97
Mar 26, 2026 8.07
Mar 25, 2026 8.07
Mar 24, 2026 8.44
Mar 23, 2026 8.19
Mar 20, 2026 8.00
Mar 19, 2026 8.17
Mar 18, 2026 8.08
Mar 17, 2026 8.18
Mar 16, 2026 8.07
Mar 13, 2026 8.23
Mar 12, 2026 8.36
Mar 11, 2026 8.35
Mar 10, 2026 8.38
Mar 9, 2026 8.30
Mar 6, 2026 8.15
Mar 5, 2026 8.64
Mar 4, 2026 8.95
Mar 3, 2026 8.49
Mar 2, 2026 8.48
Feb 27, 2026 8.20
Feb 26, 2026 8.50
Feb 25, 2026 8.30
Feb 24, 2026 8.11
Feb 23, 2026 7.36
Feb 20, 2026 7.52
Feb 19, 2026 7.21
Feb 18, 2026 7.11
Feb 17, 2026 7.15
Feb 13, 2026 6.71
Feb 12, 2026 6.45
Feb 11, 2026 6.33
Feb 10, 2026 6.63
Feb 9, 2026 6.87
Feb 6, 2026 6.84
Feb 5, 2026 6.52
Feb 4, 2026 6.74
Feb 3, 2026 6.79
Feb 2, 2026 7.07
Jan 30, 2026 7.15
Jan 29, 2026 7.66
Jan 28, 2026 7.52
Jan 27, 2026 7.45
Jan 26, 2026 7.39
Jan 23, 2026 7.35
Jan 22, 2026 7.59
Jan 21, 2026 7.39
Jan 20, 2026 7.32
Jan 16, 2026 7.55
Jan 15, 2026 7.61
Jan 14, 2026 7.54
Jan 13, 2026 7.61
Jan 12, 2026 7.93
Jan 9, 2026 8.03
Jan 8, 2026 8.08
Jan 7, 2026 7.96
Jan 6, 2026 8.98
Jan 5, 2026 9.24
Jan 2, 2026 9.01
Dec 31, 2025 9.28
Mar 28, 2025 4.33
Mar 27, 2025 4.42
Mar 26, 2025 4.51
Mar 25, 2025 4.60
Mar 24, 2025 4.65
Mar 21, 2025 4.50
Mar 20, 2025 4.62
Mar 19, 2025 4.59
Mar 18, 2025 4.46
Mar 17, 2025 4.40
Mar 14, 2025 4.40
Mar 13, 2025 4.23
Mar 12, 2025 4.50
Mar 11, 2025 4.41
Mar 10, 2025 4.46
Mar 7, 2025 4.63
Mar 6, 2025 4.38
Mar 5, 2025 4.84
Mar 4, 2025 4.63
Mar 3, 2025 4.72
Feb 28, 2025 5.05
Feb 27, 2025 5.10
Feb 26, 2025 5.32
Feb 25, 2025 5.07
Feb 24, 2025 5.58
Feb 21, 2025 5.36
Feb 20, 2025 5.68
Feb 19, 2025 5.73
Feb 18, 2025 5.77
Feb 14, 2025 5.71
Feb 13, 2025 5.69
Feb 12, 2025 5.66
Feb 11, 2025 5.65
Feb 10, 2025 5.65
Feb 7, 2025 5.71
Feb 6, 2025 5.69
Feb 5, 2025 5.82
Feb 4, 2025 5.69
Feb 3, 2025 5.73
Jan 31, 2025 5.52
Jan 30, 2025 5.70
Jan 29, 2025 5.58
Jan 28, 2025 5.51
Jan 27, 2025 5.41
Jan 24, 2025 5.36
Jan 23, 2025 4.48
Jan 22, 2025 4.42
Jan 21, 2025 4.01
Jan 17, 2025 3.76
Jan 16, 2025 3.60
Jan 15, 2025 3.60
Jan 14, 2025 3.56
Jan 13, 2025 3.49
Jan 10, 2025 3.49
Jan 8, 2025 3.69
Jan 7, 2025 3.80
Jan 6, 2025 3.80
Jan 3, 2025 3.99
Jan 2, 2025 4.04
Dec 31, 2024 4.01
Mar 28, 2024 8.84
Mar 27, 2024 8.63
Mar 26, 2024 8.43
Mar 25, 2024 8.69
Mar 22, 2024 8.72
Mar 21, 2024 9.29
Mar 20, 2024 9.02
Mar 19, 2024 8.93
Mar 18, 2024 8.72
Mar 15, 2024 8.78
Mar 14, 2024 8.66
Mar 13, 2024 8.96
Mar 12, 2024 9.20
Mar 11, 2024 8.93
Mar 8, 2024 8.99
Mar 7, 2024 9.26
Mar 6, 2024 9.02
Mar 5, 2024 7.86
Mar 4, 2024 8.10
Mar 1, 2024 8.28
Feb 29, 2024 8.40
Feb 28, 2024 8.16
Feb 27, 2024 8.22
Feb 26, 2024 8.16
Feb 23, 2024 8.10
Feb 22, 2024 8.07
Feb 21, 2024 8.13
Feb 20, 2024 8.10
Feb 16, 2024 8.48
Feb 15, 2024 8.46
Feb 14, 2024 8.25
Feb 13, 2024 7.95
Feb 12, 2024 8.63
Feb 9, 2024 8.43
Feb 8, 2024 8.31
Feb 7, 2024 7.83
Feb 6, 2024 7.89
Feb 5, 2024 7.68
Feb 2, 2024 7.95
Feb 1, 2024 8.13
Jan 31, 2024 7.89
Jan 30, 2024 8.13
Jan 29, 2024 8.28
Jan 26, 2024 7.92
Jan 25, 2024 8.07
Jan 24, 2024 7.83
Jan 23, 2024 7.92
Jan 22, 2024 7.86
Jan 19, 2024 7.56
Jan 18, 2024 7.47
Jan 17, 2024 7.32
Jan 16, 2024 7.11
Jan 12, 2024 6.72
Jan 11, 2024 6.75
Jan 10, 2024 6.78
Jan 9, 2024 6.55
Jan 8, 2024 6.90
Jan 5, 2024 6.69
Jan 4, 2024 6.99
Jan 3, 2024 7.23
Jan 2, 2024 7.68
Jun 29, 2023 78.82
Jun 28, 2023 74.84
Jun 27, 2023 77.49
Jun 26, 2023 82.79
Jun 23, 2023 108.94
Jun 22, 2023 114.89
Jun 21, 2023 113.24
Jun 20, 2023 113.90
Jun 16, 2023 106.62
Jun 15, 2023 103.31
Jun 14, 2023 104.96
Jun 13, 2023 103.64
Jun 12, 2023 100.33
Jun 9, 2023 96.36
Jun 8, 2023 92.72
Jun 7, 2023 92.39
Jun 6, 2023 92.06
Jun 5, 2023 90.07
Jun 2, 2023 87.42
Jun 1, 2023 85.10
May 31, 2023 78.82
May 30, 2023 79.81
May 26, 2023 85.10
May 25, 2023 84.11
May 24, 2023 96.03
May 23, 2023 99.67
May 22, 2023 103.31
May 19, 2023 103.97
May 18, 2023 105.63
May 17, 2023 110.92
May 16, 2023 104.96
May 15, 2023 105.96
May 12, 2023 109.93
May 11, 2023 107.61
May 10, 2023 110.26
May 9, 2023 106.62
May 8, 2023 107.94
May 5, 2023 103.64
May 4, 2023 95.37
May 3, 2023 97.35
May 2, 2023 95.03
May 1, 2023 98.01
Apr 28, 2023 101.65
Apr 27, 2023 98.01
Apr 26, 2023 97.68
Apr 25, 2023 92.06
Apr 24, 2023 102.65
Apr 21, 2023 101.99
Apr 20, 2023 103.64
Apr 19, 2023 100.33
Apr 18, 2023 107.94
Apr 17, 2023 107.94
Apr 14, 2023 104.96
Apr 13, 2023 108.61
Apr 12, 2023 105.30
Apr 11, 2023 107.94
Apr 10, 2023 106.29
Apr 6, 2023 106.29
Apr 5, 2023 100.66
Apr 4, 2023 107.94
Apr 3, 2023 119.20
Mar 31, 2023 115.89
Mar 30, 2023 43.62
Mar 29, 2023 43.62
Mar 28, 2023 44.39
Mar 27, 2023 42.46
Mar 24, 2023 41.81
Mar 23, 2023 41.68
Mar 22, 2023 42.97
Mar 21, 2023 43.10
Mar 20, 2023 39.37
Mar 17, 2023 39.75
Mar 16, 2023 39.88
Mar 15, 2023 39.75
Mar 14, 2023 44.39
Mar 13, 2023 41.94
Mar 10, 2023 41.68
Mar 9, 2023 41.43
Mar 8, 2023 45.03
Mar 7, 2023 45.42
Mar 6, 2023 43.87
Mar 3, 2023 44.13
Mar 2, 2023 42.97
Mar 1, 2023 43.10
Feb 28, 2023 42.59
Feb 27, 2023 41.94
Feb 24, 2023 40.53
Feb 23, 2023 41.17
Feb 22, 2023 42.71
Feb 21, 2023 42.46
Feb 17, 2023 43.62
Feb 16, 2023 43.23
Feb 15, 2023 44.77
Feb 14, 2023 44.64
Feb 13, 2023 43.87
Feb 10, 2023 44.26
Feb 9, 2023 42.20
Feb 8, 2023 42.97
Feb 7, 2023 44.64
Feb 6, 2023 39.24
Feb 3, 2023 37.44
Feb 2, 2023 35.38
Feb 1, 2023 36.79
Jan 31, 2023 36.02
Jan 30, 2023 34.48
Jan 27, 2023 34.73
Jan 26, 2023 33.45
Jan 25, 2023 33.70
Jan 24, 2023 33.06
Jan 23, 2023 33.58
Jan 20, 2023 31.13
Jan 19, 2023 34.09
Jan 18, 2023 32.80
Jan 17, 2023 35.12
Jan 13, 2023 33.96
Jan 12, 2023 35.89
Jan 11, 2023 33.70
Jan 10, 2023 32.55
Jan 9, 2023 30.87
Jan 6, 2023 32.29
Jan 5, 2023 30.23
Jan 4, 2023 33.70
Jan 3, 2023 33.32
Dec 30, 2022 -6.88
Dec 29, 2022 -6.88
Dec 28, 2022 -6.88
Dec 27, 2022 -6.88
Dec 23, 2022 -6.88
Dec 22, 2022 -6.88
Dec 21, 2022 -6.88
Dec 20, 2022 -6.88
Dec 19, 2022 -6.88
Dec 16, 2022 -6.88
Dec 15, 2022 -6.88
Dec 14, 2022 -6.88
Dec 13, 2022 -6.88
Dec 12, 2022 -6.88
Dec 9, 2022 -6.88
Dec 8, 2022 -6.88
Dec 7, 2022 -6.88
Dec 6, 2022 -6.88
Dec 5, 2022 -6.88
Dec 2, 2022 -6.88
Dec 1, 2022 -6.88
Nov 30, 2022 -6.88
Nov 29, 2022 -6.88
Nov 28, 2022 -6.88
Nov 25, 2022 -6.88
Nov 23, 2022 -6.88
Nov 22, 2022 -6.88
Nov 21, 2022 -6.88
Nov 18, 2022 -6.88
Nov 17, 2022 -6.88
Nov 16, 2022 -6.88
Nov 15, 2022 -6.88
Nov 14, 2022 -6.88
Nov 11, 2022 -6.88
Nov 10, 2022 -6.88
Nov 9, 2022 -6.88
Nov 8, 2022 -6.88
Nov 7, 2022 -6.88
Nov 4, 2022 -6.88
Nov 3, 2022 -6.88
Nov 2, 2022 -6.88
Nov 1, 2022 -6.88
Oct 31, 2022 -6.88
Oct 28, 2022 -6.88
Oct 27, 2022 -6.88
Oct 26, 2022 -6.88
Oct 25, 2022 -6.88
Oct 24, 2022 -6.88
Oct 21, 2022 -6.88
Oct 20, 2022 -6.88
Oct 19, 2022 -6.88
Oct 18, 2022 -6.88
Oct 17, 2022 -6.88
Oct 14, 2022 -6.88
Oct 13, 2022 -6.88
Oct 12, 2022 -6.88
Oct 11, 2022 -6.88
Oct 10, 2022 -6.88
Oct 7, 2022 -6.88
Oct 6, 2022 -6.88
Oct 5, 2022 -6.88
Oct 4, 2022 -6.88
Oct 3, 2022 -6.88
Sep 30, 2022 -6.88
Sep 29, 2022 -8.04
Sep 28, 2022 -8.04
Sep 27, 2022 -8.04
Sep 26, 2022 -8.04
Sep 23, 2022 -8.04
Sep 22, 2022 -8.04
Sep 21, 2022 -8.04
Sep 20, 2022 -8.04
Sep 19, 2022 -8.04
Sep 16, 2022 -8.04
Sep 15, 2022 -8.04
Sep 14, 2022 -8.04
Sep 13, 2022 -8.04
Sep 12, 2022 -8.04
Sep 9, 2022 -8.04
Sep 8, 2022 -8.04
Sep 7, 2022 -8.04
Sep 6, 2022 -8.04
Sep 2, 2022 -8.04
Sep 1, 2022 -8.04
Aug 31, 2022 -8.04
Aug 30, 2022 -8.04
Aug 29, 2022 -8.04
Aug 26, 2022 -8.04
Aug 25, 2022 -8.04
Aug 24, 2022 -8.04
Aug 23, 2022 -8.04
Aug 22, 2022 -8.04
Aug 19, 2022 -8.04
Aug 18, 2022 -8.04
Aug 17, 2022 -8.04
Aug 16, 2022 -8.04
Aug 15, 2022 -8.04
Aug 12, 2022 -8.04
Aug 11, 2022 -8.04
Aug 10, 2022 -8.04
Aug 9, 2022 -8.04
Aug 8, 2022 -8.04
Aug 5, 2022 -8.04
Aug 4, 2022 -8.04
Aug 3, 2022 -8.04
Aug 2, 2022 -8.04
Aug 1, 2022 -8.04
Jul 29, 2022 -8.04
Jul 28, 2022 -8.04
Jul 27, 2022 -8.04
Jul 26, 2022 -8.04
Jul 25, 2022 -8.04
Jul 22, 2022 -8.04
Jul 21, 2022 -8.04
Jul 20, 2022 -8.04
Jul 19, 2022 -8.04
Jul 18, 2022 -8.04
Jul 15, 2022 -8.04
Jul 14, 2022 -8.04
Jul 13, 2022 -8.04
Jul 12, 2022 -8.04
Jul 11, 2022 -8.04
Jul 8, 2022 -8.04
Jul 7, 2022 -8.04
Jul 6, 2022 -8.04
Jul 5, 2022 -8.04
Jul 1, 2022 -8.04
Jun 30, 2022 -8.04
Jun 29, 2022 18.80
Jun 28, 2022 19.11
Jun 27, 2022 19.11
Jun 24, 2022 20.48
Jun 23, 2022 20.16
Jun 22, 2022 20.95
Jun 21, 2022 20.79
Jun 17, 2022 20.90
Jun 16, 2022 18.95
Jun 15, 2022 20.27
Jun 14, 2022 21.68
Jun 13, 2022 20.79
Jun 10, 2022 24.47
Jun 9, 2022 25.94
Jun 8, 2022 28.25
Jun 7, 2022 27.62
Jun 6, 2022 27.83
Jun 3, 2022 30.35
Jun 2, 2022 33.03
Jun 1, 2022 31.66
May 31, 2022 33.61
May 27, 2022 34.76
May 26, 2022 28.51
May 25, 2022 29.56
May 24, 2022 39.49
May 23, 2022 43.80
May 20, 2022 43.01
May 19, 2022 43.75
May 18, 2022 42.38
May 17, 2022 43.85
May 16, 2022 42.06
May 13, 2022 39.86
May 12, 2022 34.29
May 11, 2022 33.82
May 10, 2022 34.87
May 9, 2022 41.22
May 6, 2022 46.32
May 5, 2022 49.58
May 4, 2022 48.10
May 3, 2022 48.74
May 2, 2022 47.26
Apr 29, 2022 47.16
Apr 28, 2022 50.57
Apr 27, 2022 48.95
Apr 26, 2022 44.74
Apr 25, 2022 46.42
Apr 22, 2022 45.69
Apr 21, 2022 45.11
Apr 20, 2022 46.74
Apr 19, 2022 47.26
Apr 18, 2022 49.10
Apr 14, 2022 54.57
Apr 13, 2022 54.88
Apr 12, 2022 49.68
Apr 11, 2022 47.32
Apr 8, 2022 46.63
Apr 7, 2022 46.32
Apr 6, 2022 46.42
Apr 5, 2022 48.74
Apr 4, 2022 53.15
Apr 1, 2022 52.57
Mar 31, 2022 53.09
Mar 30, 2022 34.26
Mar 29, 2022 34.06
Mar 28, 2022 33.14
Mar 25, 2022 31.98
Mar 24, 2022 32.49
Mar 23, 2022 30.72
Mar 22, 2022 30.14
Mar 21, 2022 28.57
Mar 18, 2022 27.48
Mar 17, 2022 27.48
Mar 16, 2022 26.90
Mar 15, 2022 25.40
Mar 14, 2022 25.03
Mar 11, 2022 26.46
Mar 10, 2022 26.32
Mar 9, 2022 26.32
Mar 8, 2022 25.13
Mar 7, 2022 24.35
Mar 4, 2022 25.47
Mar 3, 2022 25.64
Mar 2, 2022 26.97
Mar 1, 2022 26.19
Feb 28, 2022 26.66
Feb 25, 2022 25.95
Feb 24, 2022 24.86
Feb 23, 2022 25.10
Feb 22, 2022 23.36
Feb 18, 2022 24.38
Feb 17, 2022 24.48
Feb 16, 2022 24.96
Feb 15, 2022 26.49
Feb 14, 2022 26.02
Feb 11, 2022 26.32
Feb 10, 2022 26.49
Feb 9, 2022 26.36
Feb 8, 2022 26.80
Feb 7, 2022 27.86
Feb 4, 2022 26.83
Feb 3, 2022 26.05
Feb 2, 2022 27.14
Feb 1, 2022 27.35
Jan 31, 2022 27.55
Jan 28, 2022 25.98
Jan 27, 2022 25.61
Jan 26, 2022 25.17
Jan 25, 2022 25.40
Jan 24, 2022 24.89
Jan 21, 2022 25.95
Jan 20, 2022 30.92
Jan 19, 2022 31.84
Jan 18, 2022 31.88
Jan 14, 2022 31.84
Jan 13, 2022 31.84
Jan 12, 2022 31.71
Jan 11, 2022 31.81
Jan 10, 2022 31.81
Jan 7, 2022 31.71
Jan 6, 2022 31.81
Jan 5, 2022 31.67
Jan 4, 2022 31.71
Jan 3, 2022 31.77
Dec 31, 2021 31.67
Dec 30, 2021 0.00
Dec 29, 2021 0.00
Dec 28, 2021 0.00
Dec 27, 2021 0.00
Dec 23, 2021 0.00
Dec 22, 2021 0.00
Dec 21, 2021 0.00
Dec 20, 2021 0.00
Dec 17, 2021 0.00
Dec 16, 2021 0.00
Dec 15, 2021 0.00
Dec 14, 2021 0.00
Dec 13, 2021 0.00
Dec 10, 2021 0.00
Dec 9, 2021 0.00
Dec 8, 2021 0.00
Dec 7, 2021 0.00
Dec 6, 2021 0.00
Dec 3, 2021 0.00
Dec 2, 2021 0.00
Dec 1, 2021 0.00
Nov 30, 2021 0.00
Nov 29, 2021 0.00
Nov 26, 2021 0.00
Nov 24, 2021 0.00
Nov 23, 2021 0.00
Nov 22, 2021 0.00
Nov 19, 2021 0.00
Nov 18, 2021 0.00
Nov 17, 2021 0.00
Nov 16, 2021 0.00
Nov 15, 2021 0.00
Nov 12, 2021 0.00
Nov 11, 2021 0.00
Nov 10, 2021 0.00
Nov 9, 2021 0.00
Nov 8, 2021 0.00
Nov 5, 2021 0.00
Nov 4, 2021 0.00
Nov 3, 2021 0.00
Nov 2, 2021 0.00
Nov 1, 2021 0.00
Oct 29, 2021 0.00
Oct 28, 2021 0.00
Oct 27, 2021 0.00
Oct 26, 2021 0.00
Oct 25, 2021 0.00
Oct 22, 2021 0.00
Oct 21, 2021 0.00
Oct 20, 2021 0.00
Oct 19, 2021 0.00
Oct 18, 2021 0.00
Oct 15, 2021 0.00
Oct 14, 2021 0.00
Oct 13, 2021 0.00
Oct 12, 2021 0.00
Oct 11, 2021 0.00
Oct 8, 2021 0.00
Oct 7, 2021 0.00
Oct 6, 2021 0.00
Oct 5, 2021 0.00
Oct 4, 2021 0.00
Oct 1, 2021 0.00
Sep 30, 2021 0.00
Sep 29, 2021 -4.01
Sep 28, 2021 -4.01
Sep 27, 2021 -4.01
Sep 24, 2021 -4.01
Sep 23, 2021 -4.01
Sep 22, 2021 -4.01
Sep 21, 2021 -4.01
Sep 20, 2021 -4.01
Sep 17, 2021 -4.01
Sep 16, 2021 -4.01
Sep 15, 2021 -4.01
Sep 14, 2021 -4.01
Sep 13, 2021 -4.01
Sep 10, 2021 -4.01
Sep 9, 2021 -4.01
Sep 8, 2021 -4.01
Sep 7, 2021 -4.01
Sep 3, 2021 -4.01
Sep 2, 2021 -4.01
Sep 1, 2021 -4.01
Aug 31, 2021 -4.01
Aug 30, 2021 -4.01
Aug 27, 2021 -4.01
Aug 26, 2021 -4.01
Aug 25, 2021 -4.01
Aug 24, 2021 -4.01
Aug 23, 2021 -4.01
Aug 20, 2021 -4.01
Aug 19, 2021 -4.01
Aug 18, 2021 -4.01
Aug 17, 2021 -4.01
Aug 16, 2021 -4.01
Aug 13, 2021 -4.01
Aug 12, 2021 -4.01
Aug 11, 2021 -4.01
Aug 10, 2021 -4.01
Aug 9, 2021 -4.01
Aug 6, 2021 -4.01
Aug 5, 2021 -4.01
Aug 4, 2021 -4.01
Aug 3, 2021 -4.01
Aug 2, 2021 -4.01
Jul 30, 2021 -4.01
Jul 29, 2021 -4.01
Jul 28, 2021 -4.01
Jul 27, 2021 -4.01
Jul 26, 2021 -4.01
Jul 23, 2021 -4.01
Jul 22, 2021 -4.01
Jul 21, 2021 -4.01
Jul 20, 2021 -4.01
Jul 19, 2021 -4.01
Jul 16, 2021 -4.01
Jul 15, 2021 -4.01
Jul 14, 2021 -4.01
Jul 13, 2021 -4.01
Jul 12, 2021 -4.01
Jul 9, 2021 -4.01
Jul 8, 2021 -4.01
Jul 7, 2021 -4.01
Jul 6, 2021 -4.01
Jul 2, 2021 -4.01
Jul 1, 2021 -4.01
Jun 30, 2021 -4.01
Jun 29, 2021 -3.08
Jun 28, 2021 -3.08
Jun 25, 2021 -3.08
Jun 24, 2021 -3.08
Jun 23, 2021 -3.08
Jun 22, 2021 -3.08
Jun 21, 2021 -3.08
Jun 18, 2021 -3.08
Jun 17, 2021 -3.08
Jun 16, 2021 -3.08
Jun 15, 2021 -3.08
Jun 14, 2021 -3.08
Jun 11, 2021 -3.08
Jun 10, 2021 -3.08
Jun 9, 2021 -3.08
Jun 8, 2021 -3.08
Jun 7, 2021 -3.08
Jun 4, 2021 -3.08
Jun 3, 2021 -3.08
Jun 2, 2021 -3.08
Jun 1, 2021 -3.08
May 28, 2021 -3.08
May 27, 2021 -3.08
May 26, 2021 -3.08
May 25, 2021 -3.08
May 24, 2021 -3.08
May 21, 2021 -3.08
May 20, 2021 -3.08
May 19, 2021 -3.08
May 18, 2021 -3.08
May 17, 2021 -3.08
May 14, 2021 -3.08
May 13, 2021 -3.08
May 12, 2021 -3.08
May 11, 2021 -3.08
May 10, 2021 -3.08
May 7, 2021 -3.08
May 6, 2021 -3.08
May 5, 2021 -3.08
May 4, 2021 -3.08
May 3, 2021 -3.08
Apr 30, 2021 -3.08
Apr 29, 2021 -3.08
Apr 28, 2021 -3.08
Apr 27, 2021 -3.08
Apr 26, 2021 -3.08
Apr 23, 2021 -3.08
Apr 22, 2021 -3.08
Apr 21, 2021 -3.08
Apr 20, 2021 -3.08
Apr 19, 2021 -3.08
Apr 16, 2021 -3.08
Apr 15, 2021 -3.08
Apr 14, 2021 -3.08
Apr 13, 2021 -3.08
Apr 12, 2021 -3.08
Apr 9, 2021 -3.08
Apr 8, 2021 -3.08
Apr 7, 2021 -3.08
Apr 6, 2021 -3.08
Apr 5, 2021 -3.08
Apr 1, 2021 -3.08
Mar 31, 2021 -3.08
Mar 30, 2021 29.77
Mar 29, 2021 30.06
Mar 26, 2021 30.21
Mar 25, 2021 29.49
Mar 24, 2021 29.62
Mar 23, 2021 29.84
Mar 22, 2021 30.18
Mar 19, 2021 30.31
Mar 18, 2021 30.46
Mar 17, 2021 30.37
Mar 16, 2021 30.43
Mar 15, 2021 30.34
Mar 12, 2021 30.50
Mar 11, 2021 30.50
Mar 10, 2021 30.40
Mar 9, 2021 30.40
Mar 8, 2021 30.40
Mar 5, 2021 30.53
Mar 4, 2021 30.06
Mar 3, 2021 30.46
Mar 2, 2021 31.34
Mar 1, 2021 31.15
Feb 26, 2021 31.09
Feb 25, 2021 31.09
Feb 24, 2021 31.25
Feb 23, 2021 31.47
Feb 22, 2021 31.72
Feb 19, 2021 31.91
Feb 18, 2021 31.66
Feb 17, 2021 31.78
Feb 16, 2021 31.75
Feb 12, 2021 31.53
Feb 11, 2021 31.40
Feb 10, 2021 31.75
Feb 9, 2021 31.69
Feb 8, 2021 31.66
Feb 5, 2021 31.84
Feb 4, 2021 31.81
Feb 3, 2021 31.53
Feb 2, 2021 31.59
Feb 1, 2021 31.00
Jan 29, 2021 31.19
Jan 28, 2021 31.15
Jan 27, 2021 30.87
Jan 26, 2021 31.75
Jan 25, 2021 31.78
Jan 22, 2021 32.00
Jan 21, 2021 31.94
Jan 20, 2021 31.97
Jan 19, 2021 31.72
Jan 15, 2021 31.94
Jan 14, 2021 32.16
Jan 13, 2021 32.56
Jan 12, 2021 32.56
Jan 11, 2021 31.97
Jan 8, 2021 31.72
Jan 7, 2021 31.50
Jan 6, 2021 30.90
Jan 5, 2021 31.03
Jan 4, 2021 31.15
Dec 31, 2020 30.78
Dec 30, 2020 573.52
Dec 29, 2020 575.46
Dec 28, 2020 579.98
Dec 24, 2020 568.99
Dec 23, 2020 569.64
Dec 22, 2020 565.11
Dec 21, 2020 562.52
Dec 18, 2020 563.82
Dec 17, 2020 565.11
Dec 16, 2020 563.82
Dec 15, 2020 561.88
Dec 14, 2020 565.11
Dec 11, 2020 558.64
Dec 10, 2020 552.82
Dec 9, 2020 550.24
Dec 8, 2020 552.82
Dec 7, 2020 550.88
Dec 4, 2020 554.12
Dec 3, 2020 547.65
Dec 2, 2020 546.36
Dec 1, 2020 543.12
Nov 30, 2020 541.19
Nov 27, 2020 539.89
Nov 25, 2020 541.19
Nov 24, 2020 541.19
Nov 23, 2020 541.19