Sound Financial Bancorp (SFBC) Price (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Sound Financial Bancorp | 106.91 Mn | -31.08 Mn | - | 41.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.72 |
| May 21, 2026 | 42.10 |
| May 20, 2026 | 42.96 |
| May 19, 2026 | 42.12 |
| May 18, 2026 | 42.75 |
| May 15, 2026 | 42.17 |
| May 14, 2026 | 41.55 |
| May 13, 2026 | 41.54 |
| May 12, 2026 | 42.24 |
| May 11, 2026 | 42.02 |
| May 8, 2026 | 42.16 |
| May 7, 2026 | 42.24 |
| May 6, 2026 | 42.37 |
| May 5, 2026 | 42.09 |
| May 4, 2026 | 41.38 |
| May 1, 2026 | 41.42 |
| Apr 30, 2026 | 41.15 |
| Apr 29, 2026 | 41.15 |
| Apr 28, 2026 | 41.74 |
| Apr 27, 2026 | 41.46 |
| Apr 24, 2026 | 42.25 |
| Apr 23, 2026 | 42.39 |
| Apr 22, 2026 | 43.30 |
| Apr 21, 2026 | 43.57 |
| Apr 20, 2026 | 43.93 |
| Apr 17, 2026 | 44.18 |
| Apr 16, 2026 | 45.00 |
| Apr 15, 2026 | 46.21 |
| Apr 14, 2026 | 45.19 |
| Apr 13, 2026 | 45.65 |
| Apr 10, 2026 | 44.67 |
| Apr 9, 2026 | 45.29 |
| Apr 8, 2026 | 45.15 |
| Apr 7, 2026 | 43.29 |
| Apr 6, 2026 | 42.78 |
| Apr 2, 2026 | 41.82 |
| Apr 1, 2026 | 41.86 |
| Mar 31, 2026 | 43.71 |
| Mar 30, 2026 | 44.33 |
| Mar 27, 2026 | 43.32 |
| Mar 26, 2026 | 43.88 |
| Mar 25, 2026 | 43.74 |
| Mar 24, 2026 | 45.64 |
| Mar 23, 2026 | 44.99 |
| Mar 20, 2026 | 43.88 |
| Mar 19, 2026 | 42.19 |
| Mar 18, 2026 | 41.49 |
| Mar 17, 2026 | 41.29 |
| Mar 16, 2026 | 41.20 |
| Mar 13, 2026 | 41.06 |
| Mar 12, 2026 | 41.35 |
| Mar 11, 2026 | 41.37 |
| Mar 10, 2026 | 41.45 |
| Mar 9, 2026 | 42.11 |
| Mar 6, 2026 | 41.77 |
| Mar 5, 2026 | 42.02 |
| Mar 4, 2026 | 42.72 |
| Mar 3, 2026 | 42.40 |
| Mar 2, 2026 | 42.68 |
| Feb 27, 2026 | 42.47 |
| Feb 26, 2026 | 42.74 |
| Feb 25, 2026 | 42.77 |
| Feb 24, 2026 | 42.71 |
| Feb 23, 2026 | 42.74 |
| Feb 20, 2026 | 43.56 |
| Feb 19, 2026 | 43.66 |
| Feb 18, 2026 | 43.81 |
| Feb 17, 2026 | 43.89 |
| Feb 13, 2026 | 44.30 |
| Feb 12, 2026 | 43.71 |
| Feb 11, 2026 | 43.76 |
| Feb 10, 2026 | 44.37 |
| Feb 9, 2026 | 44.08 |
| Feb 6, 2026 | 44.15 |
| Feb 5, 2026 | 44.20 |
| Feb 4, 2026 | 43.80 |
| Feb 3, 2026 | 44.25 |
| Feb 2, 2026 | 44.01 |
| Jan 30, 2026 | 43.90 |
| Jan 29, 2026 | 43.98 |
| Jan 28, 2026 | 43.99 |
| Jan 27, 2026 | 43.97 |
| Jan 26, 2026 | 44.02 |
| Jan 23, 2026 | 44.39 |
| Jan 22, 2026 | 44.44 |
| Jan 21, 2026 | 44.32 |
| Jan 20, 2026 | 43.91 |
| Jan 16, 2026 | 43.99 |
| Jan 15, 2026 | 43.90 |
| Jan 14, 2026 | 43.79 |
| Jan 13, 2026 | 43.83 |
| Jan 12, 2026 | 43.85 |
| Jan 9, 2026 | 43.70 |
| Jan 8, 2026 | 43.58 |
| Jan 7, 2026 | 43.11 |
| Jan 6, 2026 | 43.51 |
| Jan 5, 2026 | 43.58 |
| Jan 2, 2026 | 43.50 |
| Dec 31, 2025 | 43.63 |
| Dec 30, 2025 | 43.41 |
| Dec 29, 2025 | 43.43 |
| Dec 26, 2025 | 43.61 |
| Dec 24, 2025 | 43.75 |
| Dec 23, 2025 | 43.44 |
| Dec 22, 2025 | 43.52 |
| Dec 19, 2025 | 43.21 |
| Dec 18, 2025 | 44.82 |
| Dec 17, 2025 | 44.99 |
| Dec 16, 2025 | 44.90 |
| Dec 15, 2025 | 44.55 |
| Dec 12, 2025 | 44.60 |
| Dec 11, 2025 | 44.63 |
| Dec 10, 2025 | 44.40 |
| Dec 9, 2025 | 44.32 |
| Dec 8, 2025 | 44.44 |
| Dec 5, 2025 | 44.11 |
| Dec 4, 2025 | 44.23 |
| Dec 3, 2025 | 43.99 |
| Dec 2, 2025 | 43.84 |
| Dec 1, 2025 | 44.02 |
| Nov 28, 2025 | 44.31 |
| Nov 26, 2025 | 44.23 |
| Nov 25, 2025 | 44.56 |
| Nov 24, 2025 | 44.42 |
| Nov 21, 2025 | 44.88 |
| Nov 20, 2025 | 44.23 |
| Nov 19, 2025 | 44.16 |
| Nov 18, 2025 | 44.74 |
| Nov 17, 2025 | 44.78 |
| Nov 14, 2025 | 44.77 |
| Nov 13, 2025 | 44.74 |
| Nov 12, 2025 | 44.81 |
| Nov 11, 2025 | 45.28 |
| Nov 10, 2025 | 44.96 |
| Nov 7, 2025 | 44.96 |
| Nov 6, 2025 | 44.95 |
| Nov 5, 2025 | 45.00 |
| Nov 4, 2025 | 43.80 |
| Nov 3, 2025 | 44.20 |
| Oct 31, 2025 | 44.64 |
| Oct 30, 2025 | 44.20 |
| Oct 29, 2025 | 44.05 |
| Oct 28, 2025 | 44.56 |
| Oct 27, 2025 | 44.67 |
| Oct 24, 2025 | 45.27 |
| Oct 23, 2025 | 45.31 |
| Oct 22, 2025 | 45.43 |
| Oct 21, 2025 | 45.46 |
| Oct 20, 2025 | 45.29 |
| Oct 17, 2025 | 44.77 |
| Oct 16, 2025 | 44.61 |
| Oct 15, 2025 | 45.95 |
| Oct 14, 2025 | 45.73 |
| Oct 13, 2025 | 45.94 |
| Oct 10, 2025 | 45.70 |
| Oct 9, 2025 | 46.17 |
| Oct 8, 2025 | 46.06 |
| Oct 7, 2025 | 46.00 |
| Oct 6, 2025 | 46.08 |
| Oct 3, 2025 | 46.43 |
| Oct 2, 2025 | 45.86 |
| Oct 1, 2025 | 45.82 |
| Sep 30, 2025 | 46.06 |
| Sep 29, 2025 | 46.34 |
| Sep 26, 2025 | 47.74 |
| Sep 25, 2025 | 46.85 |
| Sep 24, 2025 | 46.37 |
| Sep 23, 2025 | 46.17 |
| Sep 22, 2025 | 45.97 |
| Sep 19, 2025 | 47.00 |
| Sep 18, 2025 | 46.46 |
| Sep 17, 2025 | 45.34 |
| Sep 16, 2025 | 45.44 |
| Sep 15, 2025 | 45.59 |
| Sep 12, 2025 | 45.14 |
| Sep 11, 2025 | 46.53 |
| Sep 10, 2025 | 47.18 |
| Sep 9, 2025 | 47.25 |
| Sep 8, 2025 | 46.97 |
| Sep 5, 2025 | 47.31 |
| Sep 4, 2025 | 47.38 |
| Sep 3, 2025 | 46.90 |
| Sep 2, 2025 | 47.06 |
| Aug 29, 2025 | 47.27 |
| Aug 28, 2025 | 47.32 |
| Aug 27, 2025 | 47.99 |
| Aug 26, 2025 | 48.11 |
| Aug 25, 2025 | 48.54 |
| Aug 22, 2025 | 48.66 |
| Aug 21, 2025 | 47.25 |
| Aug 20, 2025 | 48.23 |
| Aug 19, 2025 | 46.93 |
| Aug 18, 2025 | 46.46 |
| Aug 15, 2025 | 46.55 |
| Aug 14, 2025 | 46.86 |
| Aug 13, 2025 | 46.74 |
| Aug 12, 2025 | 46.87 |
| Aug 11, 2025 | 46.24 |
| Aug 8, 2025 | 46.06 |
| Aug 7, 2025 | 46.05 |
| Aug 6, 2025 | 46.83 |
| Aug 5, 2025 | 46.85 |
| Aug 4, 2025 | 46.00 |
| Aug 1, 2025 | 45.75 |
| Jul 31, 2025 | 46.05 |
| Jul 30, 2025 | 46.53 |
| Jul 29, 2025 | 47.09 |
| Jul 28, 2025 | 48.02 |
| Jul 25, 2025 | 47.70 |
| Jul 24, 2025 | 46.10 |
| Jul 23, 2025 | 46.51 |
| Jul 22, 2025 | 45.05 |
| Jul 21, 2025 | 44.33 |
| Jul 18, 2025 | 44.77 |
| Jul 17, 2025 | 46.49 |
| Jul 16, 2025 | 45.19 |
| Jul 15, 2025 | 45.50 |
| Jul 14, 2025 | 45.99 |
| Jul 11, 2025 | 45.80 |
| Jul 10, 2025 | 46.20 |
| Jul 9, 2025 | 46.61 |
| Jul 8, 2025 | 46.83 |
| Jul 7, 2025 | 47.02 |
| Jul 3, 2025 | 47.18 |
| Jul 2, 2025 | 47.11 |
| Jul 1, 2025 | 47.00 |
| Jun 30, 2025 | 46.00 |
| Jun 27, 2025 | 46.00 |
| Jun 26, 2025 | 46.81 |
| Jun 25, 2025 | 46.23 |
| Jun 24, 2025 | 46.43 |
| Jun 23, 2025 | 46.17 |
| Jun 20, 2025 | 44.60 |
| Jun 18, 2025 | 47.35 |
| Jun 17, 2025 | 48.11 |
| Jun 16, 2025 | 49.18 |
| Jun 13, 2025 | 49.08 |
| Jun 12, 2025 | 49.35 |
| Jun 11, 2025 | 49.40 |
| Jun 10, 2025 | 49.90 |
| Jun 9, 2025 | 49.64 |
| Jun 6, 2025 | 49.67 |
| Jun 5, 2025 | 50.00 |
| Jun 4, 2025 | 49.90 |
| Jun 3, 2025 | 50.00 |
| Jun 2, 2025 | 50.08 |
| May 30, 2025 | 49.99 |
| May 29, 2025 | 50.06 |
| May 28, 2025 | 50.00 |
| May 27, 2025 | 50.38 |
| May 23, 2025 | 50.25 |
| May 22, 2025 | 50.79 |
| May 21, 2025 | 50.64 |
| May 20, 2025 | 50.56 |
| May 19, 2025 | 50.50 |
| May 16, 2025 | 50.70 |
| May 15, 2025 | 50.60 |
| May 14, 2025 | 51.30 |
| May 13, 2025 | 50.20 |
| May 12, 2025 | 50.49 |
| May 8, 2025 | 50.40 |
| May 7, 2025 | 50.57 |
| May 6, 2025 | 50.26 |
| May 5, 2025 | 51.22 |
| May 2, 2025 | 51.33 |
| May 1, 2025 | 50.77 |
| Apr 30, 2025 | 50.77 |
| Apr 29, 2025 | 51.43 |
| Apr 28, 2025 | 51.44 |
| Apr 25, 2025 | 50.98 |
| Apr 24, 2025 | 51.14 |
| Apr 23, 2025 | 51.25 |
| Apr 22, 2025 | 50.87 |
| Apr 17, 2025 | 49.94 |
| Apr 16, 2025 | 49.48 |
| Apr 15, 2025 | 49.59 |
| Apr 14, 2025 | 49.86 |
| Apr 11, 2025 | 50.23 |
| Apr 10, 2025 | 50.33 |
| Apr 9, 2025 | 50.95 |
| Apr 8, 2025 | 49.69 |
| Apr 7, 2025 | 49.44 |
| Apr 4, 2025 | 49.15 |
| Apr 3, 2025 | 50.88 |
| Apr 2, 2025 | 51.57 |
| Apr 1, 2025 | 50.65 |
| Mar 31, 2025 | 50.15 |
| Mar 28, 2025 | 51.89 |
| Mar 27, 2025 | 51.04 |
| Mar 26, 2025 | 51.30 |
| Mar 24, 2025 | 51.00 |
| Mar 21, 2025 | 51.30 |
| Mar 20, 2025 | 50.81 |
| Mar 19, 2025 | 50.56 |
| Mar 18, 2025 | 51.50 |
| Mar 17, 2025 | 51.99 |
| Mar 14, 2025 | 51.19 |
| Mar 13, 2025 | 51.55 |
| Mar 12, 2025 | 49.06 |
| Mar 11, 2025 | 49.36 |
| Mar 10, 2025 | 49.52 |
| Mar 7, 2025 | 49.73 |
| Mar 6, 2025 | 50.57 |
| Mar 5, 2025 | 51.83 |
| Mar 4, 2025 | 49.20 |
| Mar 3, 2025 | 49.45 |
| Feb 28, 2025 | 50.47 |
| Feb 27, 2025 | 50.44 |
| Feb 26, 2025 | 50.00 |
| Feb 25, 2025 | 48.71 |
| Feb 24, 2025 | 49.55 |
| Feb 20, 2025 | 50.56 |
| Feb 19, 2025 | 50.66 |
| Feb 18, 2025 | 50.91 |
| Feb 14, 2025 | 51.79 |
| Feb 13, 2025 | 51.20 |
| Feb 12, 2025 | 51.21 |
| Feb 11, 2025 | 51.27 |
| Feb 10, 2025 | 51.31 |
| Feb 7, 2025 | 51.58 |
| Feb 6, 2025 | 52.05 |
| Feb 5, 2025 | 52.06 |
| Feb 4, 2025 | 52.26 |
| Feb 3, 2025 | 52.05 |
| Jan 31, 2025 | 52.86 |
| Jan 29, 2025 | 52.80 |
| Jan 28, 2025 | 52.78 |
| Jan 27, 2025 | 52.74 |
| Jan 24, 2025 | 52.62 |
| Jan 23, 2025 | 53.01 |
| Jan 22, 2025 | 52.38 |
| Jan 21, 2025 | 53.24 |
| Jan 17, 2025 | 53.33 |
| Jan 16, 2025 | 53.97 |
| Jan 15, 2025 | 53.40 |
| Jan 14, 2025 | 53.64 |
| Jan 13, 2025 | 53.22 |
| Jan 10, 2025 | 53.32 |
| Jan 8, 2025 | 53.36 |
| Jan 7, 2025 | 53.21 |
| Jan 6, 2025 | 53.52 |
| Jan 3, 2025 | 53.34 |
| Jan 2, 2025 | 54.98 |
| Dec 31, 2024 | 52.65 |
| Dec 30, 2024 | 52.61 |
| Dec 27, 2024 | 52.64 |
| Dec 26, 2024 | 53.63 |
| Dec 23, 2024 | 54.71 |
| Dec 20, 2024 | 55.00 |
| Dec 19, 2024 | 52.89 |
| Dec 18, 2024 | 52.11 |
| Dec 17, 2024 | 52.74 |
| Dec 16, 2024 | 53.28 |
| Dec 13, 2024 | 54.39 |
| Dec 12, 2024 | 54.43 |
| Dec 11, 2024 | 54.50 |
| Dec 10, 2024 | 54.50 |
| Dec 9, 2024 | 53.04 |
| Dec 6, 2024 | 54.35 |
| Dec 4, 2024 | 54.50 |
| Dec 2, 2024 | 54.48 |
| Nov 29, 2024 | 54.50 |
| Nov 26, 2024 | 53.50 |
| Nov 25, 2024 | 53.57 |
| Nov 21, 2024 | 54.00 |
| Nov 20, 2024 | 52.81 |
| Nov 19, 2024 | 54.00 |
| Nov 18, 2024 | 54.00 |
| Nov 15, 2024 | 54.75 |
| Nov 14, 2024 | 53.95 |
| Nov 13, 2024 | 54.49 |
| Nov 12, 2024 | 54.70 |
| Nov 11, 2024 | 53.00 |
| Nov 8, 2024 | 52.53 |
| Nov 6, 2024 | 53.22 |
| Nov 5, 2024 | 53.52 |
| Nov 4, 2024 | 53.50 |
| Nov 1, 2024 | 54.63 |
| Oct 31, 2024 | 52.88 |
| Oct 30, 2024 | 53.28 |
| Oct 29, 2024 | 53.08 |
| Oct 28, 2024 | 54.01 |
| Oct 24, 2024 | 54.20 |
| Oct 23, 2024 | 54.06 |
| Oct 21, 2024 | 54.12 |
| Oct 17, 2024 | 54.00 |
| Oct 16, 2024 | 54.00 |
| Oct 15, 2024 | 54.09 |
| Oct 11, 2024 | 54.00 |
| Oct 9, 2024 | 54.54 |
| Oct 8, 2024 | 53.73 |
| Oct 7, 2024 | 53.50 |
| Oct 4, 2024 | 53.50 |
| Sep 30, 2024 | 53.50 |
| Sep 27, 2024 | 54.90 |
| Sep 26, 2024 | 54.95 |
| Sep 25, 2024 | 53.32 |
| Sep 24, 2024 | 53.02 |
| Sep 23, 2024 | 54.05 |
| Sep 20, 2024 | 54.69 |
| Sep 19, 2024 | 53.30 |
| Sep 18, 2024 | 52.71 |
| Sep 17, 2024 | 54.04 |
| Sep 16, 2024 | 54.50 |
| Sep 13, 2024 | 53.75 |
| Sep 12, 2024 | 53.00 |
| Sep 11, 2024 | 53.90 |
| Sep 10, 2024 | 54.67 |
| Sep 9, 2024 | 53.45 |
| Sep 6, 2024 | 55.79 |
| Sep 5, 2024 | 55.50 |
| Sep 4, 2024 | 54.80 |
| Sep 3, 2024 | 55.86 |
| Aug 30, 2024 | 55.90 |
| Aug 29, 2024 | 54.48 |
| Aug 28, 2024 | 51.96 |
| Aug 27, 2024 | 48.50 |
| Aug 26, 2024 | 47.50 |
| Aug 23, 2024 | 47.48 |
| Aug 22, 2024 | 47.22 |
| Aug 21, 2024 | 46.65 |
| Aug 19, 2024 | 46.96 |
| Aug 16, 2024 | 46.00 |
| Aug 15, 2024 | 46.96 |
| Aug 14, 2024 | 47.29 |
| Aug 13, 2024 | 46.11 |
| Aug 12, 2024 | 45.50 |
| Aug 9, 2024 | 44.99 |
| Aug 8, 2024 | 43.12 |
| Aug 7, 2024 | 43.11 |
| Aug 6, 2024 | 43.00 |
| Aug 5, 2024 | 43.02 |
| Aug 1, 2024 | 43.02 |
| Jul 31, 2024 | 43.01 |
| Jul 30, 2024 | 42.70 |
| Jul 16, 2024 | 42.80 |
| Jul 15, 2024 | 42.99 |
| Jul 12, 2024 | 42.16 |
| Jul 11, 2024 | 43.00 |
| Jul 3, 2024 | 42.05 |
| Jul 2, 2024 | 42.06 |
| Jul 1, 2024 | 43.03 |
| Jun 26, 2024 | 43.00 |
| Jun 25, 2024 | 42.55 |
| Jun 24, 2024 | 41.50 |
| Jun 21, 2024 | 43.91 |
| Jun 20, 2024 | 40.89 |
| Jun 14, 2024 | 39.80 |
| Jun 12, 2024 | 40.84 |
| Jun 11, 2024 | 41.97 |
| Jun 10, 2024 | 44.92 |
| Jun 7, 2024 | 44.14 |
| Jun 6, 2024 | 42.50 |
| Jun 5, 2024 | 40.54 |
| Jun 4, 2024 | 39.66 |
| May 29, 2024 | 39.94 |
| May 24, 2024 | 39.94 |
| May 23, 2024 | 39.35 |
| May 22, 2024 | 39.36 |
| May 20, 2024 | 39.35 |
| May 17, 2024 | 39.35 |
| May 14, 2024 | 39.30 |
| May 10, 2024 | 39.25 |
| May 9, 2024 | 39.63 |
| May 7, 2024 | 39.26 |
| May 6, 2024 | 39.24 |
| May 3, 2024 | 39.22 |
| May 2, 2024 | 39.20 |
| Apr 30, 2024 | 39.99 |
| Apr 29, 2024 | 39.20 |
| Apr 24, 2024 | 39.15 |
| Apr 23, 2024 | 39.60 |
| Apr 22, 2024 | 39.60 |
| Apr 19, 2024 | 39.60 |
| Apr 18, 2024 | 40.24 |
| Apr 17, 2024 | 40.25 |
| Apr 16, 2024 | 40.25 |
| Apr 15, 2024 | 40.25 |
| Apr 11, 2024 | 40.56 |
| Apr 10, 2024 | 40.51 |
| Apr 8, 2024 | 40.68 |
| Apr 5, 2024 | 40.69 |
| Apr 4, 2024 | 40.21 |
| Apr 2, 2024 | 40.87 |
| Apr 1, 2024 | 40.60 |
| Mar 28, 2024 | 40.69 |
| Mar 27, 2024 | 41.00 |
| Mar 22, 2024 | 40.78 |
| Mar 21, 2024 | 40.51 |
| Mar 19, 2024 | 41.41 |
| Mar 15, 2024 | 40.93 |
| Mar 13, 2024 | 39.70 |
| Mar 8, 2024 | 39.65 |
| Mar 7, 2024 | 39.65 |
| Mar 4, 2024 | 39.75 |
| Feb 27, 2024 | 40.11 |
| Feb 26, 2024 | 40.17 |
| Feb 21, 2024 | 39.75 |
| Feb 20, 2024 | 39.45 |
| Feb 16, 2024 | 39.43 |
| Feb 15, 2024 | 39.50 |
| Feb 13, 2024 | 39.10 |
| Feb 12, 2024 | 39.10 |
| Feb 9, 2024 | 39.10 |
| Feb 1, 2024 | 39.00 |
| Jan 31, 2024 | 39.37 |
| Jan 30, 2024 | 39.36 |
| Jan 29, 2024 | 39.41 |
| Jan 26, 2024 | 39.89 |
| Jan 25, 2024 | 39.63 |
| Jan 24, 2024 | 39.32 |
| Jan 19, 2024 | 39.50 |
| Jan 12, 2024 | 39.75 |
| Jan 11, 2024 | 39.31 |
| Jan 3, 2024 | 39.00 |
| Jan 2, 2024 | 39.21 |
| Dec 29, 2023 | 39.00 |
| Dec 28, 2023 | 39.49 |
| Dec 27, 2023 | 38.50 |
| Dec 26, 2023 | 39.25 |
| Dec 22, 2023 | 40.43 |
| Dec 21, 2023 | 40.44 |
| Dec 20, 2023 | 39.84 |
| Dec 19, 2023 | 39.86 |
| Dec 15, 2023 | 38.50 |
| Dec 13, 2023 | 38.49 |
| Dec 12, 2023 | 36.85 |
| Dec 11, 2023 | 37.95 |
| Dec 8, 2023 | 37.40 |
| Dec 6, 2023 | 36.27 |
| Dec 5, 2023 | 36.00 |
| Dec 1, 2023 | 36.49 |
| Nov 30, 2023 | 35.86 |
| Nov 29, 2023 | 36.50 |
| Nov 28, 2023 | 36.06 |
| Nov 27, 2023 | 36.01 |
| Nov 24, 2023 | 36.00 |
| Nov 22, 2023 | 36.00 |
| Nov 21, 2023 | 36.43 |
| Nov 20, 2023 | 36.39 |
| Nov 17, 2023 | 36.30 |
| Nov 16, 2023 | 37.36 |
| Nov 15, 2023 | 36.70 |
| Nov 14, 2023 | 36.60 |
| Nov 13, 2023 | 35.78 |
| Nov 10, 2023 | 36.72 |
| Nov 8, 2023 | 35.78 |
| Nov 7, 2023 | 36.27 |
| Nov 6, 2023 | 36.75 |
| Nov 3, 2023 | 36.85 |
| Nov 1, 2023 | 36.60 |
| Oct 31, 2023 | 36.50 |
| Oct 30, 2023 | 35.52 |
| Oct 27, 2023 | 35.40 |
| Oct 25, 2023 | 36.50 |
| Oct 19, 2023 | 36.75 |
| Oct 18, 2023 | 36.61 |
| Oct 17, 2023 | 36.54 |
| Oct 16, 2023 | 36.67 |
| Oct 13, 2023 | 36.81 |
| Oct 12, 2023 | 36.75 |
| Oct 11, 2023 | 36.76 |
| Oct 9, 2023 | 37.16 |
| Oct 6, 2023 | 37.10 |
| Oct 5, 2023 | 36.75 |
| Oct 4, 2023 | 36.90 |
| Oct 3, 2023 | 36.75 |
| Oct 2, 2023 | 36.75 |
| Sep 29, 2023 | 36.97 |
| Sep 28, 2023 | 37.07 |
| Sep 27, 2023 | 36.75 |
| Sep 26, 2023 | 36.75 |
| Sep 22, 2023 | 37.27 |
| Sep 21, 2023 | 37.15 |
| Sep 20, 2023 | 36.75 |
| Sep 19, 2023 | 36.62 |
| Sep 18, 2023 | 36.90 |
| Sep 15, 2023 | 36.99 |
| Sep 14, 2023 | 37.06 |
| Sep 13, 2023 | 37.34 |
| Sep 12, 2023 | 37.31 |
| Sep 11, 2023 | 37.26 |
| Sep 8, 2023 | 37.41 |
| Sep 7, 2023 | 37.81 |
| Sep 6, 2023 | 37.90 |
| Sep 5, 2023 | 37.60 |
| Sep 1, 2023 | 37.58 |
| Aug 31, 2023 | 37.57 |
| Aug 28, 2023 | 37.57 |
| Aug 25, 2023 | 37.56 |
| Aug 24, 2023 | 37.51 |
| Aug 22, 2023 | 37.40 |
| Aug 18, 2023 | 37.99 |
| Aug 17, 2023 | 37.11 |
| Aug 16, 2023 | 37.50 |
| Aug 15, 2023 | 37.52 |
| Aug 14, 2023 | 37.63 |
| Aug 11, 2023 | 37.32 |
| Aug 10, 2023 | 37.04 |
| Aug 9, 2023 | 37.34 |
| Aug 8, 2023 | 37.03 |
| Aug 7, 2023 | 37.23 |
| Aug 4, 2023 | 37.30 |
| Aug 3, 2023 | 37.14 |
| Aug 2, 2023 | 37.01 |
| Aug 1, 2023 | 37.12 |
| Jul 31, 2023 | 37.00 |
| Jul 28, 2023 | 37.00 |
| Jul 27, 2023 | 36.57 |
| Jul 26, 2023 | 36.74 |
| Jul 25, 2023 | 36.70 |
| Jul 24, 2023 | 36.48 |
| Jul 21, 2023 | 36.06 |
| Jul 20, 2023 | 36.00 |
| Jul 19, 2023 | 35.77 |
| Jul 18, 2023 | 35.87 |
| Jul 12, 2023 | 35.75 |
| Jul 11, 2023 | 35.75 |
| Jul 10, 2023 | 35.91 |
| Jul 7, 2023 | 35.67 |
| Jul 6, 2023 | 35.78 |
| Jul 5, 2023 | 36.00 |
| Jul 3, 2023 | 35.43 |
| Jun 30, 2023 | 35.50 |
| Jun 28, 2023 | 35.53 |
| Jun 27, 2023 | 35.71 |
| Jun 26, 2023 | 35.50 |
| Jun 23, 2023 | 35.00 |
| Jun 22, 2023 | 33.99 |
| Jun 21, 2023 | 33.40 |
| Jun 20, 2023 | 33.65 |
| Jun 16, 2023 | 33.61 |
| Jun 15, 2023 | 34.61 |
| Jun 14, 2023 | 35.05 |
| Jun 13, 2023 | 35.66 |
| Jun 12, 2023 | 36.00 |
| Jun 9, 2023 | 36.02 |
| Jun 8, 2023 | 36.44 |
| Jun 7, 2023 | 36.65 |
| Jun 6, 2023 | 35.88 |
| Jun 1, 2023 | 36.39 |
| May 31, 2023 | 36.22 |
| May 26, 2023 | 37.56 |
| May 25, 2023 | 37.51 |
| May 24, 2023 | 37.40 |
| May 23, 2023 | 37.50 |
| May 22, 2023 | 35.92 |
| May 18, 2023 | 36.63 |
| May 17, 2023 | 36.63 |
| May 16, 2023 | 36.10 |
| May 12, 2023 | 36.66 |
| May 11, 2023 | 35.60 |
| May 9, 2023 | 35.50 |
| May 8, 2023 | 35.99 |
| May 5, 2023 | 36.00 |
| May 4, 2023 | 35.99 |
| May 3, 2023 | 36.25 |
| May 2, 2023 | 36.82 |
| Apr 28, 2023 | 37.30 |
| Apr 27, 2023 | 37.30 |
| Apr 26, 2023 | 37.87 |
| Apr 24, 2023 | 36.75 |
| Apr 21, 2023 | 37.00 |
| Apr 18, 2023 | 37.00 |
| Apr 13, 2023 | 37.90 |
| Apr 10, 2023 | 36.72 |
| Apr 6, 2023 | 36.60 |
| Apr 5, 2023 | 37.00 |
| Apr 4, 2023 | 37.00 |
| Mar 31, 2023 | 37.01 |
| Mar 29, 2023 | 37.28 |
| Mar 28, 2023 | 37.26 |
| Mar 27, 2023 | 38.26 |
| Mar 24, 2023 | 38.50 |
| Mar 23, 2023 | 37.00 |
| Mar 21, 2023 | 38.47 |
| Mar 20, 2023 | 38.47 |
| Mar 17, 2023 | 38.58 |
| Mar 16, 2023 | 37.44 |
| Mar 15, 2023 | 37.44 |
| Mar 14, 2023 | 38.25 |
| Mar 13, 2023 | 37.79 |
| Mar 9, 2023 | 39.55 |
| Mar 3, 2023 | 39.59 |
| Mar 1, 2023 | 39.83 |
| Feb 27, 2023 | 40.06 |
| Feb 24, 2023 | 39.70 |
| Feb 17, 2023 | 40.15 |
| Feb 16, 2023 | 40.50 |
| Feb 15, 2023 | 40.05 |
| Feb 14, 2023 | 40.50 |
| Feb 6, 2023 | 39.94 |
| Feb 3, 2023 | 39.69 |
| Feb 1, 2023 | 39.80 |
| Jan 31, 2023 | 39.85 |
| Jan 27, 2023 | 40.13 |
| Jan 26, 2023 | 40.50 |
| Jan 23, 2023 | 40.95 |
| Jan 19, 2023 | 40.20 |
| Jan 13, 2023 | 39.67 |
| Jan 11, 2023 | 39.67 |
| Jan 9, 2023 | 40.49 |
| Jan 6, 2023 | 40.00 |
| Jan 4, 2023 | 39.40 |
| Dec 30, 2022 | 39.27 |
| Dec 28, 2022 | 39.27 |
| Dec 22, 2022 | 39.50 |
| Dec 21, 2022 | 39.17 |
| Dec 16, 2022 | 39.14 |
| Dec 14, 2022 | 39.12 |
| Dec 9, 2022 | 39.35 |
| Dec 8, 2022 | 39.36 |
| Dec 6, 2022 | 39.88 |
| Dec 1, 2022 | 39.88 |
| Nov 30, 2022 | 39.75 |
| Nov 29, 2022 | 40.27 |
| Nov 22, 2022 | 40.80 |
| Nov 21, 2022 | 40.11 |
| Nov 15, 2022 | 40.11 |
| Nov 10, 2022 | 40.50 |
| Nov 9, 2022 | 39.76 |
| Nov 8, 2022 | 39.76 |
| Nov 7, 2022 | 40.11 |
| Nov 2, 2022 | 40.56 |
| Nov 1, 2022 | 40.50 |
| Oct 31, 2022 | 40.50 |
| Oct 27, 2022 | 41.00 |
| Oct 25, 2022 | 42.10 |
| Oct 20, 2022 | 40.55 |
| Oct 19, 2022 | 40.55 |
| Oct 18, 2022 | 41.04 |
| Oct 17, 2022 | 41.59 |
| Oct 13, 2022 | 40.93 |
| Oct 11, 2022 | 40.26 |
| Oct 7, 2022 | 40.51 |
| Oct 5, 2022 | 40.23 |
| Oct 4, 2022 | 40.43 |
| Sep 30, 2022 | 40.52 |
| Sep 29, 2022 | 41.50 |
| Sep 28, 2022 | 40.46 |
| Sep 26, 2022 | 41.95 |
| Sep 23, 2022 | 43.00 |
| Sep 22, 2022 | 41.99 |
| Sep 21, 2022 | 43.54 |
| Sep 20, 2022 | 43.15 |
| Sep 19, 2022 | 43.30 |
| Sep 16, 2022 | 44.99 |
| Sep 14, 2022 | 41.58 |
| Sep 12, 2022 | 42.26 |
| Sep 9, 2022 | 43.83 |
| Sep 8, 2022 | 42.80 |
| Sep 7, 2022 | 41.04 |
| Sep 6, 2022 | 41.76 |
| Sep 2, 2022 | 42.46 |
| Sep 1, 2022 | 43.20 |
| Aug 31, 2022 | 43.12 |
| Aug 30, 2022 | 44.74 |
| Aug 29, 2022 | 43.50 |
| Aug 26, 2022 | 43.32 |
| Aug 25, 2022 | 42.67 |
| Aug 23, 2022 | 40.55 |
| Aug 22, 2022 | 39.37 |
| Aug 18, 2022 | 40.38 |
| Aug 17, 2022 | 39.90 |
| Aug 16, 2022 | 38.18 |
| Aug 9, 2022 | 38.00 |
| Aug 8, 2022 | 37.77 |
| Aug 5, 2022 | 37.72 |
| Aug 4, 2022 | 38.06 |
| Aug 2, 2022 | 37.56 |
| Jul 27, 2022 | 37.75 |
| Jul 25, 2022 | 37.46 |
| Jul 22, 2022 | 37.18 |
| Jul 20, 2022 | 38.22 |
| Jul 15, 2022 | 37.78 |
| Jul 14, 2022 | 37.76 |
| Jul 6, 2022 | 37.22 |
| Jul 5, 2022 | 37.95 |
| Jul 1, 2022 | 37.96 |
| Jun 30, 2022 | 37.95 |
| Jun 29, 2022 | 37.00 |
| Jun 28, 2022 | 36.22 |
| Jun 27, 2022 | 36.00 |
| Jun 24, 2022 | 36.25 |
| Jun 23, 2022 | 36.52 |
| Jun 22, 2022 | 36.52 |
| Jun 16, 2022 | 36.43 |
| Jun 15, 2022 | 36.42 |
| Jun 14, 2022 | 36.42 |
| Jun 10, 2022 | 36.69 |
| Jun 9, 2022 | 36.56 |
| Jun 8, 2022 | 36.85 |
| Jun 7, 2022 | 36.85 |
| Jun 6, 2022 | 37.00 |
| Jun 3, 2022 | 37.01 |
| Jun 2, 2022 | 36.90 |
| May 31, 2022 | 36.88 |
| May 25, 2022 | 37.00 |
| May 24, 2022 | 36.56 |
| May 20, 2022 | 37.00 |
| May 19, 2022 | 36.85 |
| May 18, 2022 | 36.88 |
| May 17, 2022 | 37.50 |
| May 16, 2022 | 36.45 |
| May 13, 2022 | 37.20 |
| May 10, 2022 | 37.50 |
| May 6, 2022 | 37.84 |
| May 5, 2022 | 37.90 |
| May 4, 2022 | 37.90 |
| Apr 29, 2022 | 38.10 |
| Apr 28, 2022 | 37.61 |
| Apr 27, 2022 | 37.56 |
| Apr 26, 2022 | 38.00 |
| Apr 22, 2022 | 38.50 |
| Apr 20, 2022 | 39.00 |
| Apr 18, 2022 | 38.01 |
| Apr 13, 2022 | 38.90 |
| Apr 6, 2022 | 38.80 |
| Apr 5, 2022 | 38.56 |
| Apr 1, 2022 | 38.23 |
| Mar 31, 2022 | 38.10 |
| Mar 30, 2022 | 38.11 |
| Mar 29, 2022 | 38.61 |
| Mar 28, 2022 | 39.20 |
| Mar 22, 2022 | 39.95 |
| Mar 21, 2022 | 39.99 |
| Mar 18, 2022 | 40.69 |
| Mar 17, 2022 | 38.99 |
| Mar 16, 2022 | 37.76 |
| Mar 15, 2022 | 37.51 |
| Mar 14, 2022 | 37.36 |
| Mar 11, 2022 | 37.35 |
| Mar 10, 2022 | 37.35 |
| Mar 7, 2022 | 37.55 |
| Mar 3, 2022 | 37.70 |
| Mar 2, 2022 | 37.71 |
| Mar 1, 2022 | 37.26 |
| Feb 28, 2022 | 38.25 |
| Feb 24, 2022 | 39.29 |
| Feb 23, 2022 | 39.85 |
| Feb 22, 2022 | 40.75 |
| Feb 18, 2022 | 40.57 |
| Feb 16, 2022 | 41.00 |
| Feb 15, 2022 | 41.51 |
| Feb 14, 2022 | 41.56 |
| Feb 10, 2022 | 42.90 |
| Feb 9, 2022 | 42.94 |
| Feb 8, 2022 | 41.75 |
| Feb 7, 2022 | 42.11 |
| Feb 4, 2022 | 42.26 |
| Feb 3, 2022 | 43.97 |
| Jan 31, 2022 | 43.65 |
| Jan 28, 2022 | 42.85 |
| Jan 25, 2022 | 43.99 |
| Jan 19, 2022 | 43.99 |
| Jan 12, 2022 | 43.42 |
| Jan 11, 2022 | 43.84 |
| Jan 3, 2022 | 44.30 |
| Dec 31, 2021 | 44.00 |
| Dec 30, 2021 | 45.00 |
| Dec 29, 2021 | 44.93 |
| Dec 28, 2021 | 45.10 |
| Dec 27, 2021 | 44.75 |
| Dec 23, 2021 | 44.75 |
| Dec 22, 2021 | 44.75 |
| Dec 21, 2021 | 42.07 |
| Dec 20, 2021 | 43.04 |
| Dec 17, 2021 | 42.51 |
| Dec 16, 2021 | 42.00 |
| Dec 15, 2021 | 44.25 |
| Dec 14, 2021 | 42.08 |
| Dec 13, 2021 | 41.11 |
| Dec 10, 2021 | 40.81 |
| Dec 9, 2021 | 40.66 |
| Dec 7, 2021 | 40.51 |
| Dec 6, 2021 | 40.65 |
| Dec 2, 2021 | 40.78 |
| Dec 1, 2021 | 41.25 |
| Nov 29, 2021 | 41.47 |
| Nov 26, 2021 | 41.50 |
| Nov 24, 2021 | 43.55 |
| Nov 23, 2021 | 44.72 |
| Nov 22, 2021 | 43.00 |
| Nov 17, 2021 | 42.00 |
| Nov 15, 2021 | 42.00 |
| Nov 12, 2021 | 42.95 |
| Nov 11, 2021 | 41.98 |
| Nov 9, 2021 | 42.50 |
| Nov 8, 2021 | 42.02 |
| Nov 5, 2021 | 42.00 |
| Nov 4, 2021 | 42.35 |
| Nov 2, 2021 | 43.63 |
| Nov 1, 2021 | 42.82 |
| Oct 29, 2021 | 43.12 |
| Oct 28, 2021 | 43.50 |
| Oct 26, 2021 | 43.61 |
| Oct 22, 2021 | 44.00 |
| Oct 21, 2021 | 44.25 |
| Oct 19, 2021 | 44.00 |
| Oct 13, 2021 | 45.74 |
| Oct 12, 2021 | 45.75 |
| Oct 11, 2021 | 45.45 |
| Oct 8, 2021 | 45.60 |
| Oct 7, 2021 | 45.62 |
| Oct 6, 2021 | 45.52 |
| Oct 5, 2021 | 44.99 |
| Oct 4, 2021 | 45.00 |
| Oct 1, 2021 | 45.19 |
| Sep 30, 2021 | 44.94 |
| Sep 29, 2021 | 44.30 |
| Sep 28, 2021 | 45.43 |
| Sep 27, 2021 | 45.75 |
| Sep 24, 2021 | 46.06 |
| Sep 23, 2021 | 47.19 |
| Sep 22, 2021 | 47.00 |
| Sep 21, 2021 | 47.26 |
| Sep 17, 2021 | 44.73 |
| Sep 16, 2021 | 44.69 |
| Sep 15, 2021 | 44.00 |
| Sep 14, 2021 | 44.43 |
| Sep 13, 2021 | 44.23 |
| Sep 10, 2021 | 43.90 |
| Sep 8, 2021 | 43.50 |
| Sep 7, 2021 | 43.90 |
| Sep 2, 2021 | 43.93 |
| Aug 31, 2021 | 43.51 |
| Aug 27, 2021 | 43.56 |
| Aug 26, 2021 | 43.93 |
| Aug 25, 2021 | 43.33 |
| Aug 24, 2021 | 43.38 |
| Aug 23, 2021 | 43.93 |
| Aug 19, 2021 | 43.35 |
| Aug 13, 2021 | 44.18 |
| Aug 10, 2021 | 44.00 |
| Aug 4, 2021 | 44.99 |
| Aug 3, 2021 | 45.25 |
| Aug 2, 2021 | 44.00 |
| Jul 29, 2021 | 45.00 |
| Jul 28, 2021 | 45.00 |
| Jul 27, 2021 | 45.00 |
| Jul 26, 2021 | 45.00 |
| Jul 22, 2021 | 44.88 |
| Jul 21, 2021 | 44.53 |
| Jul 20, 2021 | 44.50 |
| Jul 19, 2021 | 45.00 |
| Jul 16, 2021 | 45.80 |
| Jul 13, 2021 | 43.33 |
| Jul 12, 2021 | 44.02 |
| Jul 9, 2021 | 44.00 |
| Jul 8, 2021 | 43.83 |
| Jul 7, 2021 | 46.25 |
| Jul 6, 2021 | 46.25 |
| Jul 2, 2021 | 44.15 |
| Jul 1, 2021 | 44.61 |
| Jun 30, 2021 | 45.99 |
| Jun 28, 2021 | 44.04 |
| Jun 25, 2021 | 45.86 |
| Jun 23, 2021 | 45.26 |
| Jun 22, 2021 | 46.85 |
| Jun 21, 2021 | 46.00 |
| Jun 18, 2021 | 46.80 |
| Jun 16, 2021 | 44.99 |
| Jun 14, 2021 | 44.30 |
| Jun 8, 2021 | 44.45 |
| Jun 7, 2021 | 43.06 |
| Jun 4, 2021 | 43.00 |
| May 28, 2021 | 43.98 |
| May 26, 2021 | 44.30 |
| May 25, 2021 | 43.24 |
| May 24, 2021 | 42.95 |
| May 21, 2021 | 41.42 |
| May 20, 2021 | 42.90 |
| May 19, 2021 | 40.96 |
| May 17, 2021 | 40.40 |
| May 13, 2021 | 40.30 |
| May 12, 2021 | 40.04 |
| May 10, 2021 | 40.13 |
| May 7, 2021 | 39.77 |
| May 5, 2021 | 38.66 |
| May 4, 2021 | 38.45 |
| May 3, 2021 | 38.73 |
| Apr 30, 2021 | 39.99 |
| Apr 29, 2021 | 39.38 |
| Apr 28, 2021 | 39.99 |
| Apr 27, 2021 | 39.97 |
| Apr 26, 2021 | 39.75 |
| Apr 23, 2021 | 40.30 |
| Apr 21, 2021 | 40.80 |
| Apr 20, 2021 | 41.36 |
| Apr 19, 2021 | 40.51 |
| Apr 16, 2021 | 40.79 |
| Apr 14, 2021 | 41.75 |
| Apr 9, 2021 | 41.00 |
| Apr 7, 2021 | 42.00 |
| Apr 6, 2021 | 41.50 |
| Apr 5, 2021 | 41.54 |
| Apr 1, 2021 | 41.65 |
| Mar 31, 2021 | 41.63 |
| Mar 30, 2021 | 42.00 |
| Mar 29, 2021 | 41.99 |
| Mar 26, 2021 | 42.12 |
| Mar 25, 2021 | 42.63 |
| Mar 24, 2021 | 43.00 |
| Mar 23, 2021 | 41.85 |
| Mar 22, 2021 | 41.85 |
| Mar 19, 2021 | 41.49 |
| Mar 18, 2021 | 39.34 |
| Mar 17, 2021 | 38.94 |
| Mar 15, 2021 | 39.00 |
| Mar 12, 2021 | 38.68 |
| Mar 11, 2021 | 38.91 |
| Mar 10, 2021 | 39.56 |
| Mar 9, 2021 | 38.79 |
| Mar 8, 2021 | 37.98 |
| Mar 4, 2021 | 37.56 |
| Mar 3, 2021 | 36.82 |
| Mar 2, 2021 | 36.90 |
| Mar 1, 2021 | 36.86 |
| Feb 26, 2021 | 35.78 |
| Feb 25, 2021 | 35.98 |
| Feb 24, 2021 | 35.83 |
| Feb 23, 2021 | 34.62 |
| Feb 22, 2021 | 34.00 |
| Feb 19, 2021 | 33.65 |
| Feb 18, 2021 | 33.67 |
| Feb 17, 2021 | 33.78 |
| Feb 16, 2021 | 33.24 |
| Feb 11, 2021 | 32.81 |
| Feb 10, 2021 | 33.75 |
| Feb 9, 2021 | 33.93 |
| Feb 8, 2021 | 33.06 |
| Feb 4, 2021 | 33.22 |
| Feb 2, 2021 | 33.40 |
| Feb 1, 2021 | 33.00 |
| Jan 29, 2021 | 33.00 |
| Jan 27, 2021 | 32.46 |
| Jan 25, 2021 | 32.46 |
| Jan 22, 2021 | 32.46 |
| Jan 21, 2021 | 32.25 |
| Jan 20, 2021 | 32.00 |
| Jan 14, 2021 | 32.46 |
| Jan 13, 2021 | 32.39 |
| Jan 12, 2021 | 31.80 |
| Jan 11, 2021 | 32.44 |
| Jan 8, 2021 | 32.32 |
| Jan 7, 2021 | 31.56 |
| Jan 6, 2021 | 31.68 |
| Jan 5, 2021 | 31.75 |
| Dec 31, 2020 | 31.75 |
| Dec 29, 2020 | 32.07 |
| Dec 28, 2020 | 31.50 |
| Dec 23, 2020 | 31.06 |
| Dec 22, 2020 | 31.65 |
| Dec 21, 2020 | 30.93 |
| Dec 18, 2020 | 30.82 |
| Dec 17, 2020 | 31.99 |
| Dec 16, 2020 | 31.63 |
| Dec 15, 2020 | 31.40 |
| Dec 14, 2020 | 31.45 |
| Dec 11, 2020 | 31.45 |
| Dec 10, 2020 | 31.04 |
| Dec 7, 2020 | 31.00 |
| Dec 3, 2020 | 31.00 |
| Dec 2, 2020 | 30.82 |
| Dec 1, 2020 | 31.49 |
| Nov 30, 2020 | 31.45 |
| Nov 25, 2020 | 31.00 |
| Nov 24, 2020 | 30.75 |
| Nov 20, 2020 | 30.50 |
| Nov 18, 2020 | 30.50 |
| Nov 17, 2020 | 30.75 |
| Nov 16, 2020 | 29.60 |
| Nov 13, 2020 | 29.40 |
| Nov 12, 2020 | 29.45 |
| Nov 11, 2020 | 29.60 |
| Nov 10, 2020 | 29.60 |
| Nov 9, 2020 | 29.56 |
| Nov 5, 2020 | 29.49 |
| Nov 3, 2020 | 29.15 |
| Oct 29, 2020 | 29.00 |
| Oct 26, 2020 | 29.01 |
| Oct 22, 2020 | 29.01 |
| Oct 19, 2020 | 29.01 |
| Oct 16, 2020 | 28.70 |
| Oct 12, 2020 | 29.00 |
| Oct 9, 2020 | 28.07 |
| Oct 8, 2020 | 28.78 |
| Oct 7, 2020 | 29.35 |
| Oct 6, 2020 | 29.26 |
| Oct 5, 2020 | 29.60 |
| Oct 2, 2020 | 29.57 |
| Sep 30, 2020 | 29.63 |
| Sep 29, 2020 | 29.63 |
| Sep 28, 2020 | 29.51 |
| Sep 22, 2020 | 29.50 |
| Sep 21, 2020 | 29.65 |
| Sep 18, 2020 | 29.62 |
| Sep 17, 2020 | 29.48 |
| Sep 16, 2020 | 29.61 |
| Sep 15, 2020 | 28.96 |
| Sep 14, 2020 | 29.37 |
| Sep 11, 2020 | 28.34 |
| Sep 10, 2020 | 30.00 |
| Sep 9, 2020 | 29.49 |
| Sep 8, 2020 | 29.34 |
| Sep 4, 2020 | 29.17 |
| Sep 3, 2020 | 30.58 |
| Sep 2, 2020 | 29.98 |
| Sep 1, 2020 | 29.98 |
| Aug 31, 2020 | 28.50 |
| Aug 28, 2020 | 28.95 |
| Aug 27, 2020 | 27.20 |
| Aug 26, 2020 | 27.50 |
| Aug 25, 2020 | 26.35 |
| Aug 24, 2020 | 26.80 |
| Aug 21, 2020 | 26.48 |
| Aug 20, 2020 | 26.60 |
| Aug 19, 2020 | 26.56 |
| Aug 18, 2020 | 26.36 |
| Aug 17, 2020 | 27.00 |
| Aug 14, 2020 | 27.87 |
| Aug 13, 2020 | 27.13 |
| Aug 12, 2020 | 25.99 |
| Aug 7, 2020 | 26.98 |
| Aug 4, 2020 | 26.00 |
| Aug 3, 2020 | 25.57 |
| Jul 31, 2020 | 28.28 |
| Jul 30, 2020 | 26.00 |
| Jul 29, 2020 | 28.41 |
| Jul 28, 2020 | 28.34 |
| Jul 27, 2020 | 26.99 |
| Jul 24, 2020 | 27.00 |
| Jul 23, 2020 | 25.22 |
| Jul 22, 2020 | 23.91 |
| Jul 21, 2020 | 24.90 |
| Jul 17, 2020 | 25.50 |
| Jul 16, 2020 | 24.64 |
| Jul 14, 2020 | 24.64 |
| Jul 13, 2020 | 24.90 |
| Jul 10, 2020 | 24.50 |
| Jul 9, 2020 | 24.44 |
| Jul 8, 2020 | 24.22 |
| Jul 7, 2020 | 24.41 |
| Jul 1, 2020 | 24.15 |
| Jun 30, 2020 | 24.15 |
| Jun 29, 2020 | 24.15 |
| Jun 26, 2020 | 23.76 |
| Jun 25, 2020 | 24.15 |
| Jun 24, 2020 | 24.15 |
| Jun 23, 2020 | 24.15 |
| Jun 19, 2020 | 24.15 |
| Jun 18, 2020 | 24.00 |
| Jun 16, 2020 | 24.10 |
| Jun 15, 2020 | 24.10 |
| Jun 11, 2020 | 24.10 |
| Jun 10, 2020 | 23.88 |
| Jun 9, 2020 | 23.75 |
| Jun 8, 2020 | 24.00 |
| Jun 5, 2020 | 24.00 |
| Jun 4, 2020 | 23.50 |
| Jun 3, 2020 | 22.13 |
| Jun 1, 2020 | 24.59 |
| May 29, 2020 | 24.03 |
| May 28, 2020 | 24.64 |
| May 27, 2020 | 24.02 |
| May 20, 2020 | 24.95 |
| May 18, 2020 | 22.60 |
| May 14, 2020 | 22.05 |
| May 13, 2020 | 22.00 |
| May 12, 2020 | 23.03 |
| May 11, 2020 | 24.00 |
| May 8, 2020 | 25.49 |
| May 7, 2020 | 25.50 |
| May 1, 2020 | 25.50 |
| Apr 30, 2020 | 26.00 |
| Apr 29, 2020 | 25.96 |
| Apr 28, 2020 | 25.51 |
| Apr 24, 2020 | 25.22 |
| Apr 23, 2020 | 26.90 |
| Apr 21, 2020 | 23.00 |
| Apr 20, 2020 | 23.00 |
| Apr 16, 2020 | 22.00 |
| Apr 15, 2020 | 22.99 |
| Apr 13, 2020 | 21.02 |
| Apr 9, 2020 | 22.17 |
| Apr 8, 2020 | 23.50 |
| Apr 7, 2020 | 19.50 |
| Apr 6, 2020 | 18.00 |
| Apr 3, 2020 | 17.11 |
| Apr 2, 2020 | 20.86 |
| Apr 1, 2020 | 20.55 |
| Mar 31, 2020 | 21.01 |
| Mar 30, 2020 | 22.75 |
| Mar 27, 2020 | 22.02 |
| Mar 26, 2020 | 21.87 |
| Mar 25, 2020 | 19.21 |
| Mar 24, 2020 | 18.45 |
| Mar 23, 2020 | 18.87 |
| Mar 20, 2020 | 20.65 |
| Mar 19, 2020 | 22.00 |
| Mar 18, 2020 | 23.06 |
| Mar 17, 2020 | 24.90 |
| Mar 16, 2020 | 25.95 |
| Mar 11, 2020 | 31.00 |
| Mar 10, 2020 | 30.71 |
| Mar 9, 2020 | 31.10 |
| Mar 6, 2020 | 33.75 |
| Mar 5, 2020 | 35.00 |
| Mar 4, 2020 | 35.00 |
| Mar 3, 2020 | 34.40 |
| Feb 28, 2020 | 36.28 |
| Feb 27, 2020 | 36.43 |
| Feb 26, 2020 | 36.00 |
| Feb 25, 2020 | 36.11 |
| Feb 24, 2020 | 36.68 |
| Feb 21, 2020 | 37.69 |
| Feb 20, 2020 | 37.49 |
| Feb 19, 2020 | 37.23 |
| Feb 18, 2020 | 36.76 |
| Feb 13, 2020 | 36.95 |
| Feb 12, 2020 | 36.99 |
| Feb 11, 2020 | 37.28 |
| Feb 7, 2020 | 36.54 |
| Feb 5, 2020 | 36.04 |
| Feb 4, 2020 | 36.00 |
| Feb 3, 2020 | 35.91 |
| Jan 31, 2020 | 36.65 |
| Jan 29, 2020 | 36.86 |
| Jan 27, 2020 | 36.65 |
| Jan 24, 2020 | 36.89 |
| Jan 22, 2020 | 36.66 |
| Jan 21, 2020 | 37.14 |
| Jan 17, 2020 | 37.10 |
| Jan 16, 2020 | 37.42 |
| Jan 15, 2020 | 37.50 |
| Jan 14, 2020 | 37.50 |
| Jan 9, 2020 | 37.00 |
| Jan 7, 2020 | 36.38 |
| Jan 6, 2020 | 36.00 |
| Jan 3, 2020 | 36.91 |
| Dec 31, 2019 | 36.00 |
| Dec 30, 2019 | 35.88 |
| Dec 27, 2019 | 36.00 |
| Dec 23, 2019 | 35.93 |
| Dec 20, 2019 | 35.91 |
| Dec 19, 2019 | 35.90 |
| Dec 18, 2019 | 36.13 |
| Dec 16, 2019 | 35.85 |
| Dec 13, 2019 | 36.07 |
| Dec 12, 2019 | 36.17 |
| Dec 10, 2019 | 36.30 |
| Dec 6, 2019 | 35.85 |
| Dec 2, 2019 | 36.46 |
| Nov 22, 2019 | 35.99 |
| Nov 20, 2019 | 35.75 |
| Nov 19, 2019 | 36.50 |
| Nov 15, 2019 | 35.99 |
| Nov 14, 2019 | 35.95 |
| Nov 12, 2019 | 35.50 |
| Nov 11, 2019 | 35.50 |
| Nov 8, 2019 | 34.95 |
| Nov 6, 2019 | 34.75 |
| Nov 4, 2019 | 35.26 |
| Oct 31, 2019 | 36.31 |
| Oct 29, 2019 | 34.83 |
| Oct 25, 2019 | 34.71 |
| Oct 24, 2019 | 34.67 |
| Oct 23, 2019 | 34.90 |
| Oct 22, 2019 | 34.90 |
| Oct 21, 2019 | 35.21 |
| Oct 17, 2019 | 35.01 |
| Oct 16, 2019 | 35.80 |
| Oct 15, 2019 | 36.00 |
| Oct 14, 2019 | 35.30 |
| Oct 9, 2019 | 35.30 |
| Oct 8, 2019 | 36.42 |
| Oct 7, 2019 | 36.02 |
| Oct 4, 2019 | 36.79 |
| Oct 3, 2019 | 36.35 |
| Oct 2, 2019 | 35.51 |
| Oct 1, 2019 | 36.50 |
| Sep 30, 2019 | 36.12 |
| Sep 25, 2019 | 36.36 |
| Sep 24, 2019 | 36.32 |
| Sep 23, 2019 | 37.20 |
| Sep 20, 2019 | 38.00 |
| Sep 19, 2019 | 36.96 |
| Sep 18, 2019 | 36.00 |
| Sep 17, 2019 | 36.00 |
| Sep 12, 2019 | 35.30 |
| Sep 10, 2019 | 35.50 |
| Sep 9, 2019 | 35.50 |
| Sep 6, 2019 | 35.30 |
| Sep 3, 2019 | 35.30 |
| Aug 30, 2019 | 35.30 |
| Aug 28, 2019 | 35.28 |
| Aug 27, 2019 | 35.45 |
| Aug 26, 2019 | 35.86 |
| Aug 23, 2019 | 35.04 |
| Aug 22, 2019 | 35.05 |
| Aug 20, 2019 | 35.71 |
| Aug 16, 2019 | 35.00 |
| Aug 15, 2019 | 34.50 |
| Aug 14, 2019 | 34.38 |
| Aug 12, 2019 | 34.37 |
| Aug 9, 2019 | 34.37 |
| Aug 8, 2019 | 34.38 |
| Aug 6, 2019 | 34.62 |
| Aug 5, 2019 | 34.84 |
| Aug 2, 2019 | 35.00 |
| Aug 1, 2019 | 35.01 |
| Jul 31, 2019 | 35.00 |
| Jul 30, 2019 | 36.50 |
| Jul 29, 2019 | 34.90 |
| Jul 26, 2019 | 34.96 |
| Jul 23, 2019 | 34.78 |
| Jul 22, 2019 | 34.53 |
| Jul 19, 2019 | 34.80 |
| Jul 17, 2019 | 34.44 |
| Jul 16, 2019 | 34.39 |
| Jul 15, 2019 | 34.27 |
| Jul 12, 2019 | 34.27 |
| Jul 11, 2019 | 34.27 |
| Jul 3, 2019 | 34.11 |
| Jul 1, 2019 | 34.11 |
| Jun 28, 2019 | 34.15 |
| Jun 27, 2019 | 34.65 |
| Jun 26, 2019 | 34.35 |
| Jun 25, 2019 | 34.71 |
| Jun 24, 2019 | 34.13 |
| Jun 21, 2019 | 34.64 |
| Jun 20, 2019 | 35.61 |
| Jun 18, 2019 | 37.79 |
| Jun 17, 2019 | 35.30 |
| Jun 13, 2019 | 35.00 |
| Jun 12, 2019 | 35.00 |
| Jun 11, 2019 | 34.84 |
| Jun 10, 2019 | 34.80 |
| Jun 7, 2019 | 35.00 |
| Jun 6, 2019 | 34.48 |
| Jun 5, 2019 | 34.88 |
| Jun 4, 2019 | 34.35 |
| Jun 3, 2019 | 34.40 |
| May 31, 2019 | 35.10 |
| May 30, 2019 | 36.26 |
| May 29, 2019 | 37.99 |
| May 23, 2019 | 36.49 |
| May 21, 2019 | 35.88 |
| May 20, 2019 | 34.40 |
| May 17, 2019 | 34.25 |
| May 16, 2019 | 34.15 |
| May 15, 2019 | 34.13 |
| May 14, 2019 | 34.18 |
| May 13, 2019 | 34.11 |
| May 10, 2019 | 34.25 |
| May 9, 2019 | 34.21 |
| May 8, 2019 | 34.17 |
| May 7, 2019 | 34.25 |
| May 6, 2019 | 34.25 |
| May 3, 2019 | 34.25 |
| May 2, 2019 | 34.25 |
| May 1, 2019 | 34.00 |
| Apr 30, 2019 | 34.50 |
| Apr 29, 2019 | 34.00 |
| Apr 26, 2019 | 34.06 |
| Apr 25, 2019 | 33.86 |
| Apr 24, 2019 | 34.00 |
| Apr 23, 2019 | 33.91 |
| Apr 18, 2019 | 33.86 |
| Apr 17, 2019 | 33.85 |
| Apr 16, 2019 | 34.10 |
| Apr 15, 2019 | 34.42 |
| Apr 12, 2019 | 34.03 |
| Apr 11, 2019 | 34.04 |
| Apr 10, 2019 | 33.99 |
| Apr 9, 2019 | 34.27 |
| Apr 8, 2019 | 34.10 |
| Apr 4, 2019 | 34.14 |
| Apr 3, 2019 | 33.95 |
| Apr 1, 2019 | 34.27 |
| Mar 29, 2019 | 33.95 |
| Mar 27, 2019 | 34.26 |
| Mar 25, 2019 | 33.98 |
| Mar 22, 2019 | 34.29 |
| Mar 21, 2019 | 34.75 |
| Mar 20, 2019 | 34.75 |
| Mar 19, 2019 | 34.75 |
| Mar 18, 2019 | 34.95 |
| Mar 15, 2019 | 35.19 |
| Mar 14, 2019 | 35.31 |
| Mar 12, 2019 | 35.40 |
| Mar 11, 2019 | 35.14 |
| Mar 8, 2019 | 35.17 |
| Mar 7, 2019 | 35.17 |
| Mar 6, 2019 | 35.00 |
| Mar 5, 2019 | 35.28 |
| Mar 4, 2019 | 35.00 |
| Mar 1, 2019 | 35.00 |
| Feb 27, 2019 | 35.00 |
| Feb 26, 2019 | 35.03 |
| Feb 25, 2019 | 35.10 |
| Feb 21, 2019 | 34.40 |
| Feb 15, 2019 | 34.20 |
| Feb 14, 2019 | 33.80 |
| Feb 13, 2019 | 33.92 |
| Feb 12, 2019 | 33.69 |
| Feb 11, 2019 | 33.38 |
| Feb 8, 2019 | 33.53 |
| Feb 7, 2019 | 33.62 |
| Feb 6, 2019 | 33.52 |
| Feb 5, 2019 | 33.52 |
| Feb 4, 2019 | 33.52 |
| Jan 31, 2019 | 33.32 |
| Jan 30, 2019 | 33.64 |
| Jan 29, 2019 | 33.64 |
| Jan 28, 2019 | 33.52 |
| Jan 25, 2019 | 33.50 |
| Jan 24, 2019 | 33.60 |
| Jan 23, 2019 | 33.17 |
| Jan 22, 2019 | 33.10 |
| Jan 18, 2019 | 33.63 |
| Jan 17, 2019 | 33.00 |
| Jan 16, 2019 | 32.97 |
| Jan 15, 2019 | 33.03 |
| Jan 14, 2019 | 33.53 |
| Jan 11, 2019 | 33.60 |
| Jan 9, 2019 | 33.57 |
| Jan 4, 2019 | 33.90 |
| Jan 3, 2019 | 33.08 |
| Jan 2, 2019 | 33.71 |
| Dec 31, 2018 | 32.55 |
| Dec 28, 2018 | 33.50 |
| Dec 27, 2018 | 32.58 |
| Dec 26, 2018 | 33.09 |
| Dec 24, 2018 | 33.80 |
| Dec 21, 2018 | 32.80 |
| Dec 20, 2018 | 33.49 |
| Dec 19, 2018 | 32.72 |
| Dec 18, 2018 | 33.18 |
| Dec 17, 2018 | 33.25 |
| Dec 14, 2018 | 33.55 |
| Dec 13, 2018 | 33.55 |
| Dec 12, 2018 | 34.03 |
| Dec 10, 2018 | 34.75 |
| Dec 7, 2018 | 34.90 |
| Dec 6, 2018 | 34.31 |
| Dec 4, 2018 | 34.40 |
| Dec 3, 2018 | 34.40 |
| Nov 30, 2018 | 34.50 |
| Nov 29, 2018 | 35.65 |
| Nov 27, 2018 | 34.88 |
| Nov 20, 2018 | 35.24 |
| Nov 19, 2018 | 35.27 |
| Nov 16, 2018 | 35.45 |
| Nov 15, 2018 | 35.38 |
| Nov 14, 2018 | 35.71 |
| Nov 13, 2018 | 35.88 |
| Nov 12, 2018 | 35.24 |
| Nov 9, 2018 | 35.71 |
| Nov 8, 2018 | 36.00 |
| Nov 7, 2018 | 35.34 |
| Nov 6, 2018 | 35.10 |
| Nov 5, 2018 | 35.21 |
| Nov 2, 2018 | 36.00 |
| Nov 1, 2018 | 35.75 |
| Oct 31, 2018 | 34.97 |
| Oct 29, 2018 | 36.00 |
| Oct 26, 2018 | 36.05 |
| Oct 25, 2018 | 37.25 |
| Oct 22, 2018 | 38.73 |
| Oct 19, 2018 | 38.75 |
| Oct 17, 2018 | 39.13 |
| Oct 12, 2018 | 39.50 |
| Oct 11, 2018 | 38.80 |
| Oct 10, 2018 | 38.40 |
| Oct 9, 2018 | 39.36 |
| Oct 5, 2018 | 39.50 |
| Oct 4, 2018 | 39.30 |
| Oct 3, 2018 | 39.80 |
| Oct 2, 2018 | 39.25 |
| Oct 1, 2018 | 39.55 |
| Sep 28, 2018 | 39.55 |
| Sep 27, 2018 | 39.30 |
| Sep 26, 2018 | 39.45 |
| Sep 25, 2018 | 39.55 |
| Sep 24, 2018 | 40.03 |
| Sep 21, 2018 | 40.25 |
| Sep 20, 2018 | 39.75 |
| Sep 19, 2018 | 39.60 |
| Sep 18, 2018 | 40.00 |
| Sep 17, 2018 | 39.85 |
| Sep 14, 2018 | 39.55 |
| Sep 13, 2018 | 39.95 |
| Sep 12, 2018 | 39.90 |
| Sep 11, 2018 | 40.00 |
| Sep 10, 2018 | 39.70 |
| Sep 7, 2018 | 39.85 |
| Sep 6, 2018 | 40.03 |
| Sep 5, 2018 | 39.90 |
| Sep 4, 2018 | 39.85 |
| Aug 28, 2018 | 39.75 |
| Aug 27, 2018 | 39.80 |
| Aug 24, 2018 | 39.90 |
| Aug 23, 2018 | 39.90 |
| Aug 22, 2018 | 39.95 |
| Aug 20, 2018 | 40.25 |
| Aug 17, 2018 | 40.12 |
| Aug 16, 2018 | 40.03 |
| Aug 15, 2018 | 39.95 |
| Aug 14, 2018 | 40.50 |
| Aug 13, 2018 | 40.37 |
| Aug 10, 2018 | 40.81 |
| Aug 9, 2018 | 40.57 |
| Aug 8, 2018 | 40.45 |
| Aug 7, 2018 | 39.95 |
| Aug 3, 2018 | 40.43 |
| Aug 2, 2018 | 40.00 |
| Aug 1, 2018 | 39.50 |
| Jul 27, 2018 | 39.30 |
| Jul 26, 2018 | 39.20 |
| Jul 25, 2018 | 39.30 |
| Jul 24, 2018 | 39.75 |
| Jul 23, 2018 | 39.75 |
| Jul 19, 2018 | 39.75 |
| Jul 18, 2018 | 39.75 |
| Jul 17, 2018 | 39.91 |
| Jul 16, 2018 | 39.85 |
| Jul 13, 2018 | 39.75 |
| Jul 11, 2018 | 38.85 |
| Jul 10, 2018 | 38.80 |
| Jul 9, 2018 | 39.00 |
| Jul 6, 2018 | 39.00 |
| Jul 5, 2018 | 39.00 |
| Jul 2, 2018 | 38.55 |
| Jun 29, 2018 | 38.65 |
| Jun 27, 2018 | 38.30 |
| Jun 25, 2018 | 38.80 |
| Jun 22, 2018 | 38.15 |
| Jun 21, 2018 | 38.25 |
| Jun 20, 2018 | 38.30 |
| Jun 19, 2018 | 38.30 |
| Jun 13, 2018 | 38.33 |
| Jun 12, 2018 | 37.85 |
| Jun 8, 2018 | 38.45 |
| Jun 7, 2018 | 38.80 |
| Jun 6, 2018 | 38.10 |
| Jun 5, 2018 | 38.80 |
| Jun 1, 2018 | 38.60 |
| May 31, 2018 | 38.00 |
| May 30, 2018 | 38.05 |
| May 25, 2018 | 38.25 |
| May 24, 2018 | 38.99 |
| May 23, 2018 | 38.99 |
| May 22, 2018 | 38.50 |
| May 21, 2018 | 38.75 |
| May 17, 2018 | 38.01 |
| May 14, 2018 | 38.75 |
| May 11, 2018 | 38.76 |
| May 10, 2018 | 38.55 |
| May 9, 2018 | 38.78 |
| May 8, 2018 | 38.00 |
| May 7, 2018 | 37.95 |
| May 4, 2018 | 37.55 |
| May 2, 2018 | 37.76 |
| May 1, 2018 | 37.22 |
| Apr 30, 2018 | 36.85 |
| Apr 27, 2018 | 37.00 |
| Apr 25, 2018 | 36.70 |
| Apr 24, 2018 | 36.80 |
| Apr 23, 2018 | 36.80 |
| Apr 18, 2018 | 37.00 |
| Apr 17, 2018 | 36.45 |
| Apr 16, 2018 | 36.20 |
| Apr 13, 2018 | 36.20 |
| Apr 12, 2018 | 36.10 |
| Apr 11, 2018 | 36.20 |
| Apr 9, 2018 | 36.29 |
| Apr 6, 2018 | 36.50 |
| Apr 5, 2018 | 36.01 |
| Apr 4, 2018 | 36.95 |
| Apr 3, 2018 | 36.00 |
| Apr 2, 2018 | 36.65 |
| Mar 29, 2018 | 36.75 |
| Mar 28, 2018 | 36.50 |
| Mar 27, 2018 | 36.00 |
| Mar 26, 2018 | 36.15 |
| Mar 22, 2018 | 36.15 |
| Mar 20, 2018 | 35.75 |
| Mar 19, 2018 | 36.00 |
| Mar 16, 2018 | 36.00 |
| Mar 15, 2018 | 35.75 |
| Mar 14, 2018 | 35.85 |
| Mar 13, 2018 | 35.85 |
| Mar 12, 2018 | 35.45 |
| Mar 9, 2018 | 35.45 |
| Mar 8, 2018 | 35.45 |
| Mar 7, 2018 | 35.15 |
| Mar 6, 2018 | 35.25 |
| Mar 5, 2018 | 35.50 |
| Mar 2, 2018 | 35.15 |
| Mar 1, 2018 | 35.45 |
| Feb 28, 2018 | 35.35 |
| Feb 27, 2018 | 35.25 |
| Feb 23, 2018 | 35.05 |
| Feb 22, 2018 | 35.05 |
| Feb 21, 2018 | 35.05 |
| Feb 20, 2018 | 35.50 |
| Feb 16, 2018 | 35.00 |
| Feb 15, 2018 | 35.20 |
| Feb 14, 2018 | 35.44 |
| Feb 13, 2018 | 35.05 |
| Feb 12, 2018 | 34.95 |
| Feb 9, 2018 | 34.88 |
| Feb 8, 2018 | 34.65 |
| Feb 7, 2018 | 34.95 |
| Feb 6, 2018 | 34.75 |
| Feb 5, 2018 | 34.75 |
| Feb 2, 2018 | 34.75 |
| Feb 1, 2018 | 34.70 |
| Jan 31, 2018 | 34.69 |
| Jan 30, 2018 | 34.70 |
| Jan 29, 2018 | 34.90 |
| Jan 26, 2018 | 35.00 |
| Jan 25, 2018 | 34.30 |
| Jan 24, 2018 | 35.00 |
| Jan 23, 2018 | 34.85 |
| Jan 22, 2018 | 34.70 |
| Jan 18, 2018 | 34.16 |
| Jan 17, 2018 | 34.40 |
| Jan 16, 2018 | 34.60 |
| Jan 11, 2018 | 34.00 |
| Jan 8, 2018 | 33.95 |
| Jan 5, 2018 | 33.20 |
| Jan 4, 2018 | 33.15 |
| Jan 3, 2018 | 33.67 |
| Jan 2, 2018 | 33.30 |
| Dec 29, 2017 | 34.02 |
| Dec 28, 2017 | 34.00 |
| Dec 26, 2017 | 33.28 |
| Dec 22, 2017 | 33.01 |
| Dec 20, 2017 | 34.62 |
| Dec 19, 2017 | 34.55 |
| Dec 18, 2017 | 32.85 |
| Dec 15, 2017 | 32.90 |
| Dec 14, 2017 | 32.75 |
| Dec 13, 2017 | 32.80 |
| Dec 11, 2017 | 32.79 |
| Dec 8, 2017 | 32.60 |
| Dec 7, 2017 | 33.12 |
| Dec 6, 2017 | 33.10 |
| Dec 5, 2017 | 33.00 |
| Nov 30, 2017 | 34.53 |
| Nov 29, 2017 | 32.50 |
| Nov 28, 2017 | 32.30 |
| Nov 27, 2017 | 33.49 |
| Nov 21, 2017 | 33.30 |
| Nov 20, 2017 | 33.58 |
| Nov 17, 2017 | 34.00 |
| Nov 16, 2017 | 33.75 |
| Nov 14, 2017 | 33.41 |
| Nov 13, 2017 | 33.70 |
| Nov 10, 2017 | 33.45 |
| Nov 8, 2017 | 33.75 |
| Nov 7, 2017 | 33.51 |
| Nov 6, 2017 | 33.91 |
| Nov 3, 2017 | 33.75 |
| Nov 2, 2017 | 33.75 |
| Nov 1, 2017 | 33.75 |
| Oct 31, 2017 | 33.75 |
| Oct 30, 2017 | 33.75 |
| Oct 25, 2017 | 33.76 |
| Oct 23, 2017 | 33.60 |
| Oct 20, 2017 | 33.65 |
| Oct 19, 2017 | 33.50 |
| Oct 18, 2017 | 33.08 |
| Oct 17, 2017 | 33.15 |
| Oct 13, 2017 | 33.00 |
| Oct 12, 2017 | 32.85 |
| Oct 11, 2017 | 33.15 |
| Oct 6, 2017 | 33.15 |
| Oct 5, 2017 | 33.00 |
| Oct 3, 2017 | 33.35 |
| Oct 2, 2017 | 33.16 |
| Sep 29, 2017 | 34.00 |
| Sep 28, 2017 | 33.61 |
| Sep 27, 2017 | 33.75 |
| Sep 26, 2017 | 33.90 |
| Sep 22, 2017 | 34.59 |
| Sep 21, 2017 | 33.40 |
| Sep 20, 2017 | 33.30 |
| Sep 19, 2017 | 33.50 |
| Sep 18, 2017 | 33.15 |
| Sep 15, 2017 | 32.50 |
| Sep 14, 2017 | 33.10 |
| Sep 13, 2017 | 33.90 |
| Sep 12, 2017 | 32.95 |
| Sep 11, 2017 | 32.95 |
| Sep 8, 2017 | 32.50 |
| Sep 7, 2017 | 32.50 |
| Sep 6, 2017 | 32.50 |
| Sep 5, 2017 | 32.50 |
| Sep 1, 2017 | 31.80 |
| Aug 31, 2017 | 31.80 |
| Aug 30, 2017 | 31.70 |
| Aug 29, 2017 | 32.00 |
| Aug 28, 2017 | 31.20 |
| Aug 25, 2017 | 31.60 |
| Aug 24, 2017 | 32.40 |
| Aug 23, 2017 | 32.40 |
| Aug 22, 2017 | 31.60 |
| Aug 21, 2017 | 32.50 |
| Aug 18, 2017 | 31.40 |
| Aug 17, 2017 | 32.50 |
| Aug 16, 2017 | 32.49 |
| Aug 15, 2017 | 32.35 |
| Aug 14, 2017 | 32.25 |
| Aug 10, 2017 | 31.64 |
| Aug 9, 2017 | 32.20 |
| Aug 8, 2017 | 31.90 |
| Aug 4, 2017 | 31.70 |
| Aug 3, 2017 | 31.28 |
| Aug 2, 2017 | 31.17 |
| Aug 1, 2017 | 31.50 |
| Jul 28, 2017 | 31.00 |
| Jul 27, 2017 | 30.55 |
| Jul 26, 2017 | 30.00 |
| Jul 25, 2017 | 29.75 |
| Jul 24, 2017 | 29.80 |
| Jul 21, 2017 | 29.75 |
| Jul 20, 2017 | 29.85 |
| Jul 18, 2017 | 30.00 |
| Jul 14, 2017 | 30.00 |
| Jul 13, 2017 | 30.00 |
| Jul 12, 2017 | 29.95 |
| Jul 11, 2017 | 29.81 |
| Jul 7, 2017 | 29.75 |
| Jul 3, 2017 | 30.00 |
| Jun 30, 2017 | 30.49 |
| Jun 29, 2017 | 29.55 |
| Jun 28, 2017 | 29.60 |
| Jun 27, 2017 | 29.60 |
| Jun 26, 2017 | 29.60 |
| Jun 21, 2017 | 29.75 |
| Jun 20, 2017 | 30.00 |
| Jun 19, 2017 | 30.00 |
| Jun 16, 2017 | 29.70 |
| Jun 15, 2017 | 29.70 |
| Jun 13, 2017 | 29.70 |
| Jun 8, 2017 | 29.99 |
| Jun 7, 2017 | 29.65 |
| Jun 6, 2017 | 30.00 |
| Jun 5, 2017 | 29.70 |
| Jun 2, 2017 | 29.66 |
| Jun 1, 2017 | 29.60 |
| May 31, 2017 | 29.65 |
| May 30, 2017 | 29.60 |
| May 26, 2017 | 29.60 |
| May 25, 2017 | 29.60 |
| May 23, 2017 | 29.75 |
| May 22, 2017 | 29.65 |
| May 19, 2017 | 29.75 |
| May 17, 2017 | 29.75 |
| May 16, 2017 | 30.50 |
| May 15, 2017 | 30.20 |
| May 12, 2017 | 31.10 |
| May 11, 2017 | 31.00 |
| May 9, 2017 | 31.79 |
| May 8, 2017 | 31.00 |
| May 4, 2017 | 31.15 |
| May 3, 2017 | 31.69 |
| May 2, 2017 | 31.60 |
| Apr 26, 2017 | 30.60 |
| Apr 25, 2017 | 30.06 |
| Apr 24, 2017 | 30.00 |
| Apr 21, 2017 | 29.95 |
| Apr 20, 2017 | 29.80 |
| Apr 19, 2017 | 29.85 |
| Apr 13, 2017 | 29.65 |
| Apr 12, 2017 | 30.05 |
| Apr 11, 2017 | 31.60 |
| Apr 7, 2017 | 31.35 |
| Apr 3, 2017 | 31.11 |
| Mar 31, 2017 | 31.74 |
| Mar 30, 2017 | 31.15 |
| Mar 29, 2017 | 32.10 |
| Mar 28, 2017 | 30.25 |
| Mar 27, 2017 | 30.10 |
| Mar 24, 2017 | 30.15 |
| Mar 23, 2017 | 30.16 |
| Mar 22, 2017 | 30.10 |
| Mar 21, 2017 | 30.75 |
| Mar 20, 2017 | 30.65 |
| Mar 17, 2017 | 30.90 |
| Mar 16, 2017 | 30.00 |
| Mar 15, 2017 | 29.85 |
| Mar 14, 2017 | 29.92 |
| Mar 13, 2017 | 30.00 |
| Mar 10, 2017 | 29.75 |
| Mar 9, 2017 | 29.75 |
| Mar 8, 2017 | 29.72 |
| Mar 7, 2017 | 29.65 |
| Mar 6, 2017 | 29.65 |
| Mar 2, 2017 | 29.71 |
| Feb 27, 2017 | 29.75 |
| Feb 24, 2017 | 29.50 |
| Feb 22, 2017 | 29.50 |
| Feb 21, 2017 | 29.55 |
| Feb 17, 2017 | 29.75 |
| Feb 16, 2017 | 29.75 |
| Feb 15, 2017 | 29.50 |
| Feb 13, 2017 | 29.51 |
| Feb 10, 2017 | 29.70 |
| Feb 9, 2017 | 29.50 |
| Feb 8, 2017 | 29.50 |
| Feb 3, 2017 | 29.50 |
| Feb 2, 2017 | 29.40 |
| Feb 1, 2017 | 29.25 |
| Jan 31, 2017 | 29.00 |
| Jan 30, 2017 | 29.30 |
| Jan 27, 2017 | 28.34 |
| Jan 26, 2017 | 29.00 |
| Jan 25, 2017 | 29.00 |
| Jan 23, 2017 | 29.00 |
| Jan 18, 2017 | 29.24 |
| Jan 17, 2017 | 29.50 |
| Jan 13, 2017 | 29.25 |
| Jan 12, 2017 | 29.20 |
| Jan 11, 2017 | 29.30 |
| Jan 10, 2017 | 29.25 |
| Jan 9, 2017 | 29.25 |
| Jan 6, 2017 | 28.65 |
| Jan 5, 2017 | 27.90 |
| Jan 4, 2017 | 27.75 |
| Jan 3, 2017 | 27.60 |
| Dec 30, 2016 | 28.00 |
| Dec 29, 2016 | 28.00 |
| Dec 28, 2016 | 28.40 |
| Dec 27, 2016 | 28.95 |
| Dec 23, 2016 | 28.80 |
| Dec 22, 2016 | 28.99 |
| Dec 21, 2016 | 28.80 |
| Dec 20, 2016 | 28.20 |
| Dec 19, 2016 | 27.85 |
| Dec 16, 2016 | 27.25 |
| Dec 15, 2016 | 28.55 |
| Dec 14, 2016 | 28.55 |
| Dec 13, 2016 | 28.80 |
| Dec 12, 2016 | 29.00 |
| Dec 9, 2016 | 28.95 |
| Dec 8, 2016 | 29.90 |
| Dec 7, 2016 | 29.50 |
| Dec 6, 2016 | 29.75 |
| Dec 5, 2016 | 29.70 |
| Dec 2, 2016 | 26.90 |
| Nov 30, 2016 | 26.50 |
| Nov 29, 2016 | 26.40 |
| Nov 28, 2016 | 26.40 |
| Nov 23, 2016 | 26.06 |
| Nov 22, 2016 | 26.00 |
| Nov 21, 2016 | 26.30 |
| Nov 18, 2016 | 25.63 |
| Nov 16, 2016 | 26.31 |
| Nov 15, 2016 | 26.29 |
| Nov 14, 2016 | 25.50 |
| Nov 11, 2016 | 25.10 |
| Nov 10, 2016 | 25.10 |
| Nov 9, 2016 | 24.83 |
| Nov 8, 2016 | 24.80 |
| Nov 2, 2016 | 24.71 |
| Oct 31, 2016 | 24.75 |
| Oct 28, 2016 | 25.10 |
| Oct 27, 2016 | 24.98 |
| Oct 26, 2016 | 24.75 |
| Oct 25, 2016 | 24.65 |
| Oct 24, 2016 | 24.55 |
| Oct 21, 2016 | 24.52 |
| Oct 20, 2016 | 24.50 |
| Oct 19, 2016 | 24.17 |
| Oct 17, 2016 | 24.03 |
| Oct 14, 2016 | 23.81 |
| Oct 13, 2016 | 24.06 |
| Oct 12, 2016 | 24.10 |
| Oct 10, 2016 | 24.15 |
| Oct 7, 2016 | 24.25 |
| Oct 6, 2016 | 24.36 |
| Oct 5, 2016 | 24.24 |
| Oct 4, 2016 | 24.40 |
| Oct 3, 2016 | 24.47 |
| Sep 29, 2016 | 24.48 |
| Sep 28, 2016 | 24.22 |
| Sep 27, 2016 | 24.34 |
| Sep 26, 2016 | 24.67 |
| Sep 20, 2016 | 24.50 |
| Sep 16, 2016 | 24.20 |
| Sep 15, 2016 | 25.00 |
| Sep 14, 2016 | 24.75 |
| Sep 13, 2016 | 24.75 |
| Sep 12, 2016 | 24.53 |
| Sep 9, 2016 | 24.50 |
| Sep 8, 2016 | 24.38 |
| Sep 7, 2016 | 24.21 |
| Sep 6, 2016 | 24.39 |
| Sep 1, 2016 | 24.31 |
| Aug 31, 2016 | 24.49 |
| Aug 30, 2016 | 24.34 |
| Aug 29, 2016 | 24.49 |
| Aug 26, 2016 | 24.50 |
| Aug 25, 2016 | 24.51 |
| Aug 23, 2016 | 24.20 |
| Aug 22, 2016 | 24.27 |
| Aug 19, 2016 | 24.50 |
| Aug 17, 2016 | 24.37 |
| Aug 16, 2016 | 24.65 |
| Aug 15, 2016 | 24.30 |
| Aug 12, 2016 | 24.30 |
| Aug 10, 2016 | 24.26 |
| Aug 9, 2016 | 24.40 |
| Aug 8, 2016 | 24.40 |
| Aug 5, 2016 | 24.50 |
| Aug 4, 2016 | 24.40 |
| Aug 3, 2016 | 24.44 |
| Aug 2, 2016 | 24.35 |
| Aug 1, 2016 | 24.44 |
| Jul 29, 2016 | 24.65 |
| Jul 28, 2016 | 24.65 |
| Jul 27, 2016 | 24.47 |
| Jul 26, 2016 | 24.45 |
| Jul 25, 2016 | 24.35 |
| Jul 20, 2016 | 24.39 |
| Jul 19, 2016 | 24.38 |
| Jul 14, 2016 | 24.25 |
| Jul 12, 2016 | 24.34 |
| Jul 11, 2016 | 24.57 |
| Jul 7, 2016 | 24.88 |
| Jul 1, 2016 | 25.25 |
| Jun 30, 2016 | 23.95 |
| Jun 29, 2016 | 24.00 |
| Jun 28, 2016 | 23.60 |
| Jun 27, 2016 | 23.60 |
| Jun 24, 2016 | 23.75 |
| Jun 23, 2016 | 24.25 |
| Jun 21, 2016 | 23.90 |
| Jun 20, 2016 | 23.89 |
| Jun 17, 2016 | 23.60 |
| Jun 16, 2016 | 23.60 |
| Jun 14, 2016 | 23.60 |
| Jun 13, 2016 | 23.60 |
| Jun 9, 2016 | 23.89 |
| Jun 7, 2016 | 23.62 |
| Jun 6, 2016 | 23.62 |
| Jun 2, 2016 | 23.68 |
| Jun 1, 2016 | 23.50 |
| May 31, 2016 | 23.61 |
| May 26, 2016 | 23.63 |
| May 25, 2016 | 23.86 |
| May 24, 2016 | 23.87 |
| May 23, 2016 | 23.61 |
| May 19, 2016 | 23.60 |
| May 17, 2016 | 23.60 |
| May 16, 2016 | 23.80 |
| May 13, 2016 | 23.58 |
| May 11, 2016 | 23.74 |
| May 10, 2016 | 23.74 |
| May 9, 2016 | 23.57 |
| May 6, 2016 | 23.75 |
| May 5, 2016 | 23.85 |
| May 3, 2016 | 23.84 |
| Apr 28, 2016 | 23.50 |
| Apr 25, 2016 | 23.35 |
| Apr 22, 2016 | 23.35 |
| Apr 21, 2016 | 23.50 |
| Apr 19, 2016 | 23.30 |
| Apr 18, 2016 | 23.25 |
| Apr 15, 2016 | 23.25 |
| Apr 14, 2016 | 23.00 |
| Apr 13, 2016 | 23.03 |
| Apr 8, 2016 | 23.00 |
| Apr 7, 2016 | 23.00 |
| Apr 6, 2016 | 23.00 |
| Apr 4, 2016 | 23.00 |
| Apr 1, 2016 | 23.00 |
| Mar 31, 2016 | 22.90 |
| Mar 30, 2016 | 22.51 |
| Mar 18, 2016 | 22.80 |
| Mar 16, 2016 | 22.81 |
| Mar 15, 2016 | 22.65 |
| Mar 14, 2016 | 22.62 |
| Mar 9, 2016 | 22.56 |
| Mar 4, 2016 | 22.12 |
| Mar 3, 2016 | 22.18 |
| Feb 29, 2016 | 22.38 |
| Feb 26, 2016 | 22.23 |
| Feb 24, 2016 | 22.50 |
| Feb 22, 2016 | 21.71 |
| Feb 19, 2016 | 21.64 |
| Feb 18, 2016 | 21.60 |
| Feb 17, 2016 | 21.54 |
| Feb 12, 2016 | 21.88 |
| Feb 10, 2016 | 21.68 |
| Feb 9, 2016 | 21.60 |
| Feb 8, 2016 | 22.05 |
| Feb 5, 2016 | 22.35 |
| Feb 4, 2016 | 22.68 |
| Feb 3, 2016 | 22.35 |
| Feb 2, 2016 | 22.43 |
| Feb 1, 2016 | 22.45 |
| Jan 29, 2016 | 22.31 |
| Jan 27, 2016 | 22.50 |
| Jan 26, 2016 | 22.99 |
| Jan 25, 2016 | 22.96 |
| Jan 22, 2016 | 22.28 |
| Jan 21, 2016 | 22.30 |
| Jan 20, 2016 | 22.64 |
| Jan 19, 2016 | 23.00 |
| Jan 15, 2016 | 22.80 |
| Jan 14, 2016 | 22.69 |
| Jan 13, 2016 | 22.56 |
| Jan 11, 2016 | 23.54 |
| Jan 8, 2016 | 23.54 |
| Jan 7, 2016 | 22.64 |
| Jan 6, 2016 | 21.89 |
| Jan 5, 2016 | 22.64 |
| Dec 31, 2015 | 22.64 |
| Dec 30, 2015 | 22.64 |
| Dec 24, 2015 | 22.14 |
| Dec 23, 2015 | 22.65 |
| Dec 18, 2015 | 22.60 |
| Dec 17, 2015 | 22.35 |
| Dec 10, 2015 | 22.00 |
| Dec 9, 2015 | 22.00 |
| Dec 8, 2015 | 22.10 |
| Dec 7, 2015 | 21.91 |
| Dec 3, 2015 | 21.90 |
| Dec 2, 2015 | 22.01 |
| Nov 23, 2015 | 22.40 |
| Nov 18, 2015 | 21.79 |
| Nov 17, 2015 | 21.52 |
| Nov 16, 2015 | 21.23 |
| Nov 12, 2015 | 21.01 |
| Nov 11, 2015 | 21.10 |
| Nov 10, 2015 | 21.95 |
| Nov 9, 2015 | 22.43 |
| Nov 6, 2015 | 21.00 |
| Nov 5, 2015 | 21.50 |
| Nov 4, 2015 | 20.46 |
| Nov 3, 2015 | 20.99 |
| Nov 2, 2015 | 20.90 |
| Oct 30, 2015 | 20.70 |
| Oct 29, 2015 | 20.70 |
| Oct 28, 2015 | 20.63 |
| Oct 27, 2015 | 20.65 |
| Oct 23, 2015 | 20.52 |
| Oct 20, 2015 | 20.25 |
| Oct 15, 2015 | 20.96 |
| Oct 14, 2015 | 20.33 |
| Oct 13, 2015 | 20.30 |
| Oct 12, 2015 | 20.16 |
| Oct 8, 2015 | 20.11 |
| Oct 7, 2015 | 20.05 |
| Oct 6, 2015 | 20.15 |
| Oct 5, 2015 | 20.06 |
| Oct 2, 2015 | 20.06 |
| Sep 30, 2015 | 20.12 |
| Sep 29, 2015 | 20.06 |
| Sep 28, 2015 | 20.14 |
| Sep 25, 2015 | 20.20 |
| Sep 24, 2015 | 20.02 |
| Sep 23, 2015 | 20.25 |
| Sep 22, 2015 | 20.24 |
| Sep 21, 2015 | 20.05 |
| Sep 18, 2015 | 20.40 |
| Sep 17, 2015 | 20.40 |
| Sep 16, 2015 | 20.26 |
| Sep 14, 2015 | 20.00 |
| Sep 11, 2015 | 20.49 |
| Sep 10, 2015 | 20.25 |
| Sep 9, 2015 | 20.00 |
| Sep 8, 2015 | 20.00 |
| Sep 4, 2015 | 20.00 |
| Sep 3, 2015 | 20.04 |
| Sep 2, 2015 | 19.99 |
| Sep 1, 2015 | 20.47 |
| Aug 31, 2015 | 20.88 |
| Aug 28, 2015 | 20.19 |
| Aug 27, 2015 | 20.25 |
| Aug 25, 2015 | 20.00 |
| Aug 24, 2015 | 19.50 |
| Aug 18, 2015 | 20.10 |
| Aug 17, 2015 | 20.01 |
| Aug 14, 2015 | 20.16 |
| Aug 13, 2015 | 20.00 |
| Aug 12, 2015 | 19.80 |
| Aug 11, 2015 | 20.20 |
| Aug 7, 2015 | 20.15 |
| Aug 6, 2015 | 20.20 |
| Aug 5, 2015 | 20.25 |
| Aug 4, 2015 | 20.19 |
| Aug 3, 2015 | 20.00 |
| Jul 31, 2015 | 20.25 |
| Jul 30, 2015 | 19.65 |
| Jul 28, 2015 | 20.40 |
| Jul 27, 2015 | 20.05 |
| Jul 23, 2015 | 20.05 |
| Jul 22, 2015 | 19.66 |
| Jul 21, 2015 | 20.04 |
| Jul 20, 2015 | 20.14 |
| Jul 15, 2015 | 20.00 |
| Jul 14, 2015 | 20.65 |
| Jul 13, 2015 | 19.88 |
| Jul 9, 2015 | 20.18 |
| Jul 8, 2015 | 20.34 |
| Jul 6, 2015 | 20.18 |
| Jul 1, 2015 | 21.00 |
| Jun 30, 2015 | 20.99 |
| Jun 29, 2015 | 21.00 |
| Jun 26, 2015 | 21.83 |
| Jun 25, 2015 | 21.42 |
| Jun 24, 2015 | 21.51 |
| Jun 23, 2015 | 21.72 |
| Jun 22, 2015 | 21.66 |
| Jun 19, 2015 | 20.23 |
| Jun 18, 2015 | 21.31 |
| Jun 17, 2015 | 20.98 |
| Jun 16, 2015 | 20.50 |
| Jun 15, 2015 | 20.20 |
| Jun 12, 2015 | 20.00 |
| Jun 11, 2015 | 20.45 |
| Jun 2, 2015 | 20.12 |
| Jun 1, 2015 | 20.11 |
| May 29, 2015 | 22.40 |
| May 28, 2015 | 20.00 |
| May 27, 2015 | 19.69 |
| May 26, 2015 | 20.00 |
| May 22, 2015 | 19.82 |
| May 21, 2015 | 19.79 |
| May 20, 2015 | 19.82 |
| May 19, 2015 | 19.80 |
| May 18, 2015 | 19.71 |
| May 15, 2015 | 19.64 |
| May 13, 2015 | 19.71 |
| May 12, 2015 | 19.26 |
| May 11, 2015 | 19.60 |
| May 8, 2015 | 19.98 |
| May 7, 2015 | 20.01 |
| May 6, 2015 | 19.94 |
| May 5, 2015 | 19.78 |
| May 4, 2015 | 19.81 |
| May 1, 2015 | 19.86 |
| Apr 30, 2015 | 19.60 |
| Apr 29, 2015 | 19.86 |
| Apr 28, 2015 | 19.87 |
| Apr 27, 2015 | 19.55 |
| Apr 24, 2015 | 19.50 |
| Apr 22, 2015 | 19.88 |
| Apr 21, 2015 | 19.89 |
| Apr 20, 2015 | 19.70 |
| Apr 17, 2015 | 19.50 |
| Apr 16, 2015 | 19.55 |
| Apr 15, 2015 | 19.50 |
| Apr 10, 2015 | 19.56 |
| Apr 9, 2015 | 19.65 |
| Apr 8, 2015 | 19.50 |
| Apr 6, 2015 | 19.72 |
| Apr 1, 2015 | 19.66 |
| Mar 30, 2015 | 19.65 |
| Mar 27, 2015 | 19.15 |
| Mar 26, 2015 | 19.57 |
| Mar 24, 2015 | 19.65 |
| Mar 18, 2015 | 19.25 |
| Mar 17, 2015 | 19.44 |
| Mar 16, 2015 | 19.49 |
| Mar 13, 2015 | 18.95 |
| Mar 11, 2015 | 18.98 |
| Mar 10, 2015 | 18.95 |
| Mar 9, 2015 | 19.42 |
| Mar 5, 2015 | 18.95 |
| Mar 4, 2015 | 19.80 |
| Mar 3, 2015 | 19.00 |
| Mar 2, 2015 | 19.85 |
| Feb 27, 2015 | 19.00 |
| Feb 25, 2015 | 18.95 |
| Feb 24, 2015 | 18.85 |
| Feb 18, 2015 | 18.90 |
| Feb 13, 2015 | 18.90 |
| Feb 12, 2015 | 18.86 |
| Feb 11, 2015 | 18.88 |
| Feb 10, 2015 | 18.88 |
| Feb 9, 2015 | 18.52 |
| Feb 4, 2015 | 18.74 |
| Feb 3, 2015 | 18.50 |
| Feb 2, 2015 | 18.50 |
| Jan 30, 2015 | 18.36 |
| Jan 28, 2015 | 18.36 |
| Jan 27, 2015 | 18.30 |
| Jan 26, 2015 | 18.17 |
| Jan 22, 2015 | 18.36 |
| Jan 21, 2015 | 18.36 |
| Jan 20, 2015 | 18.36 |
| Jan 16, 2015 | 18.35 |
| Jan 15, 2015 | 18.10 |
| Jan 14, 2015 | 18.00 |
| Jan 13, 2015 | 18.35 |
| Jan 12, 2015 | 18.03 |
| Jan 9, 2015 | 18.25 |
| Jan 8, 2015 | 18.02 |
| Jan 7, 2015 | 18.03 |
| Jan 6, 2015 | 18.14 |
| Jan 5, 2015 | 18.11 |
| Dec 29, 2014 | 18.85 |
| Dec 26, 2014 | 18.06 |
| Dec 24, 2014 | 18.20 |
| Dec 22, 2014 | 18.20 |
| Dec 19, 2014 | 18.93 |
| Dec 18, 2014 | 18.17 |
| Dec 17, 2014 | 17.89 |
| Dec 16, 2014 | 18.10 |
| Dec 15, 2014 | 17.95 |
| Dec 12, 2014 | 18.22 |
| Dec 11, 2014 | 18.30 |
| Dec 9, 2014 | 18.30 |
| Dec 8, 2014 | 18.30 |
| Dec 5, 2014 | 18.40 |
| Dec 4, 2014 | 18.75 |
| Dec 3, 2014 | 18.40 |
| Dec 1, 2014 | 18.26 |
| Nov 28, 2014 | 18.88 |
| Nov 26, 2014 | 18.20 |
| Nov 24, 2014 | 18.55 |
| Nov 20, 2014 | 18.75 |
| Nov 19, 2014 | 18.70 |
| Nov 18, 2014 | 18.32 |
| Nov 17, 2014 | 17.99 |
| Nov 14, 2014 | 17.90 |
| Nov 11, 2014 | 17.86 |
| Oct 31, 2014 | 17.85 |
| Oct 29, 2014 | 17.95 |
| Oct 28, 2014 | 17.51 |
| Oct 27, 2014 | 17.80 |
| Oct 24, 2014 | 17.77 |
| Oct 23, 2014 | 17.48 |
| Oct 22, 2014 | 17.70 |
| Oct 20, 2014 | 17.50 |
| Oct 17, 2014 | 17.60 |
| Oct 16, 2014 | 17.55 |
| Oct 15, 2014 | 17.50 |
| Oct 14, 2014 | 17.60 |
| Oct 13, 2014 | 17.70 |
| Oct 10, 2014 | 17.83 |
| Oct 9, 2014 | 17.88 |
| Oct 8, 2014 | 17.92 |
| Oct 7, 2014 | 17.60 |
| Oct 6, 2014 | 17.70 |
| Oct 2, 2014 | 18.02 |
| Oct 1, 2014 | 17.97 |
| Sep 30, 2014 | 17.81 |
| Sep 29, 2014 | 17.62 |
| Sep 26, 2014 | 17.75 |
| Sep 23, 2014 | 17.90 |
| Sep 19, 2014 | 18.00 |
| Sep 18, 2014 | 17.97 |
| Sep 17, 2014 | 17.77 |
| Sep 16, 2014 | 17.85 |
| Sep 15, 2014 | 17.58 |
| Sep 11, 2014 | 18.75 |
| Sep 10, 2014 | 18.01 |
| Sep 9, 2014 | 17.52 |
| Sep 8, 2014 | 17.97 |
| Sep 2, 2014 | 17.95 |
| Aug 29, 2014 | 18.73 |
| Aug 28, 2014 | 18.55 |
| Aug 27, 2014 | 18.74 |
| Aug 26, 2014 | 18.72 |
| Aug 25, 2014 | 18.50 |
| Aug 22, 2014 | 18.46 |
| Aug 21, 2014 | 18.00 |
| Aug 20, 2014 | 18.00 |
| Aug 19, 2014 | 17.98 |
| Aug 18, 2014 | 18.00 |
| Aug 15, 2014 | 18.04 |
| Aug 14, 2014 | 17.85 |
| Aug 13, 2014 | 18.74 |
| Aug 12, 2014 | 17.77 |
| Aug 11, 2014 | 18.00 |
| Aug 8, 2014 | 18.54 |
| Aug 7, 2014 | 18.74 |
| Aug 6, 2014 | 18.50 |
| Aug 5, 2014 | 18.74 |
| Aug 4, 2014 | 18.72 |
| Aug 1, 2014 | 18.54 |
| Jul 31, 2014 | 18.01 |
| Jul 30, 2014 | 18.24 |
| Jul 29, 2014 | 17.55 |
| Jul 25, 2014 | 17.41 |
| Jul 22, 2014 | 17.50 |
| Jul 21, 2014 | 17.09 |
| Jul 18, 2014 | 17.26 |
| Jul 17, 2014 | 17.25 |
| Jul 16, 2014 | 17.31 |
| Jul 14, 2014 | 17.36 |
| Jul 11, 2014 | 17.50 |
| Jul 10, 2014 | 17.30 |
| Jul 8, 2014 | 17.30 |
| Jul 7, 2014 | 17.50 |
| Jul 2, 2014 | 17.40 |
| Jun 30, 2014 | 17.49 |
| Jun 26, 2014 | 17.51 |
| Jun 24, 2014 | 17.50 |
| Jun 20, 2014 | 17.49 |
| Jun 17, 2014 | 17.50 |
| Jun 13, 2014 | 17.40 |
| Jun 12, 2014 | 17.31 |
| Jun 11, 2014 | 17.35 |
| Jun 9, 2014 | 17.25 |
| Jun 6, 2014 | 17.26 |
| Jun 4, 2014 | 17.31 |
| Jun 3, 2014 | 17.27 |
| Jun 2, 2014 | 17.24 |
| May 30, 2014 | 17.20 |
| May 29, 2014 | 17.10 |
| May 28, 2014 | 17.00 |
| May 27, 2014 | 17.04 |
| May 23, 2014 | 17.04 |
| May 22, 2014 | 17.02 |
| May 21, 2014 | 17.06 |
| May 15, 2014 | 16.96 |
| May 14, 2014 | 17.11 |
| May 13, 2014 | 17.30 |
| May 7, 2014 | 16.83 |
| May 5, 2014 | 16.72 |
| May 2, 2014 | 16.72 |
| May 1, 2014 | 17.21 |
| Apr 29, 2014 | 17.28 |
| Apr 28, 2014 | 17.28 |
| Apr 23, 2014 | 16.76 |
| Apr 22, 2014 | 17.21 |
| Apr 21, 2014 | 17.25 |
| Apr 17, 2014 | 17.26 |
| Apr 16, 2014 | 17.26 |
| Apr 14, 2014 | 17.30 |
| Apr 11, 2014 | 17.30 |
| Apr 10, 2014 | 17.25 |
| Apr 8, 2014 | 17.25 |
| Apr 7, 2014 | 17.25 |
| Apr 4, 2014 | 17.40 |
| Apr 2, 2014 | 17.25 |
| Apr 1, 2014 | 17.15 |
| Mar 31, 2014 | 17.30 |
| Mar 28, 2014 | 17.45 |
| Mar 26, 2014 | 17.40 |
| Mar 25, 2014 | 17.35 |
| Mar 21, 2014 | 17.40 |
| Mar 20, 2014 | 17.45 |
| Mar 19, 2014 | 17.25 |
| Mar 18, 2014 | 17.15 |
| Mar 17, 2014 | 17.10 |
| Mar 14, 2014 | 17.12 |
| Mar 12, 2014 | 17.18 |
| Mar 11, 2014 | 17.23 |
| Mar 10, 2014 | 17.21 |
| Mar 7, 2014 | 17.21 |
| Mar 6, 2014 | 17.25 |
| Mar 5, 2014 | 17.14 |
| Mar 4, 2014 | 17.21 |
| Mar 3, 2014 | 17.23 |
| Feb 28, 2014 | 17.15 |
| Feb 27, 2014 | 17.15 |
| Feb 26, 2014 | 17.18 |
| Feb 25, 2014 | 17.17 |
| Feb 24, 2014 | 17.17 |
| Feb 21, 2014 | 17.15 |
| Feb 20, 2014 | 17.21 |
| Feb 19, 2014 | 17.15 |
| Feb 18, 2014 | 17.21 |
| Feb 14, 2014 | 17.00 |
| Feb 11, 2014 | 17.00 |
| Feb 10, 2014 | 16.87 |
| Feb 7, 2014 | 16.85 |
| Feb 6, 2014 | 17.00 |
| Feb 4, 2014 | 16.75 |
| Feb 3, 2014 | 17.11 |
| Jan 31, 2014 | 16.85 |
| Jan 30, 2014 | 16.95 |
| Jan 29, 2014 | 16.80 |
| Jan 27, 2014 | 16.87 |
| Jan 24, 2014 | 16.82 |
| Jan 23, 2014 | 16.80 |
| Jan 22, 2014 | 16.90 |
| Jan 21, 2014 | 16.86 |
| Jan 17, 2014 | 16.85 |
| Jan 16, 2014 | 16.87 |
| Jan 15, 2014 | 16.90 |
| Jan 13, 2014 | 16.86 |
| Jan 9, 2014 | 16.85 |
| Jan 8, 2014 | 16.86 |
| Jan 7, 2014 | 16.85 |
| Jan 6, 2014 | 16.86 |
| Jan 3, 2014 | 16.90 |
| Jan 2, 2014 | 16.90 |
| Dec 31, 2013 | 16.90 |
| Dec 30, 2013 | 16.88 |
| Dec 27, 2013 | 16.75 |
| Dec 26, 2013 | 16.65 |
| Dec 23, 2013 | 16.91 |
| Dec 20, 2013 | 16.87 |
| Dec 19, 2013 | 16.85 |
| Dec 18, 2013 | 16.85 |
| Dec 17, 2013 | 16.99 |
| Dec 16, 2013 | 16.85 |
| Dec 13, 2013 | 16.99 |
| Dec 12, 2013 | 16.82 |
| Dec 11, 2013 | 16.71 |
| Dec 10, 2013 | 16.83 |
| Dec 9, 2013 | 16.86 |
| Dec 6, 2013 | 16.90 |
| Dec 5, 2013 | 16.94 |
| Dec 4, 2013 | 17.00 |
| Dec 3, 2013 | 17.02 |
| Dec 2, 2013 | 17.22 |
| Nov 27, 2013 | 16.85 |
| Nov 26, 2013 | 16.85 |
| Nov 25, 2013 | 16.85 |
| Nov 22, 2013 | 16.77 |
| Nov 21, 2013 | 16.76 |
| Nov 20, 2013 | 16.85 |
| Nov 19, 2013 | 16.75 |
| Nov 18, 2013 | 16.70 |
| Nov 15, 2013 | 16.84 |
| Nov 14, 2013 | 16.80 |
| Nov 13, 2013 | 16.68 |
| Nov 8, 2013 | 16.59 |
| Nov 7, 2013 | 16.70 |
| Nov 6, 2013 | 16.80 |
| Nov 5, 2013 | 16.86 |
| Nov 4, 2013 | 16.85 |
| Nov 1, 2013 | 16.18 |
| Oct 31, 2013 | 16.04 |
| Oct 30, 2013 | 16.09 |
| Oct 29, 2013 | 16.56 |
| Oct 25, 2013 | 16.21 |
| Oct 24, 2013 | 15.83 |
| Oct 23, 2013 | 15.51 |
| Oct 22, 2013 | 15.50 |
| Oct 18, 2013 | 15.60 |
| Oct 17, 2013 | 15.60 |
| Oct 15, 2013 | 15.73 |
| Oct 14, 2013 | 15.09 |
| Oct 11, 2013 | 15.42 |
| Oct 10, 2013 | 15.45 |
| Oct 9, 2013 | 15.25 |
| Oct 8, 2013 | 15.12 |
| Oct 7, 2013 | 15.19 |
| Oct 4, 2013 | 15.35 |
| Oct 3, 2013 | 15.40 |
| Oct 2, 2013 | 15.35 |
| Oct 1, 2013 | 15.11 |
| Sep 30, 2013 | 15.11 |
| Sep 27, 2013 | 15.11 |
| Sep 26, 2013 | 15.26 |
| Sep 25, 2013 | 15.37 |
| Sep 24, 2013 | 15.14 |
| Sep 23, 2013 | 15.12 |
| Sep 20, 2013 | 15.02 |
| Sep 19, 2013 | 15.64 |
| Sep 18, 2013 | 15.55 |
| Sep 17, 2013 | 15.50 |
| Sep 16, 2013 | 15.34 |
| Sep 13, 2013 | 15.30 |
| Sep 12, 2013 | 15.20 |
| Sep 11, 2013 | 15.15 |
| Sep 10, 2013 | 15.15 |
| Sep 9, 2013 | 15.21 |
| Sep 6, 2013 | 15.28 |
| Sep 5, 2013 | 15.20 |
| Sep 4, 2013 | 15.15 |
| Sep 3, 2013 | 15.00 |
| Aug 29, 2013 | 15.00 |
| Aug 28, 2013 | 15.00 |
| Aug 27, 2013 | 14.95 |
| Aug 26, 2013 | 15.07 |
| Aug 23, 2013 | 14.90 |
| Aug 22, 2013 | 14.95 |
| Aug 21, 2013 | 14.93 |
| Aug 20, 2013 | 15.00 |
| Aug 15, 2013 | 14.96 |
| Aug 14, 2013 | 15.05 |
| Aug 13, 2013 | 15.05 |
| Aug 12, 2013 | 15.49 |
| Aug 9, 2013 | 14.55 |
| Aug 8, 2013 | 14.65 |
| Aug 6, 2013 | 14.56 |
| Aug 5, 2013 | 14.57 |
| Aug 2, 2013 | 14.49 |
| Jul 31, 2013 | 14.25 |
| Jul 30, 2013 | 14.18 |
| Jul 29, 2013 | 14.24 |
| Jul 24, 2013 | 14.22 |
| Jul 23, 2013 | 14.25 |
| Jul 22, 2013 | 13.99 |
| Jul 17, 2013 | 13.73 |
| Jul 16, 2013 | 13.73 |
| Jul 15, 2013 | 13.70 |
| Jul 12, 2013 | 13.78 |
| Jul 10, 2013 | 13.77 |
| Jul 9, 2013 | 13.50 |
| Jul 8, 2013 | 13.60 |
| Jul 5, 2013 | 13.74 |
| Jul 3, 2013 | 13.75 |
| Jul 2, 2013 | 13.75 |
| Jul 1, 2013 | 13.77 |
| Jun 28, 2013 | 13.76 |
| Jun 27, 2013 | 13.40 |
| Jun 25, 2013 | 13.60 |
| Jun 24, 2013 | 13.60 |
| Jun 21, 2013 | 13.58 |
| Jun 19, 2013 | 13.65 |
| Jun 18, 2013 | 13.68 |
| Jun 14, 2013 | 13.90 |
| Jun 13, 2013 | 13.76 |
| Jun 11, 2013 | 13.88 |
| Jun 10, 2013 | 13.90 |
| Jun 7, 2013 | 13.75 |
| Jun 6, 2013 | 13.31 |
| Jun 5, 2013 | 13.26 |
| Jun 4, 2013 | 13.23 |
| Jun 3, 2013 | 13.15 |
| May 31, 2013 | 13.99 |
| May 30, 2013 | 13.09 |
| May 29, 2013 | 13.15 |
| May 28, 2013 | 13.50 |
| May 24, 2013 | 13.94 |
| May 23, 2013 | 12.77 |
| May 22, 2013 | 12.74 |
| May 21, 2013 | 12.97 |
| May 20, 2013 | 12.67 |
| May 17, 2013 | 12.60 |
| May 16, 2013 | 12.61 |
| May 15, 2013 | 12.75 |
| May 14, 2013 | 12.80 |
| May 10, 2013 | 12.84 |
| May 9, 2013 | 12.90 |
| May 8, 2013 | 12.76 |
| May 7, 2013 | 12.75 |
| May 6, 2013 | 12.83 |
| May 3, 2013 | 12.85 |
| May 2, 2013 | 12.65 |
| May 1, 2013 | 12.66 |
| Apr 30, 2013 | 12.48 |
| Apr 29, 2013 | 12.50 |
| Apr 26, 2013 | 12.46 |
| Apr 25, 2013 | 12.68 |
| Apr 24, 2013 | 12.65 |
| Apr 22, 2013 | 12.60 |
| Apr 19, 2013 | 12.60 |
| Apr 18, 2013 | 12.70 |
| Apr 17, 2013 | 12.74 |
| Apr 16, 2013 | 13.03 |
| Apr 15, 2013 | 12.66 |
| Apr 12, 2013 | 12.70 |
| Apr 11, 2013 | 12.71 |
| Apr 10, 2013 | 12.71 |
| Apr 9, 2013 | 12.74 |
| Apr 8, 2013 | 12.50 |
| Apr 5, 2013 | 12.65 |
| Apr 4, 2013 | 12.50 |
| Apr 3, 2013 | 12.75 |
| Mar 28, 2013 | 12.66 |
| Mar 27, 2013 | 12.70 |
| Mar 26, 2013 | 12.96 |
| Mar 22, 2013 | 12.62 |
| Mar 20, 2013 | 13.00 |
| Mar 19, 2013 | 13.06 |
| Mar 18, 2013 | 12.98 |
| Mar 15, 2013 | 13.00 |
| Mar 14, 2013 | 13.00 |
| Mar 13, 2013 | 13.00 |
| Mar 8, 2013 | 12.75 |
| Mar 7, 2013 | 12.79 |
| Mar 5, 2013 | 12.75 |
| Mar 1, 2013 | 12.75 |
| Feb 27, 2013 | 12.70 |
| Feb 26, 2013 | 12.65 |
| Feb 25, 2013 | 12.70 |
| Feb 22, 2013 | 12.65 |
| Feb 21, 2013 | 12.65 |
| Feb 20, 2013 | 12.85 |
| Feb 14, 2013 | 13.37 |
| Feb 13, 2013 | 12.81 |
| Feb 12, 2013 | 12.75 |
| Feb 11, 2013 | 12.75 |
| Feb 8, 2013 | 12.97 |
| Feb 7, 2013 | 12.50 |
| Feb 6, 2013 | 12.80 |
| Feb 5, 2013 | 12.90 |
| Feb 1, 2013 | 12.25 |
| Jan 31, 2013 | 12.05 |
| Jan 30, 2013 | 11.79 |
| Jan 29, 2013 | 11.80 |
| Jan 28, 2013 | 11.89 |
| Jan 25, 2013 | 11.83 |
| Jan 23, 2013 | 11.65 |
| Jan 22, 2013 | 11.05 |
| Jan 18, 2013 | 10.94 |
| Jan 17, 2013 | 10.80 |
| Jan 16, 2013 | 10.79 |
| Jan 15, 2013 | 10.75 |
| Jan 14, 2013 | 10.75 |
| Jan 11, 2013 | 10.65 |
| Jan 10, 2013 | 10.64 |
| Jan 9, 2013 | 10.60 |
| Jan 7, 2013 | 10.40 |
| Jan 4, 2013 | 10.60 |
| Jan 3, 2013 | 10.60 |
| Jan 2, 2013 | 10.50 |
| Dec 28, 2012 | 10.40 |
| Dec 27, 2012 | 10.50 |
| Dec 26, 2012 | 10.50 |
| Dec 24, 2012 | 10.40 |
| Dec 21, 2012 | 10.40 |
| Dec 19, 2012 | 10.35 |
| Dec 18, 2012 | 10.32 |
| Dec 17, 2012 | 10.35 |
| Dec 12, 2012 | 10.31 |
| Dec 11, 2012 | 10.26 |
| Dec 6, 2012 | 10.21 |
| Dec 5, 2012 | 10.40 |
| Dec 4, 2012 | 10.40 |
| Dec 3, 2012 | 10.23 |
| Nov 23, 2012 | 10.16 |
| Nov 21, 2012 | 10.16 |
| Nov 20, 2012 | 10.25 |
| Nov 16, 2012 | 10.15 |
| Nov 15, 2012 | 10.10 |
| Nov 14, 2012 | 10.05 |
| Nov 13, 2012 | 10.12 |
| Nov 12, 2012 | 10.10 |
| Nov 8, 2012 | 10.26 |
| Nov 5, 2012 | 10.25 |
| Nov 2, 2012 | 10.35 |
| Nov 1, 2012 | 10.35 |
| Oct 31, 2012 | 10.25 |
| Oct 26, 2012 | 10.15 |
| Oct 25, 2012 | 10.15 |
| Oct 24, 2012 | 10.14 |
| Oct 23, 2012 | 10.17 |
| Oct 22, 2012 | 10.23 |
| Oct 18, 2012 | 10.15 |
| Oct 17, 2012 | 10.19 |
| Oct 16, 2012 | 10.19 |
| Oct 15, 2012 | 10.10 |
| Oct 10, 2012 | 10.15 |
| Oct 9, 2012 | 10.14 |
| Oct 8, 2012 | 10.20 |
| Oct 5, 2012 | 10.19 |
| Oct 4, 2012 | 10.18 |
| Oct 3, 2012 | 10.17 |
| Oct 2, 2012 | 10.19 |
| Sep 28, 2012 | 10.14 |
| Sep 27, 2012 | 10.14 |
| Sep 26, 2012 | 10.13 |
| Sep 25, 2012 | 10.15 |
| Sep 21, 2012 | 10.10 |
| Sep 20, 2012 | 10.18 |
| Sep 19, 2012 | 10.15 |
| Sep 18, 2012 | 10.15 |
| Sep 17, 2012 | 10.13 |
| Sep 14, 2012 | 10.10 |
| Sep 13, 2012 | 10.19 |
| Sep 12, 2012 | 10.19 |
| Sep 11, 2012 | 10.19 |
| Sep 10, 2012 | 10.16 |
| Sep 7, 2012 | 10.10 |
| Sep 6, 2012 | 10.10 |
| Sep 5, 2012 | 10.10 |
| Sep 4, 2012 | 10.16 |
| Aug 31, 2012 | 10.20 |
| Aug 29, 2012 | 10.40 |
| Aug 28, 2012 | 10.35 |
| Aug 27, 2012 | 10.19 |
| Aug 24, 2012 | 10.06 |
| Aug 23, 2012 | 10.23 |
| Aug 17, 2012 | 9.49 |
| Aug 16, 2012 | 9.25 |
| Aug 15, 2012 | 9.12 |
| Aug 10, 2012 | 9.00 |
| Aug 9, 2012 | 8.50 |
| Aug 6, 2012 | 8.20 |
| Jul 31, 2012 | 9.00 |
| Jul 26, 2012 | 9.10 |
| Jul 25, 2012 | 9.10 |
| Jul 18, 2012 | 8.06 |
| Jul 13, 2012 | 8.00 |
| Jul 3, 2012 | 7.75 |
| Jun 29, 2012 | 7.74 |
| Jun 20, 2012 | 7.70 |
| Jun 19, 2012 | 7.75 |
| Jun 15, 2012 | 7.75 |
| Jun 13, 2012 | 7.70 |
| Jun 12, 2012 | 7.70 |
| Jun 8, 2012 | 7.89 |
| Jun 7, 2012 | 7.80 |
| Jun 6, 2012 | 7.80 |
| Jun 4, 2012 | 7.80 |
| May 30, 2012 | 7.80 |
| May 7, 2012 | 7.85 |
| May 3, 2012 | 7.90 |
| May 2, 2012 | 7.80 |
| May 1, 2012 | 7.80 |
| Apr 16, 2012 | 7.50 |
| Apr 11, 2012 | 7.50 |
| Apr 10, 2012 | 7.37 |
| Mar 22, 2012 | 7.50 |
| Mar 16, 2012 | 7.50 |
| Mar 13, 2012 | 7.37 |
| Mar 8, 2012 | 7.89 |
| Mar 7, 2012 | 7.40 |
| Mar 1, 2012 | 7.42 |
| Feb 23, 2012 | 7.42 |
| Feb 14, 2012 | 7.42 |
| Feb 3, 2012 | 7.90 |
| Jan 31, 2012 | 7.90 |
| Jan 30, 2012 | 7.90 |
| Jan 25, 2012 | 7.10 |
| Jan 24, 2012 | 7.50 |
| Jan 11, 2012 | 7.10 |
| Jan 9, 2012 | 7.10 |
| Dec 30, 2011 | 7.50 |
| Dec 29, 2011 | 7.10 |
| Dec 20, 2011 | 7.02 |
| Dec 8, 2011 | 7.01 |
| Dec 7, 2011 | 7.01 |
| Dec 5, 2011 | 7.11 |
| Dec 1, 2011 | 7.00 |
| Nov 28, 2011 | 7.11 |
| Nov 23, 2011 | 7.00 |
| Nov 22, 2011 | 7.00 |
| Nov 21, 2011 | 7.00 |
| Nov 18, 2011 | 7.10 |
| Nov 16, 2011 | 7.00 |
| Nov 10, 2011 | 6.50 |
| Nov 7, 2011 | 6.25 |
| Oct 14, 2011 | 7.10 |
| Oct 13, 2011 | 6.40 |
| Oct 12, 2011 | 6.40 |
| Sep 20, 2011 | 6.50 |
| Aug 31, 2011 | 6.50 |
| Aug 30, 2011 | 6.60 |
| Aug 25, 2011 | 6.60 |
| Aug 23, 2011 | 6.70 |
| Aug 19, 2011 | 6.61 |
| Aug 15, 2011 | 6.60 |
| Aug 10, 2011 | 6.60 |
| Aug 8, 2011 | 6.65 |
| Aug 4, 2011 | 6.65 |
| Jul 20, 2011 | 6.60 |
| Jul 18, 2011 | 6.60 |
| Jun 16, 2011 | 6.50 |
| Jun 15, 2011 | 6.55 |
| Jun 10, 2011 | 6.58 |
| Jun 9, 2011 | 6.61 |
| Jun 8, 2011 | 6.57 |
| Jun 2, 2011 | 7.10 |
| May 26, 2011 | 6.60 |
| May 25, 2011 | 6.70 |
| May 24, 2011 | 6.60 |
| May 23, 2011 | 6.65 |
| May 19, 2011 | 6.80 |
| May 18, 2011 | 6.80 |
| May 17, 2011 | 6.80 |
| May 10, 2011 | 6.75 |
| Apr 27, 2011 | 7.00 |
| Apr 25, 2011 | 7.00 |
| Apr 21, 2011 | 6.85 |
| Apr 19, 2011 | 6.85 |
| Apr 15, 2011 | 7.00 |
| Apr 14, 2011 | 7.00 |
| Apr 13, 2011 | 7.01 |
| Apr 4, 2011 | 7.00 |
| Mar 31, 2011 | 7.50 |
| Mar 28, 2011 | 7.50 |
| Mar 23, 2011 | 7.49 |
| Mar 8, 2011 | 7.05 |
| Mar 7, 2011 | 7.05 |
| Mar 3, 2011 | 7.50 |
| Feb 25, 2011 | 7.10 |
| Feb 23, 2011 | 7.12 |
| Feb 14, 2011 | 7.50 |
| Feb 11, 2011 | 7.50 |
| Feb 10, 2011 | 7.30 |
| Feb 9, 2011 | 7.10 |
| Feb 7, 2011 | 6.50 |
| Feb 4, 2011 | 6.50 |
| Feb 3, 2011 | 5.00 |
| Feb 2, 2011 | 4.80 |
| Jan 14, 2011 | 5.00 |
| Jan 11, 2011 | 5.00 |
| Jan 4, 2011 | 4.75 |
| Dec 31, 2010 | 4.80 |
| Dec 29, 2010 | 4.80 |
| Dec 28, 2010 | 4.90 |
| Dec 27, 2010 | 5.00 |
| Dec 22, 2010 | 4.75 |
| Dec 20, 2010 | 4.80 |
| Dec 17, 2010 | 4.80 |
| Dec 16, 2010 | 4.80 |
| Dec 14, 2010 | 4.80 |
| Dec 3, 2010 | 4.80 |
| Nov 23, 2010 | 4.80 |
| Nov 19, 2010 | 4.80 |
| Nov 18, 2010 | 4.90 |
| Nov 4, 2010 | 4.90 |
| Oct 21, 2010 | 4.80 |
| Oct 7, 2010 | 5.00 |
| Sep 29, 2010 | 5.00 |
| Sep 23, 2010 | 5.00 |
| Sep 17, 2010 | 5.10 |
| Sep 8, 2010 | 5.00 |
| Sep 2, 2010 | 5.00 |
| Aug 26, 2010 | 5.00 |
| Aug 23, 2010 | 5.00 |
| Aug 19, 2010 | 5.00 |
| Aug 12, 2010 | 5.00 |
| Aug 11, 2010 | 5.00 |
| Aug 9, 2010 | 5.00 |
| Jul 30, 2010 | 5.00 |
| Jul 26, 2010 | 5.00 |
| Jul 21, 2010 | 5.00 |
| Jul 20, 2010 | 5.00 |
| Jul 15, 2010 | 5.25 |
| Jul 7, 2010 | 5.00 |
| Jul 6, 2010 | 5.00 |
| Jun 30, 2010 | 5.00 |
| Jun 29, 2010 | 5.00 |
| Jun 28, 2010 | 5.25 |
| Jun 25, 2010 | 5.00 |
| Jun 10, 2010 | 5.00 |
| Jun 9, 2010 | 5.00 |
| Jun 3, 2010 | 5.00 |
| May 25, 2010 | 5.00 |
| May 17, 2010 | 5.10 |
| May 14, 2010 | 5.01 |
| May 10, 2010 | 5.10 |
| May 5, 2010 | 5.50 |
| Apr 28, 2010 | 5.05 |
| Apr 20, 2010 | 7.00 |
| Apr 19, 2010 | 6.95 |
| Apr 16, 2010 | 6.00 |
| Apr 13, 2010 | 6.00 |
| Apr 12, 2010 | 6.00 |
| Apr 9, 2010 | 6.40 |
| Apr 8, 2010 | 5.45 |
| Apr 7, 2010 | 5.00 |
| Apr 5, 2010 | 4.95 |
| Mar 31, 2010 | 4.50 |
| Mar 30, 2010 | 4.80 |
| Mar 24, 2010 | 4.70 |
| Mar 17, 2010 | 4.70 |
| Mar 9, 2010 | 4.50 |
| Mar 5, 2010 | 4.70 |
| Feb 26, 2010 | 4.11 |
| Feb 24, 2010 | 4.10 |
| Feb 23, 2010 | 4.05 |
| Feb 22, 2010 | 4.00 |
| Feb 17, 2010 | 3.98 |
| Feb 16, 2010 | 3.98 |
| Feb 11, 2010 | 4.01 |
| Feb 10, 2010 | 4.00 |
| Feb 8, 2010 | 3.95 |
| Feb 2, 2010 | 3.85 |
| Jan 29, 2010 | 4.25 |
| Jan 26, 2010 | 3.85 |
| Jan 22, 2010 | 4.05 |
| Jan 21, 2010 | 4.00 |
| Jan 12, 2010 | 5.10 |
| Jan 6, 2010 | 4.12 |
| Jan 4, 2010 | 4.75 |
| Dec 29, 2009 | 4.40 |
| Dec 21, 2009 | 4.40 |
| Dec 16, 2009 | 4.26 |
| Dec 14, 2009 | 4.55 |
| Dec 11, 2009 | 4.55 |
| Dec 9, 2009 | 4.10 |
| Dec 7, 2009 | 5.00 |
| Nov 25, 2009 | 5.10 |
| Nov 24, 2009 | 5.50 |
| Nov 23, 2009 | 4.50 |
| Nov 20, 2009 | 5.00 |
| Nov 18, 2009 | 5.50 |
| Nov 17, 2009 | 5.00 |
| Nov 13, 2009 | 4.75 |
| Nov 10, 2009 | 4.50 |
| Nov 6, 2009 | 4.25 |
| Oct 30, 2009 | 4.25 |
| Oct 29, 2009 | 5.08 |
| Oct 28, 2009 | 5.25 |
| Oct 27, 2009 | 5.75 |
| Oct 26, 2009 | 5.50 |
| Oct 22, 2009 | 5.50 |
| Oct 20, 2009 | 5.50 |
| Oct 19, 2009 | 5.90 |
| Oct 16, 2009 | 6.00 |
| Oct 15, 2009 | 6.00 |
| Oct 14, 2009 | 5.60 |
| Sep 18, 2009 | 5.45 |
| Sep 17, 2009 | 6.70 |
| Sep 10, 2009 | 5.45 |
| Aug 31, 2009 | 6.00 |
| Aug 27, 2009 | 6.10 |
| Aug 21, 2009 | 6.25 |
| Aug 17, 2009 | 6.50 |
| Aug 13, 2009 | 6.70 |
| Aug 12, 2009 | 6.70 |
| Aug 11, 2009 | 6.70 |
| Aug 7, 2009 | 6.50 |
| Aug 3, 2009 | 6.00 |
| Jul 28, 2009 | 6.75 |
| Jul 22, 2009 | 7.00 |
| Jul 17, 2009 | 7.00 |
| Jul 14, 2009 | 6.50 |
| Jul 13, 2009 | 6.50 |
| Jul 10, 2009 | 6.50 |
| Jun 15, 2009 | 6.75 |
| May 22, 2009 | 6.75 |
| May 13, 2009 | 7.00 |
| May 7, 2009 | 5.75 |
| May 6, 2009 | 6.25 |
| May 4, 2009 | 6.75 |
| Apr 20, 2009 | 6.75 |
| Apr 16, 2009 | 6.75 |
| Apr 3, 2009 | 6.85 |
| Mar 19, 2009 | 6.90 |
| Mar 5, 2009 | 5.90 |
| Feb 6, 2009 | 7.05 |
| Jan 30, 2009 | 7.10 |
| Jan 29, 2009 | 7.30 |
| Jan 26, 2009 | 7.35 |
| Jan 21, 2009 | 7.00 |
| Jan 20, 2009 | 7.20 |
| Jan 5, 2009 | 7.50 |
| Dec 31, 2008 | 7.12 |
| Dec 30, 2008 | 6.75 |
| Dec 29, 2008 | 7.12 |
| Nov 17, 2008 | 7.15 |
| Nov 14, 2008 | 7.15 |
| Nov 6, 2008 | 7.10 |
| Oct 30, 2008 | 7.50 |
| Oct 24, 2008 | 6.15 |
| Oct 20, 2008 | 6.15 |
| Oct 17, 2008 | 6.10 |
| Oct 15, 2008 | 6.10 |
| Oct 14, 2008 | 6.80 |
| Oct 10, 2008 | 6.05 |
| Oct 9, 2008 | 6.10 |
| Oct 8, 2008 | 6.80 |
| Oct 2, 2008 | 7.35 |
| Sep 30, 2008 | 7.35 |
| Sep 26, 2008 | 7.30 |
| Sep 23, 2008 | 7.30 |
| Sep 19, 2008 | 8.70 |
| Sep 17, 2008 | 7.85 |
| Sep 16, 2008 | 8.05 |
| Sep 12, 2008 | 8.65 |
| Sep 11, 2008 | 8.65 |
| Sep 9, 2008 | 8.65 |
| Aug 28, 2008 | 8.70 |
| Aug 21, 2008 | 8.70 |
| Aug 15, 2008 | 8.80 |
| Aug 11, 2008 | 9.00 |
| Aug 5, 2008 | 8.70 |
| Aug 4, 2008 | 8.65 |
| Aug 1, 2008 | 8.70 |
| Jul 31, 2008 | 8.60 |
| Jul 29, 2008 | 8.75 |
| Jul 25, 2008 | 8.85 |
| Jul 23, 2008 | 8.95 |
| Jul 16, 2008 | 8.75 |
| Jul 11, 2008 | 8.90 |
| Jul 10, 2008 | 9.00 |
| Jul 7, 2008 | 9.00 |
| Jul 3, 2008 | 9.07 |
| Jul 1, 2008 | 9.10 |
| Jun 26, 2008 | 9.16 |
| Jun 18, 2008 | 9.12 |
| Jun 16, 2008 | 9.19 |
| Jun 10, 2008 | 9.12 |
| Jun 9, 2008 | 9.10 |
| Jun 6, 2008 | 9.10 |
| Jun 5, 2008 | 9.10 |
| May 29, 2008 | 9.12 |
| May 28, 2008 | 9.10 |
| May 23, 2008 | 9.14 |
| May 21, 2008 | 9.12 |
| May 20, 2008 | 9.10 |
| May 19, 2008 | 9.10 |
| May 15, 2008 | 9.15 |
| May 14, 2008 | 9.12 |
| May 13, 2008 | 9.10 |
| May 9, 2008 | 9.20 |
| May 8, 2008 | 9.20 |
| May 5, 2008 | 9.15 |
| May 2, 2008 | 9.18 |
| Apr 30, 2008 | 9.15 |
| Apr 29, 2008 | 9.15 |
| Apr 28, 2008 | 9.10 |
| Apr 22, 2008 | 9.15 |
| Apr 21, 2008 | 9.15 |
| Apr 17, 2008 | 9.20 |
| Apr 15, 2008 | 9.24 |
| Apr 9, 2008 | 9.15 |
| Apr 8, 2008 | 9.16 |
| Apr 3, 2008 | 9.16 |
| Mar 31, 2008 | 9.13 |
| Mar 27, 2008 | 9.13 |
| Mar 24, 2008 | 9.14 |
| Mar 18, 2008 | 9.10 |
| Mar 17, 2008 | 9.10 |
| Mar 14, 2008 | 9.15 |
| Mar 12, 2008 | 9.10 |
| Mar 10, 2008 | 9.20 |
| Mar 5, 2008 | 9.20 |
| Mar 4, 2008 | 9.23 |
| Mar 3, 2008 | 9.25 |
| Feb 25, 2008 | 9.20 |
| Feb 21, 2008 | 9.20 |
| Feb 19, 2008 | 9.20 |
| Feb 15, 2008 | 9.30 |
| Feb 11, 2008 | 9.20 |
| Feb 6, 2008 | 9.15 |
| Feb 5, 2008 | 9.15 |
| Feb 1, 2008 | 9.47 |
| Jan 31, 2008 | 9.35 |
| Jan 30, 2008 | 9.14 |
| Jan 29, 2008 | 9.14 |
| Jan 28, 2008 | 9.14 |
| Jan 25, 2008 | 9.15 |
| Jan 24, 2008 | 9.15 |
| Jan 23, 2008 | 9.00 |
| Jan 22, 2008 | 9.00 |
| Jan 18, 2008 | 9.00 |
| Jan 17, 2008 | 9.00 |
| Jan 16, 2008 | 9.06 |
| Jan 15, 2008 | 9.00 |
| Jan 14, 2008 | 9.00 |
| Jan 10, 2008 | 9.45 |
| Jan 9, 2008 | 9.00 |