Sound Financial Bancorp (SFBC) DMA 200 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Sound Financial Bancorp | 106.91 Mn | -31.08 Mn | - | 44.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 44.36 |
| May 21, 2026 | 44.38 |
| May 20, 2026 | 44.41 |
| May 19, 2026 | 44.42 |
| May 18, 2026 | 44.44 |
| May 15, 2026 | 44.46 |
| May 14, 2026 | 44.47 |
| May 13, 2026 | 44.50 |
| May 12, 2026 | 44.53 |
| May 11, 2026 | 44.56 |
| May 8, 2026 | 44.58 |
| May 7, 2026 | 44.60 |
| May 6, 2026 | 44.62 |
| May 5, 2026 | 44.63 |
| May 4, 2026 | 44.64 |
| May 1, 2026 | 44.67 |
| Apr 30, 2026 | 44.68 |
| Apr 29, 2026 | 44.71 |
| Apr 28, 2026 | 44.73 |
| Apr 27, 2026 | 44.75 |
| Apr 24, 2026 | 44.77 |
| Apr 23, 2026 | 44.80 |
| Apr 22, 2026 | 44.82 |
| Apr 21, 2026 | 44.84 |
| Apr 20, 2026 | 44.86 |
| Apr 17, 2026 | 44.87 |
| Apr 16, 2026 | 44.89 |
| Apr 15, 2026 | 44.89 |
| Apr 14, 2026 | 44.89 |
| Apr 13, 2026 | 44.90 |
| Apr 10, 2026 | 44.90 |
| Apr 9, 2026 | 44.91 |
| Apr 8, 2026 | 44.91 |
| Apr 7, 2026 | 44.91 |
| Apr 6, 2026 | 44.93 |
| Apr 2, 2026 | 44.96 |
| Apr 1, 2026 | 44.99 |
| Mar 31, 2026 | 45.03 |
| Mar 30, 2026 | 45.06 |
| Mar 27, 2026 | 45.08 |
| Mar 26, 2026 | 45.12 |
| Mar 25, 2026 | 45.15 |
| Mar 24, 2026 | 45.18 |
| Mar 23, 2026 | 45.20 |
| Mar 20, 2026 | 45.22 |
| Mar 19, 2026 | 45.25 |
| Mar 18, 2026 | 45.29 |
| Mar 17, 2026 | 45.33 |
| Mar 16, 2026 | 45.38 |
| Mar 13, 2026 | 45.42 |
| Mar 12, 2026 | 45.47 |
| Mar 11, 2026 | 45.51 |
| Mar 10, 2026 | 45.56 |
| Mar 9, 2026 | 45.61 |
| Mar 6, 2026 | 45.65 |
| Mar 5, 2026 | 45.69 |
| Mar 4, 2026 | 45.74 |
| Mar 3, 2026 | 45.77 |
| Mar 2, 2026 | 45.82 |
| Feb 27, 2026 | 45.86 |
| Feb 26, 2026 | 45.90 |
| Feb 25, 2026 | 45.94 |
| Feb 24, 2026 | 45.97 |
| Feb 23, 2026 | 46.01 |
| Feb 20, 2026 | 46.05 |
| Feb 19, 2026 | 46.09 |
| Feb 18, 2026 | 46.13 |
| Feb 17, 2026 | 46.16 |
| Feb 13, 2026 | 46.20 |
| Feb 12, 2026 | 46.24 |
| Feb 11, 2026 | 46.27 |
| Feb 10, 2026 | 46.31 |
| Feb 9, 2026 | 46.34 |
| Feb 6, 2026 | 46.38 |
| Feb 5, 2026 | 46.41 |
| Feb 4, 2026 | 46.43 |
| Feb 3, 2026 | 46.46 |
| Feb 2, 2026 | 46.49 |
| Jan 30, 2026 | 46.52 |
| Jan 29, 2026 | 46.55 |
| Jan 28, 2026 | 46.59 |
| Jan 27, 2026 | 46.62 |
| Jan 26, 2026 | 46.65 |
| Jan 23, 2026 | 46.67 |
| Jan 22, 2026 | 46.70 |
| Jan 21, 2026 | 46.74 |
| Jan 20, 2026 | 46.77 |
| Jan 16, 2026 | 46.80 |
| Jan 15, 2026 | 46.84 |
| Jan 14, 2026 | 46.88 |
| Jan 13, 2026 | 46.91 |
| Jan 12, 2026 | 46.95 |
| Jan 9, 2026 | 46.99 |
| Jan 8, 2026 | 47.02 |
| Jan 7, 2026 | 47.06 |
| Jan 6, 2026 | 47.10 |
| Jan 5, 2026 | 47.14 |
| Jan 2, 2026 | 47.18 |
| Dec 31, 2025 | 47.22 |
| Dec 30, 2025 | 47.25 |
| Dec 29, 2025 | 47.28 |
| Dec 26, 2025 | 47.31 |
| Dec 24, 2025 | 47.34 |
| Dec 23, 2025 | 47.37 |
| Dec 22, 2025 | 47.41 |
| Dec 19, 2025 | 47.44 |
| Dec 18, 2025 | 47.47 |
| Dec 17, 2025 | 47.50 |
| Dec 16, 2025 | 47.53 |
| Dec 15, 2025 | 47.56 |
| Dec 12, 2025 | 47.58 |
| Dec 11, 2025 | 47.60 |
| Dec 10, 2025 | 47.63 |
| Dec 9, 2025 | 47.66 |
| Dec 8, 2025 | 47.69 |
| Dec 5, 2025 | 47.73 |
| Dec 4, 2025 | 47.77 |
| Dec 3, 2025 | 47.80 |
| Dec 2, 2025 | 47.84 |
| Dec 1, 2025 | 47.88 |
| Nov 28, 2025 | 47.91 |
| Nov 26, 2025 | 47.95 |
| Nov 25, 2025 | 47.99 |
| Nov 24, 2025 | 48.03 |
| Nov 21, 2025 | 48.07 |
| Nov 20, 2025 | 48.11 |
| Nov 19, 2025 | 48.15 |
| Nov 18, 2025 | 48.19 |
| Nov 17, 2025 | 48.23 |
| Nov 14, 2025 | 48.27 |
| Nov 13, 2025 | 48.31 |
| Nov 12, 2025 | 48.35 |
| Nov 11, 2025 | 48.39 |
| Nov 10, 2025 | 48.43 |
| Nov 7, 2025 | 48.48 |
| Nov 6, 2025 | 48.52 |
| Nov 5, 2025 | 48.57 |
| Nov 4, 2025 | 48.61 |
| Nov 3, 2025 | 48.65 |
| Oct 31, 2025 | 48.70 |
| Oct 30, 2025 | 48.74 |
| Oct 29, 2025 | 48.79 |
| Oct 28, 2025 | 48.84 |
| Oct 27, 2025 | 48.89 |
| Oct 24, 2025 | 48.93 |
| Oct 23, 2025 | 48.96 |
| Oct 22, 2025 | 49.00 |
| Oct 21, 2025 | 49.04 |
| Oct 20, 2025 | 49.09 |
| Oct 17, 2025 | 49.14 |
| Oct 16, 2025 | 49.18 |
| Oct 15, 2025 | 49.22 |
| Oct 14, 2025 | 49.25 |
| Oct 13, 2025 | 49.29 |
| Oct 10, 2025 | 49.33 |
| Oct 9, 2025 | 49.37 |
| Oct 8, 2025 | 49.41 |
| Oct 7, 2025 | 49.46 |
| Oct 6, 2025 | 49.49 |
| Oct 3, 2025 | 49.53 |
| Oct 2, 2025 | 49.57 |
| Oct 1, 2025 | 49.62 |
| Sep 30, 2025 | 49.66 |
| Sep 29, 2025 | 49.70 |
| Sep 26, 2025 | 49.73 |
| Sep 25, 2025 | 49.76 |
| Sep 24, 2025 | 49.79 |
| Sep 23, 2025 | 49.83 |
| Sep 22, 2025 | 49.87 |
| Sep 19, 2025 | 49.92 |
| Sep 18, 2025 | 49.95 |
| Sep 17, 2025 | 49.99 |
| Sep 16, 2025 | 50.04 |
| Sep 15, 2025 | 50.08 |
| Sep 12, 2025 | 50.11 |
| Sep 11, 2025 | 50.15 |
| Sep 10, 2025 | 50.19 |
| Sep 9, 2025 | 50.22 |
| Sep 8, 2025 | 50.25 |
| Sep 5, 2025 | 50.28 |
| Sep 4, 2025 | 50.31 |
| Sep 3, 2025 | 50.34 |
| Sep 2, 2025 | 50.38 |
| Aug 29, 2025 | 50.41 |
| Aug 28, 2025 | 50.45 |
| Aug 27, 2025 | 50.48 |
| Aug 26, 2025 | 50.51 |
| Aug 25, 2025 | 50.54 |
| Aug 22, 2025 | 50.57 |
| Aug 21, 2025 | 50.59 |
| Aug 20, 2025 | 50.63 |
| Aug 19, 2025 | 50.66 |
| Aug 18, 2025 | 50.69 |
| Aug 15, 2025 | 50.73 |
| Aug 14, 2025 | 50.76 |
| Aug 13, 2025 | 50.80 |
| Aug 12, 2025 | 50.84 |
| Aug 11, 2025 | 50.88 |
| Aug 8, 2025 | 50.91 |
| Aug 7, 2025 | 50.95 |
| Aug 6, 2025 | 50.99 |
| Aug 5, 2025 | 51.02 |
| Aug 4, 2025 | 51.05 |
| Aug 1, 2025 | 51.09 |
| Jul 31, 2025 | 51.14 |
| Jul 30, 2025 | 51.18 |
| Jul 29, 2025 | 51.21 |
| Jul 28, 2025 | 51.24 |
| Jul 25, 2025 | 51.28 |
| Jul 24, 2025 | 51.30 |
| Jul 23, 2025 | 51.35 |
| Jul 22, 2025 | 51.40 |
| Jul 21, 2025 | 51.45 |
| Jul 18, 2025 | 51.50 |
| Jul 17, 2025 | 51.56 |
| Jul 16, 2025 | 51.60 |
| Jul 15, 2025 | 51.63 |
| Jul 14, 2025 | 51.65 |
| Jul 11, 2025 | 51.66 |
| Jul 10, 2025 | 51.66 |
| Jul 9, 2025 | 51.67 |
| Jul 8, 2025 | 51.67 |
| Jul 7, 2025 | 51.67 |
| Jul 3, 2025 | 51.67 |
| Jul 2, 2025 | 51.66 |
| Jul 1, 2025 | 51.67 |
| Jun 30, 2025 | 51.66 |
| Jun 27, 2025 | 51.66 |
| Jun 26, 2025 | 51.65 |
| Jun 25, 2025 | 51.63 |
| Jun 24, 2025 | 51.62 |
| Jun 23, 2025 | 51.60 |
| Jun 20, 2025 | 51.59 |
| Jun 18, 2025 | 51.58 |
| Jun 17, 2025 | 51.56 |
| Jun 16, 2025 | 51.53 |
| Jun 13, 2025 | 51.50 |
| Jun 12, 2025 | 51.47 |
| Jun 11, 2025 | 51.43 |
| Jun 10, 2025 | 51.40 |
| Jun 9, 2025 | 51.36 |
| Jun 6, 2025 | 51.32 |
| Jun 5, 2025 | 51.29 |
| Jun 4, 2025 | 51.25 |
| Jun 3, 2025 | 51.22 |
| Jun 2, 2025 | 51.17 |
| May 30, 2025 | 51.14 |
| May 29, 2025 | 51.10 |
| May 28, 2025 | 51.05 |
| May 27, 2025 | 51.00 |
| May 23, 2025 | 50.96 |
| May 22, 2025 | 50.93 |
| May 21, 2025 | 50.90 |
| May 20, 2025 | 50.86 |
| May 19, 2025 | 50.81 |
| May 16, 2025 | 50.75 |
| May 15, 2025 | 50.70 |
| May 14, 2025 | 50.65 |
| May 13, 2025 | 50.59 |
| May 12, 2025 | 50.53 |
| May 8, 2025 | 50.48 |
| May 7, 2025 | 50.42 |
| May 6, 2025 | 50.37 |
| May 5, 2025 | 50.31 |
| May 2, 2025 | 50.25 |
| May 1, 2025 | 50.19 |
| Apr 30, 2025 | 50.14 |
| Apr 29, 2025 | 50.08 |
| Apr 28, 2025 | 50.02 |
| Apr 25, 2025 | 49.96 |
| Apr 24, 2025 | 49.90 |
| Apr 23, 2025 | 49.84 |
| Apr 22, 2025 | 49.78 |
| Apr 17, 2025 | 49.73 |
| Apr 16, 2025 | 49.67 |
| Apr 15, 2025 | 49.63 |
| Apr 14, 2025 | 49.58 |
| Apr 11, 2025 | 49.53 |
| Apr 10, 2025 | 49.48 |
| Apr 9, 2025 | 49.43 |
| Apr 8, 2025 | 49.38 |
| Apr 7, 2025 | 49.34 |
| Apr 4, 2025 | 49.29 |
| Apr 3, 2025 | 49.25 |
| Apr 2, 2025 | 49.20 |
| Apr 1, 2025 | 49.14 |
| Mar 31, 2025 | 49.09 |
| Mar 28, 2025 | 49.05 |
| Mar 27, 2025 | 48.99 |
| Mar 26, 2025 | 48.94 |
| Mar 24, 2025 | 48.89 |
| Mar 21, 2025 | 48.84 |
| Mar 20, 2025 | 48.78 |
| Mar 19, 2025 | 48.73 |
| Mar 18, 2025 | 48.67 |
| Mar 17, 2025 | 48.61 |
| Mar 14, 2025 | 48.55 |
| Mar 13, 2025 | 48.50 |
| Mar 12, 2025 | 48.44 |
| Mar 11, 2025 | 48.39 |
| Mar 10, 2025 | 48.34 |
| Mar 7, 2025 | 48.29 |
| Mar 6, 2025 | 48.24 |
| Mar 5, 2025 | 48.18 |
| Mar 4, 2025 | 48.12 |
| Mar 3, 2025 | 48.07 |
| Feb 28, 2025 | 48.02 |
| Feb 27, 2025 | 47.96 |
| Feb 26, 2025 | 47.91 |
| Feb 25, 2025 | 47.85 |
| Feb 24, 2025 | 47.81 |
| Feb 20, 2025 | 47.76 |
| Feb 19, 2025 | 47.70 |
| Feb 18, 2025 | 47.65 |
| Feb 14, 2025 | 47.59 |
| Feb 13, 2025 | 47.53 |
| Feb 12, 2025 | 47.47 |
| Feb 11, 2025 | 47.41 |
| Feb 10, 2025 | 47.35 |
| Feb 7, 2025 | 47.28 |
| Feb 6, 2025 | 47.22 |
| Feb 5, 2025 | 47.16 |
| Feb 4, 2025 | 47.10 |
| Feb 3, 2025 | 47.04 |
| Jan 31, 2025 | 46.98 |
| Jan 29, 2025 | 46.91 |
| Jan 28, 2025 | 46.84 |
| Jan 27, 2025 | 46.76 |
| Jan 24, 2025 | 46.68 |
| Jan 23, 2025 | 46.61 |
| Jan 22, 2025 | 46.52 |
| Jan 21, 2025 | 46.44 |
| Jan 17, 2025 | 46.36 |
| Jan 16, 2025 | 46.27 |
| Jan 15, 2025 | 46.18 |
| Jan 14, 2025 | 46.10 |
| Jan 13, 2025 | 46.01 |
| Jan 10, 2025 | 45.92 |
| Jan 8, 2025 | 45.84 |
| Jan 7, 2025 | 45.75 |
| Jan 6, 2025 | 45.67 |
| Jan 3, 2025 | 45.58 |
| Jan 2, 2025 | 45.50 |
| Dec 31, 2024 | 45.41 |
| Dec 30, 2024 | 45.33 |
| Dec 27, 2024 | 45.25 |
| Dec 26, 2024 | 45.17 |
| Dec 23, 2024 | 45.08 |
| Dec 20, 2024 | 44.99 |
| Dec 19, 2024 | 44.89 |
| Dec 18, 2024 | 44.81 |
| Dec 17, 2024 | 44.74 |
| Dec 16, 2024 | 44.66 |
| Dec 13, 2024 | 44.57 |
| Dec 12, 2024 | 44.47 |
| Dec 11, 2024 | 44.38 |
| Dec 10, 2024 | 44.29 |
| Dec 9, 2024 | 44.20 |
| Dec 6, 2024 | 44.12 |
| Dec 4, 2024 | 44.03 |
| Dec 2, 2024 | 43.94 |
| Nov 29, 2024 | 43.86 |
| Nov 26, 2024 | 43.77 |
| Nov 25, 2024 | 43.69 |
| Nov 21, 2024 | 43.60 |
| Nov 20, 2024 | 43.52 |
| Nov 19, 2024 | 43.44 |
| Nov 18, 2024 | 43.35 |
| Nov 15, 2024 | 43.26 |
| Nov 14, 2024 | 43.18 |
| Nov 13, 2024 | 43.09 |
| Nov 12, 2024 | 43.00 |
| Nov 11, 2024 | 42.91 |
| Nov 8, 2024 | 42.83 |
| Nov 6, 2024 | 42.76 |
| Nov 5, 2024 | 42.67 |
| Nov 4, 2024 | 42.59 |
| Nov 1, 2024 | 42.51 |
| Oct 31, 2024 | 42.42 |
| Oct 30, 2024 | 42.34 |
| Oct 29, 2024 | 42.26 |
| Oct 28, 2024 | 42.18 |
| Oct 24, 2024 | 42.10 |
| Oct 23, 2024 | 42.01 |
| Oct 21, 2024 | 41.93 |
| Oct 17, 2024 | 41.85 |
| Oct 16, 2024 | 41.77 |
| Oct 15, 2024 | 41.69 |
| Oct 11, 2024 | 41.60 |
| Oct 9, 2024 | 41.52 |
| Oct 8, 2024 | 41.44 |
| Oct 7, 2024 | 41.36 |
| Oct 4, 2024 | 41.28 |
| Sep 30, 2024 | 41.20 |
| Sep 27, 2024 | 41.12 |
| Sep 26, 2024 | 41.03 |
| Sep 25, 2024 | 40.94 |
| Sep 24, 2024 | 40.86 |
| Sep 23, 2024 | 40.79 |
| Sep 20, 2024 | 40.70 |
| Sep 19, 2024 | 40.61 |
| Sep 18, 2024 | 40.53 |
| Sep 17, 2024 | 40.45 |
| Sep 16, 2024 | 40.37 |
| Sep 13, 2024 | 40.28 |
| Sep 12, 2024 | 40.20 |
| Sep 11, 2024 | 40.12 |
| Sep 10, 2024 | 40.04 |
| Sep 9, 2024 | 39.95 |
| Sep 6, 2024 | 39.86 |
| Sep 5, 2024 | 39.77 |
| Sep 4, 2024 | 39.67 |
| Sep 3, 2024 | 39.58 |
| Aug 30, 2024 | 39.48 |
| Aug 29, 2024 | 39.38 |
| Aug 28, 2024 | 39.29 |
| Aug 27, 2024 | 39.21 |
| Aug 26, 2024 | 39.15 |
| Aug 23, 2024 | 39.09 |
| Aug 22, 2024 | 39.03 |
| Aug 21, 2024 | 38.97 |
| Aug 19, 2024 | 38.92 |
| Aug 16, 2024 | 38.86 |
| Aug 15, 2024 | 38.81 |
| Aug 14, 2024 | 38.75 |
| Aug 13, 2024 | 38.69 |
| Aug 12, 2024 | 38.64 |
| Aug 9, 2024 | 38.59 |
| Aug 8, 2024 | 38.54 |
| Aug 7, 2024 | 38.50 |
| Aug 6, 2024 | 38.45 |
| Aug 5, 2024 | 38.40 |
| Aug 1, 2024 | 38.35 |
| Jul 31, 2024 | 38.31 |
| Jul 30, 2024 | 38.27 |
| Jul 16, 2024 | 38.24 |
| Jul 15, 2024 | 38.20 |
| Jul 12, 2024 | 38.17 |
| Jul 11, 2024 | 38.14 |
| Jul 3, 2024 | 38.11 |
| Jul 2, 2024 | 38.08 |
| Jul 1, 2024 | 38.05 |
| Jun 26, 2024 | 38.01 |
| Jun 25, 2024 | 37.99 |
| Jun 24, 2024 | 37.96 |
| Jun 21, 2024 | 37.94 |
| Jun 20, 2024 | 37.91 |
| Jun 14, 2024 | 37.89 |
| Jun 12, 2024 | 37.87 |
| Jun 11, 2024 | 37.85 |
| Jun 10, 2024 | 37.82 |
| Jun 7, 2024 | 37.78 |
| Jun 6, 2024 | 37.73 |
| Jun 5, 2024 | 37.70 |
| Jun 4, 2024 | 37.68 |
| May 29, 2024 | 37.66 |
| May 24, 2024 | 37.64 |
| May 23, 2024 | 37.62 |
| May 22, 2024 | 37.61 |
| May 20, 2024 | 37.60 |
| May 17, 2024 | 37.59 |
| May 14, 2024 | 37.58 |
| May 10, 2024 | 37.57 |
| May 9, 2024 | 37.56 |
| May 7, 2024 | 37.54 |
| May 6, 2024 | 37.54 |
| May 3, 2024 | 37.52 |
| May 2, 2024 | 37.51 |
| Apr 30, 2024 | 37.50 |
| Apr 29, 2024 | 37.48 |
| Apr 24, 2024 | 37.47 |
| Apr 23, 2024 | 37.46 |
| Apr 22, 2024 | 37.45 |
| Apr 19, 2024 | 37.45 |
| Apr 18, 2024 | 37.44 |
| Apr 17, 2024 | 37.42 |
| Apr 16, 2024 | 37.42 |
| Apr 15, 2024 | 37.41 |
| Apr 11, 2024 | 37.40 |
| Apr 10, 2024 | 37.38 |
| Apr 8, 2024 | 37.37 |
| Apr 5, 2024 | 37.35 |
| Apr 4, 2024 | 37.34 |
| Apr 2, 2024 | 37.34 |
| Apr 1, 2024 | 37.33 |
| Mar 28, 2024 | 37.33 |
| Mar 27, 2024 | 37.32 |
| Mar 22, 2024 | 37.32 |
| Mar 21, 2024 | 37.31 |
| Mar 19, 2024 | 37.31 |
| Mar 15, 2024 | 37.31 |
| Mar 13, 2024 | 37.30 |
| Mar 8, 2024 | 37.31 |
| Mar 7, 2024 | 37.31 |
| Mar 4, 2024 | 37.31 |
| Feb 27, 2024 | 37.31 |
| Feb 26, 2024 | 37.31 |
| Feb 21, 2024 | 37.31 |
| Feb 20, 2024 | 37.32 |
| Feb 16, 2024 | 37.32 |
| Feb 15, 2024 | 37.32 |
| Feb 13, 2024 | 37.32 |
| Feb 12, 2024 | 37.33 |
| Feb 9, 2024 | 37.33 |
| Feb 1, 2024 | 37.33 |
| Jan 31, 2024 | 37.34 |
| Jan 30, 2024 | 37.33 |
| Jan 29, 2024 | 37.34 |
| Jan 26, 2024 | 37.33 |
| Jan 25, 2024 | 37.33 |
| Jan 24, 2024 | 37.33 |
| Jan 19, 2024 | 37.33 |
| Jan 12, 2024 | 37.33 |
| Jan 11, 2024 | 37.33 |
| Jan 3, 2024 | 37.33 |
| Jan 2, 2024 | 37.33 |
| Dec 29, 2023 | 37.34 |
| Dec 28, 2023 | 37.35 |
| Dec 27, 2023 | 37.35 |
| Dec 26, 2023 | 37.36 |
| Dec 22, 2023 | 37.37 |
| Dec 21, 2023 | 37.36 |
| Dec 20, 2023 | 37.36 |
| Dec 19, 2023 | 37.36 |
| Dec 15, 2023 | 37.36 |
| Dec 13, 2023 | 37.37 |
| Dec 12, 2023 | 37.38 |
| Dec 11, 2023 | 37.41 |
| Dec 8, 2023 | 37.43 |
| Dec 6, 2023 | 37.44 |
| Dec 5, 2023 | 37.46 |
| Dec 1, 2023 | 37.49 |
| Nov 30, 2023 | 37.51 |
| Nov 29, 2023 | 37.54 |
| Nov 28, 2023 | 37.56 |
| Nov 27, 2023 | 37.58 |
| Nov 24, 2023 | 37.60 |
| Nov 22, 2023 | 37.62 |
| Nov 21, 2023 | 37.65 |
| Nov 20, 2023 | 37.67 |
| Nov 17, 2023 | 37.69 |
| Nov 16, 2023 | 37.72 |
| Nov 15, 2023 | 37.75 |
| Nov 14, 2023 | 37.77 |
| Nov 13, 2023 | 37.81 |
| Nov 10, 2023 | 37.85 |
| Nov 8, 2023 | 37.88 |
| Nov 7, 2023 | 37.93 |
| Nov 6, 2023 | 37.95 |
| Nov 3, 2023 | 37.98 |
| Nov 1, 2023 | 38.01 |
| Oct 31, 2023 | 38.05 |
| Oct 30, 2023 | 38.07 |
| Oct 27, 2023 | 38.10 |
| Oct 25, 2023 | 38.13 |
| Oct 19, 2023 | 38.17 |
| Oct 18, 2023 | 38.20 |
| Oct 17, 2023 | 38.24 |
| Oct 16, 2023 | 38.28 |
| Oct 13, 2023 | 38.31 |
| Oct 12, 2023 | 38.34 |
| Oct 11, 2023 | 38.36 |
| Oct 9, 2023 | 38.37 |
| Oct 6, 2023 | 38.39 |
| Oct 5, 2023 | 38.40 |
| Oct 4, 2023 | 38.41 |
| Oct 3, 2023 | 38.41 |
| Oct 2, 2023 | 38.42 |
| Sep 29, 2023 | 38.42 |
| Sep 28, 2023 | 38.43 |
| Sep 27, 2023 | 38.43 |
| Sep 26, 2023 | 38.44 |
| Sep 22, 2023 | 38.44 |
| Sep 21, 2023 | 38.44 |
| Sep 20, 2023 | 38.44 |
| Sep 19, 2023 | 38.45 |
| Sep 18, 2023 | 38.45 |
| Sep 15, 2023 | 38.46 |
| Sep 14, 2023 | 38.46 |
| Sep 13, 2023 | 38.47 |
| Sep 12, 2023 | 38.47 |
| Sep 11, 2023 | 38.47 |
| Sep 8, 2023 | 38.46 |
| Sep 7, 2023 | 38.45 |
| Sep 6, 2023 | 38.45 |
| Sep 5, 2023 | 38.44 |
| Sep 1, 2023 | 38.43 |
| Aug 31, 2023 | 38.43 |
| Aug 28, 2023 | 38.42 |
| Aug 25, 2023 | 38.42 |
| Aug 24, 2023 | 38.41 |
| Aug 22, 2023 | 38.41 |
| Aug 18, 2023 | 38.41 |
| Aug 17, 2023 | 38.40 |
| Aug 16, 2023 | 38.40 |
| Aug 15, 2023 | 38.40 |
| Aug 14, 2023 | 38.39 |
| Aug 11, 2023 | 38.39 |
| Aug 10, 2023 | 38.39 |
| Aug 9, 2023 | 38.39 |
| Aug 8, 2023 | 38.38 |
| Aug 7, 2023 | 38.38 |
| Aug 4, 2023 | 38.38 |
| Aug 3, 2023 | 38.38 |
| Aug 2, 2023 | 38.38 |
| Aug 1, 2023 | 38.38 |
| Jul 31, 2023 | 38.38 |
| Jul 28, 2023 | 38.39 |
| Jul 27, 2023 | 38.39 |
| Jul 26, 2023 | 38.40 |
| Jul 25, 2023 | 38.40 |
| Jul 24, 2023 | 38.41 |
| Jul 21, 2023 | 38.41 |
| Jul 20, 2023 | 38.42 |
| Jul 19, 2023 | 38.44 |
| Jul 18, 2023 | 38.45 |
| Jul 12, 2023 | 38.46 |
| Jul 11, 2023 | 38.48 |
| Jul 10, 2023 | 38.49 |
| Jul 7, 2023 | 38.51 |
| Jul 6, 2023 | 38.52 |
| Jul 5, 2023 | 38.53 |
| Jul 3, 2023 | 38.54 |
| Jun 30, 2023 | 38.56 |
| Jun 28, 2023 | 38.58 |
| Jun 27, 2023 | 38.60 |
| Jun 26, 2023 | 38.62 |
| Jun 23, 2023 | 38.65 |
| Jun 22, 2023 | 38.67 |
| Jun 21, 2023 | 38.69 |
| Jun 20, 2023 | 38.71 |
| Jun 16, 2023 | 38.72 |
| Jun 15, 2023 | 38.74 |
| Jun 14, 2023 | 38.76 |
| Jun 13, 2023 | 38.77 |
| Jun 12, 2023 | 38.78 |
| Jun 9, 2023 | 38.79 |
| Jun 8, 2023 | 38.79 |
| Jun 7, 2023 | 38.80 |
| Jun 6, 2023 | 38.82 |
| Jun 1, 2023 | 38.84 |
| May 31, 2023 | 38.86 |
| May 26, 2023 | 38.88 |
| May 25, 2023 | 38.90 |
| May 24, 2023 | 38.92 |
| May 23, 2023 | 38.94 |
| May 22, 2023 | 38.96 |
| May 18, 2023 | 39.00 |
| May 17, 2023 | 39.03 |
| May 16, 2023 | 39.05 |
| May 12, 2023 | 39.08 |
| May 11, 2023 | 39.12 |
| May 9, 2023 | 39.16 |
| May 8, 2023 | 39.20 |
| May 5, 2023 | 39.24 |
| May 4, 2023 | 39.28 |
| May 3, 2023 | 39.31 |
| May 2, 2023 | 39.35 |
| Apr 28, 2023 | 39.39 |
| Apr 27, 2023 | 39.42 |
| Apr 26, 2023 | 39.46 |
| Apr 24, 2023 | 39.50 |
| Apr 21, 2023 | 39.54 |
| Apr 18, 2023 | 39.58 |
| Apr 13, 2023 | 39.62 |
| Apr 10, 2023 | 39.65 |
| Apr 6, 2023 | 39.68 |
| Apr 5, 2023 | 39.71 |
| Apr 4, 2023 | 39.74 |
| Mar 31, 2023 | 39.76 |
| Mar 29, 2023 | 39.80 |
| Mar 28, 2023 | 39.82 |
| Mar 27, 2023 | 39.84 |
| Mar 24, 2023 | 39.85 |
| Mar 23, 2023 | 39.86 |
| Mar 21, 2023 | 39.88 |
| Mar 20, 2023 | 39.89 |
| Mar 17, 2023 | 39.90 |
| Mar 16, 2023 | 39.92 |
| Mar 15, 2023 | 39.94 |
| Mar 14, 2023 | 39.96 |
| Mar 13, 2023 | 39.99 |
| Mar 9, 2023 | 40.02 |
| Mar 3, 2023 | 40.04 |
| Mar 1, 2023 | 40.05 |
| Feb 27, 2023 | 40.06 |
| Feb 24, 2023 | 40.07 |
| Feb 17, 2023 | 40.09 |
| Feb 16, 2023 | 40.10 |
| Feb 15, 2023 | 40.11 |
| Feb 14, 2023 | 40.12 |
| Feb 6, 2023 | 40.12 |
| Feb 3, 2023 | 40.14 |
| Feb 1, 2023 | 40.16 |
| Jan 31, 2023 | 40.17 |
| Jan 27, 2023 | 40.19 |
| Jan 26, 2023 | 40.21 |
| Jan 23, 2023 | 40.23 |
| Jan 19, 2023 | 40.24 |
| Jan 13, 2023 | 40.26 |
| Jan 11, 2023 | 40.29 |
| Jan 9, 2023 | 40.32 |
| Jan 6, 2023 | 40.35 |
| Jan 4, 2023 | 40.38 |
| Dec 30, 2022 | 40.41 |
| Dec 28, 2022 | 40.44 |
| Dec 22, 2022 | 40.47 |
| Dec 21, 2022 | 40.50 |
| Dec 16, 2022 | 40.53 |
| Dec 14, 2022 | 40.55 |
| Dec 9, 2022 | 40.58 |
| Dec 8, 2022 | 40.61 |
| Dec 6, 2022 | 40.64 |
| Dec 1, 2022 | 40.67 |
| Nov 30, 2022 | 40.71 |
| Nov 29, 2022 | 40.75 |
| Nov 22, 2022 | 40.78 |
| Nov 21, 2022 | 40.80 |
| Nov 15, 2022 | 40.82 |
| Nov 10, 2022 | 40.84 |
| Nov 9, 2022 | 40.86 |
| Nov 8, 2022 | 40.89 |
| Nov 7, 2022 | 40.91 |
| Nov 2, 2022 | 40.92 |
| Nov 1, 2022 | 40.94 |
| Oct 31, 2022 | 40.96 |
| Oct 27, 2022 | 40.97 |
| Oct 25, 2022 | 40.99 |
| Oct 20, 2022 | 40.99 |
| Oct 19, 2022 | 41.01 |
| Oct 18, 2022 | 41.02 |
| Oct 17, 2022 | 41.04 |
| Oct 13, 2022 | 41.05 |
| Oct 11, 2022 | 41.06 |
| Oct 7, 2022 | 41.08 |
| Oct 5, 2022 | 41.10 |
| Oct 4, 2022 | 41.13 |
| Sep 30, 2022 | 41.15 |
| Sep 29, 2022 | 41.17 |
| Sep 28, 2022 | 41.19 |
| Sep 26, 2022 | 41.21 |
| Sep 23, 2022 | 41.22 |
| Sep 22, 2022 | 41.23 |
| Sep 21, 2022 | 41.25 |
| Sep 20, 2022 | 41.25 |
| Sep 19, 2022 | 41.26 |
| Sep 16, 2022 | 41.27 |
| Sep 14, 2022 | 41.26 |
| Sep 12, 2022 | 41.28 |
| Sep 9, 2022 | 41.28 |
| Sep 8, 2022 | 41.28 |
| Sep 7, 2022 | 41.30 |
| Sep 6, 2022 | 41.33 |
| Sep 2, 2022 | 41.34 |
| Sep 1, 2022 | 41.35 |
| Aug 31, 2022 | 41.36 |
| Aug 30, 2022 | 41.37 |
| Aug 29, 2022 | 41.38 |
| Aug 26, 2022 | 41.38 |
| Aug 25, 2022 | 41.40 |
| Aug 23, 2022 | 41.42 |
| Aug 22, 2022 | 41.45 |
| Aug 18, 2022 | 41.48 |
| Aug 17, 2022 | 41.50 |
| Aug 16, 2022 | 41.52 |
| Aug 9, 2022 | 41.54 |
| Aug 8, 2022 | 41.57 |
| Aug 5, 2022 | 41.60 |
| Aug 4, 2022 | 41.63 |
| Aug 2, 2022 | 41.66 |
| Jul 27, 2022 | 41.69 |
| Jul 25, 2022 | 41.70 |
| Jul 22, 2022 | 41.73 |
| Jul 20, 2022 | 41.75 |
| Jul 15, 2022 | 41.76 |
| Jul 14, 2022 | 41.77 |
| Jul 6, 2022 | 41.79 |
| Jul 5, 2022 | 41.80 |
| Jul 1, 2022 | 41.81 |
| Jun 30, 2022 | 41.81 |
| Jun 29, 2022 | 41.82 |
| Jun 28, 2022 | 41.82 |
| Jun 27, 2022 | 41.84 |
| Jun 24, 2022 | 41.86 |
| Jun 23, 2022 | 41.88 |
| Jun 22, 2022 | 41.90 |
| Jun 16, 2022 | 41.91 |
| Jun 15, 2022 | 41.93 |
| Jun 14, 2022 | 41.95 |
| Jun 10, 2022 | 41.98 |
| Jun 9, 2022 | 42.00 |
| Jun 8, 2022 | 42.02 |
| Jun 7, 2022 | 42.04 |
| Jun 6, 2022 | 42.06 |
| Jun 3, 2022 | 42.09 |
| Jun 2, 2022 | 42.11 |
| May 31, 2022 | 42.13 |
| May 25, 2022 | 42.16 |
| May 24, 2022 | 42.18 |
| May 20, 2022 | 42.21 |
| May 19, 2022 | 42.23 |
| May 18, 2022 | 42.26 |
| May 17, 2022 | 42.29 |
| May 16, 2022 | 42.32 |
| May 13, 2022 | 42.34 |
| May 10, 2022 | 42.37 |
| May 6, 2022 | 42.39 |
| May 5, 2022 | 42.39 |
| May 4, 2022 | 42.40 |
| Apr 29, 2022 | 42.40 |
| Apr 28, 2022 | 42.41 |
| Apr 27, 2022 | 42.41 |
| Apr 26, 2022 | 42.42 |
| Apr 22, 2022 | 42.43 |
| Apr 20, 2022 | 42.42 |
| Apr 18, 2022 | 42.42 |
| Apr 13, 2022 | 42.41 |
| Apr 6, 2022 | 42.40 |
| Apr 5, 2022 | 42.39 |
| Apr 1, 2022 | 42.38 |
| Mar 31, 2022 | 42.37 |
| Mar 30, 2022 | 42.36 |
| Mar 29, 2022 | 42.34 |
| Mar 28, 2022 | 42.31 |
| Mar 22, 2022 | 42.29 |
| Mar 21, 2022 | 42.26 |
| Mar 18, 2022 | 42.22 |
| Mar 17, 2022 | 42.19 |
| Mar 16, 2022 | 42.16 |
| Mar 15, 2022 | 42.14 |
| Mar 14, 2022 | 42.12 |
| Mar 11, 2022 | 42.10 |
| Mar 10, 2022 | 42.08 |
| Mar 7, 2022 | 42.06 |
| Mar 3, 2022 | 42.03 |
| Mar 2, 2022 | 42.01 |
| Mar 1, 2022 | 41.98 |
| Feb 28, 2022 | 41.96 |
| Feb 24, 2022 | 41.93 |
| Feb 23, 2022 | 41.90 |
| Feb 22, 2022 | 41.86 |
| Feb 18, 2022 | 41.82 |
| Feb 16, 2022 | 41.77 |
| Feb 15, 2022 | 41.73 |
| Feb 14, 2022 | 41.68 |
| Feb 10, 2022 | 41.64 |
| Feb 9, 2022 | 41.58 |
| Feb 8, 2022 | 41.52 |
| Feb 7, 2022 | 41.47 |
| Feb 4, 2022 | 41.42 |
| Feb 3, 2022 | 41.37 |
| Jan 31, 2022 | 41.31 |
| Jan 28, 2022 | 41.25 |
| Jan 25, 2022 | 41.19 |
| Jan 19, 2022 | 41.12 |
| Jan 12, 2022 | 41.06 |
| Jan 11, 2022 | 41.00 |
| Jan 3, 2022 | 40.94 |
| Dec 31, 2021 | 40.88 |
| Dec 30, 2021 | 40.81 |
| Dec 29, 2021 | 40.75 |
| Dec 28, 2021 | 40.68 |
| Dec 27, 2021 | 40.61 |
| Dec 23, 2021 | 40.54 |
| Dec 22, 2021 | 40.47 |
| Dec 21, 2021 | 40.40 |
| Dec 20, 2021 | 40.35 |
| Dec 17, 2021 | 40.29 |
| Dec 16, 2021 | 40.23 |
| Dec 15, 2021 | 40.17 |
| Dec 14, 2021 | 40.10 |
| Dec 13, 2021 | 40.05 |
| Dec 10, 2021 | 39.99 |
| Dec 9, 2021 | 39.93 |
| Dec 7, 2021 | 39.88 |
| Dec 6, 2021 | 39.82 |
| Dec 2, 2021 | 39.77 |
| Dec 1, 2021 | 39.71 |
| Nov 29, 2021 | 39.65 |
| Nov 26, 2021 | 39.59 |
| Nov 24, 2021 | 39.53 |
| Nov 23, 2021 | 39.45 |
| Nov 22, 2021 | 39.38 |
| Nov 17, 2021 | 39.31 |
| Nov 15, 2021 | 39.24 |
| Nov 12, 2021 | 39.17 |
| Nov 11, 2021 | 39.10 |
| Nov 9, 2021 | 39.03 |
| Nov 8, 2021 | 38.97 |
| Nov 5, 2021 | 38.90 |
| Nov 4, 2021 | 38.84 |
| Nov 2, 2021 | 38.78 |
| Nov 1, 2021 | 38.71 |
| Oct 29, 2021 | 38.64 |
| Oct 28, 2021 | 38.57 |
| Oct 26, 2021 | 38.50 |
| Oct 22, 2021 | 38.43 |
| Oct 21, 2021 | 38.36 |
| Oct 19, 2021 | 38.29 |
| Oct 13, 2021 | 38.22 |
| Oct 12, 2021 | 38.13 |
| Oct 11, 2021 | 38.05 |
| Oct 8, 2021 | 37.97 |
| Oct 7, 2021 | 37.89 |
| Oct 6, 2021 | 37.81 |
| Oct 5, 2021 | 37.73 |
| Oct 4, 2021 | 37.65 |
| Oct 1, 2021 | 37.57 |
| Sep 30, 2021 | 37.50 |
| Sep 29, 2021 | 37.42 |
| Sep 28, 2021 | 37.34 |
| Sep 27, 2021 | 37.26 |
| Sep 24, 2021 | 37.17 |
| Sep 23, 2021 | 37.08 |
| Sep 22, 2021 | 36.97 |
| Sep 21, 2021 | 36.87 |
| Sep 17, 2021 | 36.77 |
| Sep 16, 2021 | 36.68 |
| Sep 15, 2021 | 36.59 |
| Sep 14, 2021 | 36.50 |
| Sep 13, 2021 | 36.41 |
| Sep 10, 2021 | 36.33 |
| Sep 8, 2021 | 36.25 |
| Sep 7, 2021 | 36.16 |
| Sep 2, 2021 | 36.07 |
| Aug 31, 2021 | 35.98 |
| Aug 27, 2021 | 35.89 |
| Aug 26, 2021 | 35.82 |
| Aug 25, 2021 | 35.73 |
| Aug 24, 2021 | 35.65 |
| Aug 23, 2021 | 35.58 |
| Aug 19, 2021 | 35.49 |
| Aug 13, 2021 | 35.41 |
| Aug 10, 2021 | 35.32 |
| Aug 4, 2021 | 35.22 |
| Aug 3, 2021 | 35.12 |
| Aug 2, 2021 | 35.02 |
| Jul 29, 2021 | 34.92 |
| Jul 28, 2021 | 34.82 |
| Jul 27, 2021 | 34.72 |
| Jul 26, 2021 | 34.62 |
| Jul 22, 2021 | 34.51 |
| Jul 21, 2021 | 34.41 |
| Jul 20, 2021 | 34.31 |
| Jul 19, 2021 | 34.21 |
| Jul 16, 2021 | 34.10 |
| Jul 13, 2021 | 33.99 |
| Jul 12, 2021 | 33.90 |
| Jul 9, 2021 | 33.80 |
| Jul 8, 2021 | 33.70 |
| Jul 7, 2021 | 33.60 |
| Jul 6, 2021 | 33.49 |
| Jul 2, 2021 | 33.38 |
| Jul 1, 2021 | 33.28 |
| Jun 30, 2021 | 33.17 |
| Jun 28, 2021 | 33.07 |
| Jun 25, 2021 | 32.96 |
| Jun 23, 2021 | 32.85 |
| Jun 22, 2021 | 32.75 |
| Jun 21, 2021 | 32.63 |
| Jun 18, 2021 | 32.52 |
| Jun 16, 2021 | 32.40 |
| Jun 14, 2021 | 32.30 |
| Jun 8, 2021 | 32.19 |
| Jun 7, 2021 | 32.10 |
| Jun 4, 2021 | 32.00 |
| May 28, 2021 | 31.91 |
| May 26, 2021 | 31.80 |
| May 25, 2021 | 31.69 |
| May 24, 2021 | 31.59 |
| May 21, 2021 | 31.49 |
| May 20, 2021 | 31.40 |
| May 19, 2021 | 31.31 |
| May 17, 2021 | 31.23 |
| May 13, 2021 | 31.16 |
| May 12, 2021 | 31.09 |
| May 10, 2021 | 31.02 |
| May 7, 2021 | 30.94 |
| May 5, 2021 | 30.87 |
| May 4, 2021 | 30.81 |
| May 3, 2021 | 30.74 |
| Apr 30, 2021 | 30.66 |
| Apr 29, 2021 | 30.57 |
| Apr 28, 2021 | 30.49 |
| Apr 27, 2021 | 30.39 |
| Apr 26, 2021 | 30.30 |
| Apr 23, 2021 | 30.22 |
| Apr 21, 2021 | 30.12 |
| Apr 20, 2021 | 30.00 |
| Apr 19, 2021 | 29.88 |
| Apr 16, 2021 | 29.78 |
| Apr 14, 2021 | 29.68 |
| Apr 9, 2021 | 29.58 |
| Apr 7, 2021 | 29.49 |
| Apr 6, 2021 | 29.39 |
| Apr 5, 2021 | 29.29 |
| Apr 1, 2021 | 29.18 |
| Mar 31, 2021 | 29.06 |
| Mar 30, 2021 | 28.95 |
| Mar 29, 2021 | 28.84 |
| Mar 26, 2021 | 28.74 |
| Mar 25, 2021 | 28.65 |
| Mar 24, 2021 | 28.56 |
| Mar 23, 2021 | 28.47 |
| Mar 22, 2021 | 28.42 |
| Mar 19, 2021 | 28.36 |
| Mar 18, 2021 | 28.31 |
| Mar 17, 2021 | 28.28 |
| Mar 15, 2021 | 28.26 |
| Mar 12, 2021 | 28.24 |
| Mar 11, 2021 | 28.22 |
| Mar 10, 2021 | 28.21 |
| Mar 9, 2021 | 28.19 |
| Mar 8, 2021 | 28.18 |
| Mar 4, 2021 | 28.17 |
| Mar 3, 2021 | 28.16 |
| Mar 2, 2021 | 28.17 |
| Mar 1, 2021 | 28.17 |
| Feb 26, 2021 | 28.17 |
| Feb 25, 2021 | 28.18 |
| Feb 24, 2021 | 28.18 |
| Feb 23, 2021 | 28.19 |
| Feb 22, 2021 | 28.20 |
| Feb 19, 2021 | 28.21 |
| Feb 18, 2021 | 28.23 |
| Feb 17, 2021 | 28.24 |
| Feb 16, 2021 | 28.25 |
| Feb 11, 2021 | 28.27 |
| Feb 10, 2021 | 28.29 |
| Feb 9, 2021 | 28.30 |
| Feb 8, 2021 | 28.32 |
| Feb 4, 2021 | 28.33 |
| Feb 2, 2021 | 28.35 |
| Feb 1, 2021 | 28.37 |
| Jan 29, 2021 | 28.39 |
| Jan 27, 2021 | 28.42 |
| Jan 25, 2021 | 28.44 |
| Jan 22, 2021 | 28.46 |
| Jan 21, 2021 | 28.48 |
| Jan 20, 2021 | 28.50 |
| Jan 14, 2021 | 28.53 |
| Jan 13, 2021 | 28.54 |
| Jan 12, 2021 | 28.56 |
| Jan 11, 2021 | 28.58 |
| Jan 8, 2021 | 28.60 |
| Jan 7, 2021 | 28.62 |
| Jan 6, 2021 | 28.64 |
| Jan 5, 2021 | 28.66 |
| Dec 31, 2020 | 28.68 |
| Dec 29, 2020 | 28.70 |
| Dec 28, 2020 | 28.72 |
| Dec 23, 2020 | 28.75 |
| Dec 22, 2020 | 28.77 |
| Dec 21, 2020 | 28.80 |
| Dec 18, 2020 | 28.82 |
| Dec 17, 2020 | 28.85 |
| Dec 16, 2020 | 28.87 |
| Dec 15, 2020 | 28.89 |
| Dec 14, 2020 | 28.91 |
| Dec 11, 2020 | 28.93 |
| Dec 10, 2020 | 28.95 |
| Dec 7, 2020 | 28.97 |
| Dec 3, 2020 | 28.99 |
| Dec 2, 2020 | 29.01 |
| Dec 1, 2020 | 29.04 |
| Nov 30, 2020 | 29.06 |
| Nov 25, 2020 | 29.07 |
| Nov 24, 2020 | 29.09 |
| Nov 20, 2020 | 29.11 |
| Nov 18, 2020 | 29.14 |
| Nov 17, 2020 | 29.16 |
| Nov 16, 2020 | 29.18 |
| Nov 13, 2020 | 29.21 |
| Nov 12, 2020 | 29.24 |
| Nov 11, 2020 | 29.27 |
| Nov 10, 2020 | 29.30 |
| Nov 9, 2020 | 29.34 |
| Nov 5, 2020 | 29.37 |
| Nov 3, 2020 | 29.41 |
| Oct 29, 2020 | 29.44 |
| Oct 26, 2020 | 29.47 |
| Oct 22, 2020 | 29.51 |
| Oct 19, 2020 | 29.55 |
| Oct 16, 2020 | 29.58 |
| Oct 12, 2020 | 29.62 |
| Oct 9, 2020 | 29.66 |
| Oct 8, 2020 | 29.71 |
| Oct 7, 2020 | 29.75 |
| Oct 6, 2020 | 29.79 |
| Oct 5, 2020 | 29.82 |
| Oct 2, 2020 | 29.85 |
| Sep 30, 2020 | 29.88 |
| Sep 29, 2020 | 29.91 |
| Sep 28, 2020 | 29.94 |
| Sep 22, 2020 | 29.96 |
| Sep 21, 2020 | 29.99 |
| Sep 18, 2020 | 30.02 |
| Sep 17, 2020 | 30.05 |
| Sep 16, 2020 | 30.08 |
| Sep 15, 2020 | 30.11 |
| Sep 14, 2020 | 30.14 |
| Sep 11, 2020 | 30.17 |
| Sep 10, 2020 | 30.21 |
| Sep 9, 2020 | 30.23 |
| Sep 8, 2020 | 30.25 |
| Sep 4, 2020 | 30.28 |
| Sep 3, 2020 | 30.30 |
| Sep 2, 2020 | 30.32 |
| Sep 1, 2020 | 30.35 |
| Aug 31, 2020 | 30.37 |
| Aug 28, 2020 | 30.40 |
| Aug 27, 2020 | 30.43 |
| Aug 26, 2020 | 30.47 |
| Aug 25, 2020 | 30.52 |
| Aug 24, 2020 | 30.56 |
| Aug 21, 2020 | 30.60 |
| Aug 20, 2020 | 30.64 |
| Aug 19, 2020 | 30.68 |
| Aug 18, 2020 | 30.72 |
| Aug 17, 2020 | 30.76 |
| Aug 14, 2020 | 30.80 |
| Aug 13, 2020 | 30.83 |
| Aug 12, 2020 | 30.87 |
| Aug 7, 2020 | 30.91 |
| Aug 4, 2020 | 30.95 |
| Aug 3, 2020 | 30.99 |
| Jul 31, 2020 | 31.03 |
| Jul 30, 2020 | 31.06 |
| Jul 29, 2020 | 31.10 |
| Jul 28, 2020 | 31.13 |
| Jul 27, 2020 | 31.16 |
| Jul 24, 2020 | 31.20 |
| Jul 23, 2020 | 31.24 |
| Jul 22, 2020 | 31.31 |
| Jul 21, 2020 | 31.36 |
| Jul 17, 2020 | 31.41 |
| Jul 16, 2020 | 31.46 |
| Jul 14, 2020 | 31.51 |
| Jul 13, 2020 | 31.56 |
| Jul 10, 2020 | 31.61 |
| Jul 9, 2020 | 31.66 |
| Jul 8, 2020 | 31.72 |
| Jul 7, 2020 | 31.77 |
| Jul 1, 2020 | 31.82 |
| Jun 30, 2020 | 31.87 |
| Jun 29, 2020 | 31.93 |
| Jun 26, 2020 | 32.00 |
| Jun 25, 2020 | 32.06 |
| Jun 24, 2020 | 32.12 |
| Jun 23, 2020 | 32.17 |
| Jun 19, 2020 | 32.23 |
| Jun 18, 2020 | 32.28 |
| Jun 16, 2020 | 32.33 |
| Jun 15, 2020 | 32.38 |
| Jun 11, 2020 | 32.43 |
| Jun 10, 2020 | 32.48 |
| Jun 9, 2020 | 32.53 |
| Jun 8, 2020 | 32.58 |
| Jun 5, 2020 | 32.63 |
| Jun 4, 2020 | 32.68 |
| Jun 3, 2020 | 32.74 |
| Jun 1, 2020 | 32.80 |
| May 29, 2020 | 32.84 |
| May 28, 2020 | 32.90 |
| May 27, 2020 | 32.94 |
| May 20, 2020 | 32.99 |
| May 18, 2020 | 33.04 |
| May 14, 2020 | 33.10 |
| May 13, 2020 | 33.15 |
| May 12, 2020 | 33.21 |
| May 11, 2020 | 33.27 |
| May 8, 2020 | 33.32 |
| May 7, 2020 | 33.36 |
| May 1, 2020 | 33.41 |
| Apr 30, 2020 | 33.45 |
| Apr 29, 2020 | 33.49 |
| Apr 28, 2020 | 33.53 |
| Apr 24, 2020 | 33.57 |
| Apr 23, 2020 | 33.62 |
| Apr 21, 2020 | 33.65 |
| Apr 20, 2020 | 33.71 |
| Apr 16, 2020 | 33.76 |
| Apr 15, 2020 | 33.83 |
| Apr 13, 2020 | 33.88 |
| Apr 9, 2020 | 33.95 |
| Apr 8, 2020 | 34.01 |
| Apr 7, 2020 | 34.07 |
| Apr 6, 2020 | 34.14 |
| Apr 3, 2020 | 34.23 |
| Apr 2, 2020 | 34.32 |
| Apr 1, 2020 | 34.39 |
| Mar 31, 2020 | 34.46 |
| Mar 30, 2020 | 34.53 |
| Mar 27, 2020 | 34.60 |
| Mar 26, 2020 | 34.66 |
| Mar 25, 2020 | 34.73 |
| Mar 24, 2020 | 34.81 |
| Mar 23, 2020 | 34.89 |
| Mar 20, 2020 | 34.97 |
| Mar 19, 2020 | 35.04 |
| Mar 18, 2020 | 35.11 |
| Mar 17, 2020 | 35.17 |
| Mar 16, 2020 | 35.22 |
| Mar 11, 2020 | 35.26 |
| Mar 10, 2020 | 35.27 |
| Mar 9, 2020 | 35.29 |
| Mar 6, 2020 | 35.30 |
| Mar 5, 2020 | 35.30 |
| Mar 4, 2020 | 35.29 |
| Mar 3, 2020 | 35.28 |
| Feb 28, 2020 | 35.28 |
| Feb 27, 2020 | 35.27 |
| Feb 26, 2020 | 35.25 |
| Feb 25, 2020 | 35.24 |
| Feb 24, 2020 | 35.23 |
| Feb 21, 2020 | 35.21 |
| Feb 20, 2020 | 35.19 |
| Feb 19, 2020 | 35.17 |
| Feb 18, 2020 | 35.15 |
| Feb 13, 2020 | 35.13 |
| Feb 12, 2020 | 35.11 |
| Feb 11, 2020 | 35.10 |
| Feb 7, 2020 | 35.08 |
| Feb 5, 2020 | 35.06 |
| Feb 4, 2020 | 35.04 |
| Feb 3, 2020 | 35.03 |
| Jan 31, 2020 | 35.02 |
| Jan 29, 2020 | 35.00 |
| Jan 27, 2020 | 34.99 |
| Jan 24, 2020 | 34.97 |
| Jan 22, 2020 | 34.96 |
| Jan 21, 2020 | 34.94 |
| Jan 17, 2020 | 34.92 |
| Jan 16, 2020 | 34.89 |
| Jan 15, 2020 | 34.87 |
| Jan 14, 2020 | 34.85 |
| Jan 9, 2020 | 34.83 |
| Jan 7, 2020 | 34.81 |
| Jan 6, 2020 | 34.79 |
| Jan 3, 2020 | 34.78 |
| Dec 31, 2019 | 34.76 |
| Dec 30, 2019 | 34.75 |
| Dec 27, 2019 | 34.74 |
| Dec 23, 2019 | 34.73 |
| Dec 20, 2019 | 34.72 |
| Dec 19, 2019 | 34.72 |
| Dec 18, 2019 | 34.71 |
| Dec 16, 2019 | 34.70 |
| Dec 13, 2019 | 34.69 |
| Dec 12, 2019 | 34.69 |
| Dec 10, 2019 | 34.68 |
| Dec 6, 2019 | 34.68 |
| Dec 2, 2019 | 34.67 |
| Nov 22, 2019 | 34.67 |
| Nov 20, 2019 | 34.66 |
| Nov 19, 2019 | 34.66 |
| Nov 15, 2019 | 34.66 |
| Nov 14, 2019 | 34.66 |
| Nov 12, 2019 | 34.65 |
| Nov 11, 2019 | 34.66 |
| Nov 8, 2019 | 34.66 |
| Nov 6, 2019 | 34.66 |
| Nov 4, 2019 | 34.66 |
| Oct 31, 2019 | 34.66 |
| Oct 29, 2019 | 34.66 |
| Oct 25, 2019 | 34.66 |
| Oct 24, 2019 | 34.67 |
| Oct 23, 2019 | 34.67 |
| Oct 22, 2019 | 34.68 |
| Oct 21, 2019 | 34.69 |
| Oct 17, 2019 | 34.71 |
| Oct 16, 2019 | 34.73 |
| Oct 15, 2019 | 34.74 |
| Oct 14, 2019 | 34.76 |
| Oct 9, 2019 | 34.78 |
| Oct 8, 2019 | 34.79 |
| Oct 7, 2019 | 34.81 |
| Oct 4, 2019 | 34.83 |
| Oct 3, 2019 | 34.84 |
| Oct 2, 2019 | 34.86 |
| Oct 1, 2019 | 34.87 |
| Sep 30, 2019 | 34.89 |
| Sep 25, 2019 | 34.91 |
| Sep 24, 2019 | 34.92 |
| Sep 23, 2019 | 34.94 |
| Sep 20, 2019 | 34.95 |
| Sep 19, 2019 | 34.96 |
| Sep 18, 2019 | 34.98 |
| Sep 17, 2019 | 34.99 |
| Sep 12, 2019 | 35.01 |
| Sep 10, 2019 | 35.04 |
| Sep 9, 2019 | 35.06 |
| Sep 6, 2019 | 35.08 |
| Sep 3, 2019 | 35.10 |
| Aug 30, 2019 | 35.12 |
| Aug 28, 2019 | 35.15 |
| Aug 27, 2019 | 35.17 |
| Aug 26, 2019 | 35.19 |
| Aug 23, 2019 | 35.21 |
| Aug 22, 2019 | 35.24 |
| Aug 20, 2019 | 35.26 |
| Aug 16, 2019 | 35.28 |
| Aug 15, 2019 | 35.30 |
| Aug 14, 2019 | 35.33 |
| Aug 12, 2019 | 35.36 |
| Aug 9, 2019 | 35.39 |
| Aug 8, 2019 | 35.42 |
| Aug 6, 2019 | 35.45 |
| Aug 5, 2019 | 35.47 |
| Aug 2, 2019 | 35.50 |
| Aug 1, 2019 | 35.53 |
| Jul 31, 2019 | 35.55 |
| Jul 30, 2019 | 35.58 |
| Jul 29, 2019 | 35.60 |
| Jul 26, 2019 | 35.63 |
| Jul 23, 2019 | 35.65 |
| Jul 22, 2019 | 35.68 |
| Jul 19, 2019 | 35.71 |
| Jul 17, 2019 | 35.73 |
| Jul 16, 2019 | 35.76 |
| Jul 15, 2019 | 35.78 |
| Jul 12, 2019 | 35.81 |
| Jul 11, 2019 | 35.83 |
| Jul 3, 2019 | 35.86 |
| Jul 1, 2019 | 35.89 |
| Jun 28, 2019 | 35.92 |
| Jun 27, 2019 | 35.95 |
| Jun 26, 2019 | 35.97 |
| Jun 25, 2019 | 36.00 |
| Jun 24, 2019 | 36.02 |
| Jun 21, 2019 | 36.04 |
| Jun 20, 2019 | 36.07 |
| Jun 18, 2019 | 36.08 |
| Jun 17, 2019 | 36.09 |
| Jun 13, 2019 | 36.11 |
| Jun 12, 2019 | 36.12 |
| Jun 11, 2019 | 36.14 |
| Jun 10, 2019 | 36.16 |
| Jun 7, 2019 | 36.18 |
| Jun 6, 2019 | 36.19 |
| Jun 5, 2019 | 36.21 |
| Jun 4, 2019 | 36.23 |
| Jun 3, 2019 | 36.25 |
| May 31, 2019 | 36.27 |
| May 30, 2019 | 36.28 |
| May 29, 2019 | 36.30 |
| May 23, 2019 | 36.30 |
| May 21, 2019 | 36.31 |
| May 20, 2019 | 36.32 |
| May 17, 2019 | 36.34 |
| May 16, 2019 | 36.36 |
| May 15, 2019 | 36.38 |
| May 14, 2019 | 36.40 |
| May 13, 2019 | 36.43 |
| May 10, 2019 | 36.45 |
| May 9, 2019 | 36.47 |
| May 8, 2019 | 36.49 |
| May 7, 2019 | 36.51 |
| May 6, 2019 | 36.54 |
| May 3, 2019 | 36.56 |
| May 2, 2019 | 36.58 |
| May 1, 2019 | 36.60 |
| Apr 30, 2019 | 36.62 |
| Apr 29, 2019 | 36.63 |
| Apr 26, 2019 | 36.65 |
| Apr 25, 2019 | 36.67 |
| Apr 24, 2019 | 36.68 |
| Apr 23, 2019 | 36.70 |
| Apr 18, 2019 | 36.71 |
| Apr 17, 2019 | 36.73 |
| Apr 16, 2019 | 36.74 |
| Apr 15, 2019 | 36.76 |
| Apr 12, 2019 | 36.77 |
| Apr 11, 2019 | 36.78 |
| Apr 10, 2019 | 36.79 |
| Apr 9, 2019 | 36.80 |
| Apr 8, 2019 | 36.81 |
| Apr 4, 2019 | 36.82 |
| Apr 3, 2019 | 36.83 |
| Apr 1, 2019 | 36.84 |
| Mar 29, 2019 | 36.85 |
| Mar 27, 2019 | 36.87 |
| Mar 25, 2019 | 36.88 |
| Mar 22, 2019 | 36.89 |
| Mar 21, 2019 | 36.90 |
| Mar 20, 2019 | 36.91 |
| Mar 19, 2019 | 36.92 |
| Mar 18, 2019 | 36.92 |
| Mar 15, 2019 | 36.93 |
| Mar 14, 2019 | 36.93 |
| Mar 12, 2019 | 36.93 |
| Mar 11, 2019 | 36.94 |
| Mar 8, 2019 | 36.94 |
| Mar 7, 2019 | 36.94 |
| Mar 6, 2019 | 36.94 |
| Mar 5, 2019 | 36.95 |
| Mar 4, 2019 | 36.95 |
| Mar 1, 2019 | 36.95 |
| Feb 27, 2019 | 36.95 |
| Feb 26, 2019 | 36.95 |
| Feb 25, 2019 | 36.95 |
| Feb 21, 2019 | 36.95 |
| Feb 15, 2019 | 36.96 |
| Feb 14, 2019 | 36.96 |
| Feb 13, 2019 | 36.97 |
| Feb 12, 2019 | 36.98 |
| Feb 11, 2019 | 36.98 |
| Feb 8, 2019 | 36.99 |
| Feb 7, 2019 | 37.00 |
| Feb 6, 2019 | 37.01 |
| Feb 5, 2019 | 37.02 |
| Feb 4, 2019 | 37.03 |
| Jan 31, 2019 | 37.03 |
| Jan 30, 2019 | 37.04 |
| Jan 29, 2019 | 37.05 |
| Jan 28, 2019 | 37.05 |
| Jan 25, 2019 | 37.06 |
| Jan 24, 2019 | 37.06 |
| Jan 23, 2019 | 37.07 |
| Jan 22, 2019 | 37.08 |
| Jan 18, 2019 | 37.09 |
| Jan 17, 2019 | 37.09 |
| Jan 16, 2019 | 37.10 |
| Jan 15, 2019 | 37.11 |
| Jan 14, 2019 | 37.12 |
| Jan 11, 2019 | 37.12 |
| Jan 9, 2019 | 37.13 |
| Jan 4, 2019 | 37.14 |
| Jan 3, 2019 | 37.14 |
| Jan 2, 2019 | 37.14 |
| Dec 31, 2018 | 37.15 |
| Dec 28, 2018 | 37.16 |
| Dec 27, 2018 | 37.16 |
| Dec 26, 2018 | 37.16 |
| Dec 24, 2018 | 37.16 |
| Dec 21, 2018 | 37.16 |
| Dec 20, 2018 | 37.16 |
| Dec 19, 2018 | 37.17 |
| Dec 18, 2018 | 37.17 |
| Dec 17, 2018 | 37.17 |
| Dec 14, 2018 | 37.17 |
| Dec 13, 2018 | 37.18 |
| Dec 12, 2018 | 37.18 |
| Dec 10, 2018 | 37.18 |
| Dec 7, 2018 | 37.17 |
| Dec 6, 2018 | 37.16 |
| Dec 4, 2018 | 37.15 |
| Dec 3, 2018 | 37.14 |
| Nov 30, 2018 | 37.13 |
| Nov 29, 2018 | 37.12 |
| Nov 27, 2018 | 37.11 |
| Nov 20, 2018 | 37.10 |
| Nov 19, 2018 | 37.10 |
| Nov 16, 2018 | 37.09 |
| Nov 15, 2018 | 37.07 |
| Nov 14, 2018 | 37.06 |
| Nov 13, 2018 | 37.05 |
| Nov 12, 2018 | 37.04 |
| Nov 9, 2018 | 37.03 |
| Nov 8, 2018 | 37.02 |
| Nov 7, 2018 | 37.01 |
| Nov 6, 2018 | 37.00 |
| Nov 5, 2018 | 36.99 |
| Nov 2, 2018 | 36.98 |
| Nov 1, 2018 | 36.97 |
| Oct 31, 2018 | 36.96 |
| Oct 29, 2018 | 36.96 |
| Oct 26, 2018 | 36.94 |
| Oct 25, 2018 | 36.93 |
| Oct 22, 2018 | 36.92 |
| Oct 19, 2018 | 36.89 |
| Oct 17, 2018 | 36.87 |
| Oct 12, 2018 | 36.84 |
| Oct 11, 2018 | 36.81 |
| Oct 10, 2018 | 36.78 |
| Oct 9, 2018 | 36.76 |
| Oct 5, 2018 | 36.72 |
| Oct 4, 2018 | 36.69 |
| Oct 3, 2018 | 36.66 |
| Oct 2, 2018 | 36.63 |
| Oct 1, 2018 | 36.60 |
| Sep 28, 2018 | 36.56 |
| Sep 27, 2018 | 36.53 |
| Sep 26, 2018 | 36.50 |
| Sep 25, 2018 | 36.47 |
| Sep 24, 2018 | 36.44 |
| Sep 21, 2018 | 36.41 |
| Sep 20, 2018 | 36.38 |
| Sep 19, 2018 | 36.36 |
| Sep 18, 2018 | 36.33 |
| Sep 17, 2018 | 36.29 |
| Sep 14, 2018 | 36.26 |
| Sep 13, 2018 | 36.23 |
| Sep 12, 2018 | 36.19 |
| Sep 11, 2018 | 36.16 |
| Sep 10, 2018 | 36.13 |
| Sep 7, 2018 | 36.09 |
| Sep 6, 2018 | 36.06 |
| Sep 5, 2018 | 36.02 |
| Sep 4, 2018 | 35.98 |
| Aug 28, 2018 | 35.95 |
| Aug 27, 2018 | 35.91 |
| Aug 24, 2018 | 35.87 |
| Aug 23, 2018 | 35.83 |
| Aug 22, 2018 | 35.79 |
| Aug 20, 2018 | 35.75 |
| Aug 17, 2018 | 35.70 |
| Aug 16, 2018 | 35.66 |
| Aug 15, 2018 | 35.62 |
| Aug 14, 2018 | 35.59 |
| Aug 13, 2018 | 35.54 |
| Aug 10, 2018 | 35.50 |
| Aug 9, 2018 | 35.45 |
| Aug 8, 2018 | 35.41 |
| Aug 7, 2018 | 35.37 |
| Aug 3, 2018 | 35.34 |
| Aug 2, 2018 | 35.30 |
| Aug 1, 2018 | 35.25 |
| Jul 27, 2018 | 35.22 |
| Jul 26, 2018 | 35.18 |
| Jul 25, 2018 | 35.14 |
| Jul 24, 2018 | 35.10 |
| Jul 23, 2018 | 35.06 |
| Jul 19, 2018 | 35.02 |
| Jul 18, 2018 | 34.97 |
| Jul 17, 2018 | 34.93 |
| Jul 16, 2018 | 34.88 |
| Jul 13, 2018 | 34.83 |
| Jul 11, 2018 | 34.78 |
| Jul 10, 2018 | 34.73 |
| Jul 9, 2018 | 34.69 |
| Jul 6, 2018 | 34.64 |
| Jul 5, 2018 | 34.60 |
| Jul 2, 2018 | 34.55 |
| Jun 29, 2018 | 34.51 |
| Jun 27, 2018 | 34.47 |
| Jun 25, 2018 | 34.42 |
| Jun 22, 2018 | 34.38 |
| Jun 21, 2018 | 34.34 |
| Jun 20, 2018 | 34.30 |
| Jun 19, 2018 | 34.25 |
| Jun 13, 2018 | 34.21 |
| Jun 12, 2018 | 34.17 |
| Jun 8, 2018 | 34.13 |
| Jun 7, 2018 | 34.08 |
| Jun 6, 2018 | 34.04 |
| Jun 5, 2018 | 34.00 |
| Jun 1, 2018 | 33.95 |
| May 31, 2018 | 33.91 |
| May 30, 2018 | 33.87 |
| May 25, 2018 | 33.83 |
| May 24, 2018 | 33.78 |
| May 23, 2018 | 33.74 |
| May 22, 2018 | 33.69 |
| May 21, 2018 | 33.65 |
| May 17, 2018 | 33.60 |
| May 14, 2018 | 33.56 |
| May 11, 2018 | 33.51 |
| May 10, 2018 | 33.47 |
| May 9, 2018 | 33.42 |
| May 8, 2018 | 33.38 |
| May 7, 2018 | 33.34 |
| May 4, 2018 | 33.30 |
| May 2, 2018 | 33.26 |
| May 1, 2018 | 33.22 |
| Apr 30, 2018 | 33.19 |
| Apr 27, 2018 | 33.16 |
| Apr 25, 2018 | 33.14 |
| Apr 24, 2018 | 33.11 |
| Apr 23, 2018 | 33.08 |
| Apr 18, 2018 | 33.06 |
| Apr 17, 2018 | 33.03 |
| Apr 16, 2018 | 33.00 |
| Apr 13, 2018 | 32.97 |
| Apr 12, 2018 | 32.94 |
| Apr 11, 2018 | 32.91 |
| Apr 9, 2018 | 32.87 |
| Apr 6, 2018 | 32.84 |
| Apr 5, 2018 | 32.81 |
| Apr 4, 2018 | 32.78 |
| Apr 3, 2018 | 32.75 |
| Apr 2, 2018 | 32.73 |
| Mar 29, 2018 | 32.70 |
| Mar 28, 2018 | 32.68 |
| Mar 27, 2018 | 32.65 |
| Mar 26, 2018 | 32.63 |
| Mar 22, 2018 | 32.60 |
| Mar 20, 2018 | 32.57 |
| Mar 19, 2018 | 32.54 |
| Mar 16, 2018 | 32.51 |
| Mar 15, 2018 | 32.48 |
| Mar 14, 2018 | 32.46 |
| Mar 13, 2018 | 32.43 |
| Mar 12, 2018 | 32.41 |
| Mar 9, 2018 | 32.38 |
| Mar 8, 2018 | 32.35 |
| Mar 7, 2018 | 32.32 |
| Mar 6, 2018 | 32.30 |
| Mar 5, 2018 | 32.27 |
| Mar 2, 2018 | 32.24 |
| Mar 1, 2018 | 32.22 |
| Feb 28, 2018 | 32.19 |
| Feb 27, 2018 | 32.16 |
| Feb 23, 2018 | 32.13 |
| Feb 22, 2018 | 32.10 |
| Feb 21, 2018 | 32.08 |
| Feb 20, 2018 | 32.05 |
| Feb 16, 2018 | 32.02 |
| Feb 15, 2018 | 31.99 |
| Feb 14, 2018 | 31.96 |
| Feb 13, 2018 | 31.93 |
| Feb 12, 2018 | 31.91 |
| Feb 9, 2018 | 31.88 |
| Feb 8, 2018 | 31.85 |
| Feb 7, 2018 | 31.83 |
| Feb 6, 2018 | 31.80 |
| Feb 5, 2018 | 31.77 |
| Feb 2, 2018 | 31.75 |
| Feb 1, 2018 | 31.72 |
| Jan 31, 2018 | 31.69 |
| Jan 30, 2018 | 31.66 |
| Jan 29, 2018 | 31.63 |
| Jan 26, 2018 | 31.60 |
| Jan 25, 2018 | 31.57 |
| Jan 24, 2018 | 31.55 |
| Jan 23, 2018 | 31.52 |
| Jan 22, 2018 | 31.49 |
| Jan 18, 2018 | 31.46 |
| Jan 17, 2018 | 31.44 |
| Jan 16, 2018 | 31.41 |
| Jan 11, 2018 | 31.39 |
| Jan 8, 2018 | 31.36 |
| Jan 5, 2018 | 31.33 |
| Jan 4, 2018 | 31.30 |
| Jan 3, 2018 | 31.27 |
| Jan 2, 2018 | 31.25 |
| Dec 29, 2017 | 31.22 |
| Dec 28, 2017 | 31.19 |
| Dec 26, 2017 | 31.17 |
| Dec 22, 2017 | 31.14 |
| Dec 20, 2017 | 31.12 |
| Dec 19, 2017 | 31.09 |
| Dec 18, 2017 | 31.06 |
| Dec 15, 2017 | 31.04 |
| Dec 14, 2017 | 31.01 |
| Dec 13, 2017 | 30.99 |
| Dec 11, 2017 | 30.97 |
| Dec 8, 2017 | 30.95 |
| Dec 7, 2017 | 30.93 |
| Dec 6, 2017 | 30.91 |
| Dec 5, 2017 | 30.89 |
| Nov 30, 2017 | 30.87 |
| Nov 29, 2017 | 30.85 |
| Nov 28, 2017 | 30.84 |
| Nov 27, 2017 | 30.81 |
| Nov 21, 2017 | 30.77 |
| Nov 20, 2017 | 30.74 |
| Nov 17, 2017 | 30.70 |
| Nov 16, 2017 | 30.66 |
| Nov 14, 2017 | 30.63 |
| Nov 13, 2017 | 30.59 |
| Nov 10, 2017 | 30.55 |
| Nov 8, 2017 | 30.51 |
| Nov 7, 2017 | 30.48 |
| Nov 6, 2017 | 30.44 |
| Nov 3, 2017 | 30.39 |
| Nov 2, 2017 | 30.35 |
| Nov 1, 2017 | 30.31 |
| Oct 31, 2017 | 30.26 |
| Oct 30, 2017 | 30.22 |
| Oct 25, 2017 | 30.17 |
| Oct 23, 2017 | 30.13 |
| Oct 20, 2017 | 30.08 |
| Oct 19, 2017 | 30.04 |
| Oct 18, 2017 | 30.00 |
| Oct 17, 2017 | 29.95 |
| Oct 13, 2017 | 29.91 |
| Oct 12, 2017 | 29.87 |
| Oct 11, 2017 | 29.82 |
| Oct 6, 2017 | 29.78 |
| Oct 5, 2017 | 29.73 |
| Oct 3, 2017 | 29.69 |
| Oct 2, 2017 | 29.64 |
| Sep 29, 2017 | 29.60 |
| Sep 28, 2017 | 29.55 |
| Sep 27, 2017 | 29.50 |
| Sep 26, 2017 | 29.45 |
| Sep 22, 2017 | 29.41 |
| Sep 21, 2017 | 29.35 |
| Sep 20, 2017 | 29.31 |
| Sep 19, 2017 | 29.26 |
| Sep 18, 2017 | 29.22 |
| Sep 15, 2017 | 29.18 |
| Sep 14, 2017 | 29.14 |
| Sep 13, 2017 | 29.09 |
| Sep 12, 2017 | 29.05 |
| Sep 11, 2017 | 29.01 |
| Sep 8, 2017 | 28.97 |
| Sep 7, 2017 | 28.93 |
| Sep 6, 2017 | 28.89 |
| Sep 5, 2017 | 28.84 |
| Sep 1, 2017 | 28.80 |
| Aug 31, 2017 | 28.77 |
| Aug 30, 2017 | 28.73 |
| Aug 29, 2017 | 28.69 |
| Aug 28, 2017 | 28.65 |
| Aug 25, 2017 | 28.62 |
| Aug 24, 2017 | 28.59 |
| Aug 23, 2017 | 28.55 |
| Aug 22, 2017 | 28.50 |
| Aug 21, 2017 | 28.47 |
| Aug 18, 2017 | 28.43 |
| Aug 17, 2017 | 28.39 |
| Aug 16, 2017 | 28.35 |
| Aug 15, 2017 | 28.31 |
| Aug 14, 2017 | 28.27 |
| Aug 10, 2017 | 28.23 |
| Aug 9, 2017 | 28.20 |
| Aug 8, 2017 | 28.16 |
| Aug 4, 2017 | 28.12 |
| Aug 3, 2017 | 28.08 |
| Aug 2, 2017 | 28.05 |
| Aug 1, 2017 | 28.02 |
| Jul 28, 2017 | 27.98 |
| Jul 27, 2017 | 27.95 |
| Jul 26, 2017 | 27.92 |
| Jul 25, 2017 | 27.89 |
| Jul 24, 2017 | 27.87 |
| Jul 21, 2017 | 27.84 |
| Jul 20, 2017 | 27.81 |
| Jul 18, 2017 | 27.78 |
| Jul 14, 2017 | 27.75 |
| Jul 13, 2017 | 27.73 |
| Jul 12, 2017 | 27.70 |
| Jul 11, 2017 | 27.67 |
| Jul 7, 2017 | 27.65 |
| Jul 3, 2017 | 27.62 |
| Jun 30, 2017 | 27.59 |
| Jun 29, 2017 | 27.56 |
| Jun 28, 2017 | 27.53 |
| Jun 27, 2017 | 27.50 |
| Jun 26, 2017 | 27.47 |
| Jun 21, 2017 | 27.44 |
| Jun 20, 2017 | 27.41 |
| Jun 19, 2017 | 27.38 |
| Jun 16, 2017 | 27.35 |
| Jun 15, 2017 | 27.32 |
| Jun 13, 2017 | 27.29 |
| Jun 8, 2017 | 27.26 |
| Jun 7, 2017 | 27.23 |
| Jun 6, 2017 | 27.20 |
| Jun 5, 2017 | 27.17 |
| Jun 2, 2017 | 27.14 |
| Jun 1, 2017 | 27.11 |
| May 31, 2017 | 27.08 |
| May 30, 2017 | 27.05 |
| May 26, 2017 | 27.02 |
| May 25, 2017 | 26.99 |
| May 23, 2017 | 26.96 |
| May 22, 2017 | 26.93 |
| May 19, 2017 | 26.90 |
| May 17, 2017 | 26.87 |
| May 16, 2017 | 26.84 |
| May 15, 2017 | 26.80 |
| May 12, 2017 | 26.77 |
| May 11, 2017 | 26.73 |
| May 9, 2017 | 26.70 |
| May 8, 2017 | 26.66 |
| May 4, 2017 | 26.62 |
| May 3, 2017 | 26.58 |
| May 2, 2017 | 26.54 |
| Apr 26, 2017 | 26.50 |
| Apr 25, 2017 | 26.46 |
| Apr 24, 2017 | 26.43 |
| Apr 21, 2017 | 26.39 |
| Apr 20, 2017 | 26.36 |
| Apr 19, 2017 | 26.33 |
| Apr 13, 2017 | 26.29 |
| Apr 12, 2017 | 26.26 |
| Apr 11, 2017 | 26.22 |
| Apr 7, 2017 | 26.18 |
| Apr 3, 2017 | 26.14 |
| Mar 31, 2017 | 26.10 |
| Mar 30, 2017 | 26.05 |
| Mar 29, 2017 | 26.01 |
| Mar 28, 2017 | 25.96 |
| Mar 27, 2017 | 25.93 |
| Mar 24, 2017 | 25.89 |
| Mar 23, 2017 | 25.85 |
| Mar 22, 2017 | 25.81 |
| Mar 21, 2017 | 25.77 |
| Mar 20, 2017 | 25.73 |
| Mar 17, 2017 | 25.69 |
| Mar 16, 2017 | 25.64 |
| Mar 15, 2017 | 25.60 |
| Mar 14, 2017 | 25.56 |
| Mar 13, 2017 | 25.52 |
| Mar 10, 2017 | 25.48 |
| Mar 9, 2017 | 25.44 |
| Mar 8, 2017 | 25.40 |
| Mar 7, 2017 | 25.36 |
| Mar 6, 2017 | 25.32 |
| Mar 2, 2017 | 25.28 |
| Feb 27, 2017 | 25.25 |
| Feb 24, 2017 | 25.21 |
| Feb 22, 2017 | 25.18 |
| Feb 21, 2017 | 25.14 |
| Feb 17, 2017 | 25.10 |
| Feb 16, 2017 | 25.07 |
| Feb 15, 2017 | 25.03 |
| Feb 13, 2017 | 25.00 |
| Feb 10, 2017 | 24.97 |
| Feb 9, 2017 | 24.93 |
| Feb 8, 2017 | 24.89 |
| Feb 3, 2017 | 24.86 |
| Feb 2, 2017 | 24.83 |
| Feb 1, 2017 | 24.79 |
| Jan 31, 2017 | 24.76 |
| Jan 30, 2017 | 24.73 |
| Jan 27, 2017 | 24.70 |
| Jan 26, 2017 | 24.68 |
| Jan 25, 2017 | 24.64 |
| Jan 23, 2017 | 24.61 |
| Jan 18, 2017 | 24.58 |
| Jan 17, 2017 | 24.54 |
| Jan 13, 2017 | 24.51 |
| Jan 12, 2017 | 24.47 |
| Jan 11, 2017 | 24.44 |
| Jan 10, 2017 | 24.41 |
| Jan 9, 2017 | 24.37 |
| Jan 6, 2017 | 24.33 |
| Jan 5, 2017 | 24.30 |
| Jan 4, 2017 | 24.27 |
| Jan 3, 2017 | 24.24 |
| Dec 30, 2016 | 24.21 |
| Dec 29, 2016 | 24.19 |
| Dec 28, 2016 | 24.16 |
| Dec 27, 2016 | 24.12 |
| Dec 23, 2016 | 24.08 |
| Dec 22, 2016 | 24.04 |
| Dec 21, 2016 | 24.00 |
| Dec 20, 2016 | 23.97 |
| Dec 19, 2016 | 23.94 |
| Dec 16, 2016 | 23.91 |
| Dec 15, 2016 | 23.88 |
| Dec 14, 2016 | 23.84 |
| Dec 13, 2016 | 23.80 |
| Dec 12, 2016 | 23.76 |
| Dec 9, 2016 | 23.72 |
| Dec 8, 2016 | 23.68 |
| Dec 7, 2016 | 23.63 |
| Dec 6, 2016 | 23.59 |
| Dec 5, 2016 | 23.54 |
| Dec 2, 2016 | 23.49 |
| Nov 30, 2016 | 23.46 |
| Nov 29, 2016 | 23.43 |
| Nov 28, 2016 | 23.40 |
| Nov 23, 2016 | 23.37 |
| Nov 22, 2016 | 23.34 |
| Nov 21, 2016 | 23.31 |
| Nov 18, 2016 | 23.28 |
| Nov 16, 2016 | 23.25 |
| Nov 15, 2016 | 23.22 |
| Nov 14, 2016 | 23.19 |
| Nov 11, 2016 | 23.16 |
| Nov 10, 2016 | 23.14 |
| Nov 9, 2016 | 23.11 |
| Nov 8, 2016 | 23.09 |
| Nov 2, 2016 | 23.07 |
| Oct 31, 2016 | 23.05 |
| Oct 28, 2016 | 23.02 |
| Oct 27, 2016 | 23.00 |
| Oct 26, 2016 | 22.98 |
| Oct 25, 2016 | 22.95 |
| Oct 24, 2016 | 22.93 |
| Oct 21, 2016 | 22.91 |
| Oct 20, 2016 | 22.89 |
| Oct 19, 2016 | 22.87 |
| Oct 17, 2016 | 22.84 |
| Oct 14, 2016 | 22.82 |
| Oct 13, 2016 | 22.81 |
| Oct 12, 2016 | 22.79 |
| Oct 10, 2016 | 22.77 |
| Oct 7, 2016 | 22.75 |
| Oct 6, 2016 | 22.73 |
| Oct 5, 2016 | 22.71 |
| Oct 4, 2016 | 22.69 |
| Oct 3, 2016 | 22.66 |
| Sep 29, 2016 | 22.64 |
| Sep 28, 2016 | 22.62 |
| Sep 27, 2016 | 22.60 |
| Sep 26, 2016 | 22.58 |
| Sep 20, 2016 | 22.55 |
| Sep 16, 2016 | 22.53 |
| Sep 15, 2016 | 22.51 |
| Sep 14, 2016 | 22.49 |
| Sep 13, 2016 | 22.47 |
| Sep 12, 2016 | 22.44 |
| Sep 9, 2016 | 22.42 |
| Sep 8, 2016 | 22.40 |
| Sep 7, 2016 | 22.38 |
| Sep 6, 2016 | 22.36 |
| Sep 1, 2016 | 22.33 |
| Aug 31, 2016 | 22.31 |
| Aug 30, 2016 | 22.29 |
| Aug 29, 2016 | 22.27 |
| Aug 26, 2016 | 22.25 |
| Aug 25, 2016 | 22.22 |
| Aug 23, 2016 | 22.20 |
| Aug 22, 2016 | 22.18 |
| Aug 19, 2016 | 22.16 |
| Aug 17, 2016 | 22.14 |
| Aug 16, 2016 | 22.12 |
| Aug 15, 2016 | 22.10 |
| Aug 12, 2016 | 22.09 |
| Aug 10, 2016 | 22.07 |
| Aug 9, 2016 | 22.06 |
| Aug 8, 2016 | 22.04 |
| Aug 5, 2016 | 22.03 |
| Aug 4, 2016 | 22.01 |
| Aug 3, 2016 | 22.00 |
| Aug 2, 2016 | 21.98 |
| Aug 1, 2016 | 21.96 |
| Jul 29, 2016 | 21.95 |
| Jul 28, 2016 | 21.93 |
| Jul 27, 2016 | 21.90 |
| Jul 26, 2016 | 21.88 |
| Jul 25, 2016 | 21.86 |
| Jul 20, 2016 | 21.84 |
| Jul 19, 2016 | 21.82 |
| Jul 14, 2016 | 21.81 |
| Jul 12, 2016 | 21.79 |
| Jul 11, 2016 | 21.76 |
| Jul 7, 2016 | 21.74 |
| Jul 1, 2016 | 21.72 |
| Jun 30, 2016 | 21.69 |
| Jun 29, 2016 | 21.67 |
| Jun 28, 2016 | 21.65 |
| Jun 27, 2016 | 21.63 |
| Jun 24, 2016 | 21.61 |
| Jun 23, 2016 | 21.59 |
| Jun 21, 2016 | 21.56 |
| Jun 20, 2016 | 21.54 |
| Jun 17, 2016 | 21.52 |
| Jun 16, 2016 | 21.50 |
| Jun 14, 2016 | 21.48 |
| Jun 13, 2016 | 21.47 |
| Jun 9, 2016 | 21.45 |
| Jun 7, 2016 | 21.43 |
| Jun 6, 2016 | 21.41 |
| Jun 2, 2016 | 21.39 |
| Jun 1, 2016 | 21.37 |
| May 31, 2016 | 21.35 |
| May 26, 2016 | 21.33 |
| May 25, 2016 | 21.31 |
| May 24, 2016 | 21.29 |
| May 23, 2016 | 21.27 |
| May 19, 2016 | 21.25 |
| May 17, 2016 | 21.23 |
| May 16, 2016 | 21.21 |
| May 13, 2016 | 21.19 |
| May 11, 2016 | 21.17 |
| May 10, 2016 | 21.15 |
| May 9, 2016 | 21.13 |
| May 6, 2016 | 21.11 |
| May 5, 2016 | 21.09 |
| May 3, 2016 | 21.06 |
| Apr 28, 2016 | 21.04 |
| Apr 25, 2016 | 21.02 |
| Apr 22, 2016 | 21.00 |
| Apr 21, 2016 | 20.98 |
| Apr 19, 2016 | 20.96 |
| Apr 18, 2016 | 20.94 |
| Apr 15, 2016 | 20.92 |
| Apr 14, 2016 | 20.90 |
| Apr 13, 2016 | 20.88 |
| Apr 8, 2016 | 20.86 |
| Apr 7, 2016 | 20.84 |
| Apr 6, 2016 | 20.82 |
| Apr 4, 2016 | 20.81 |
| Apr 1, 2016 | 20.79 |
| Mar 31, 2016 | 20.77 |
| Mar 30, 2016 | 20.75 |
| Mar 18, 2016 | 20.73 |
| Mar 16, 2016 | 20.71 |
| Mar 15, 2016 | 20.69 |
| Mar 14, 2016 | 20.67 |
| Mar 9, 2016 | 20.65 |
| Mar 4, 2016 | 20.63 |
| Mar 3, 2016 | 20.61 |
| Feb 29, 2016 | 20.60 |
| Feb 26, 2016 | 20.58 |
| Feb 24, 2016 | 20.56 |
| Feb 22, 2016 | 20.54 |
| Feb 19, 2016 | 20.52 |
| Feb 18, 2016 | 20.50 |
| Feb 17, 2016 | 20.49 |
| Feb 12, 2016 | 20.47 |
| Feb 10, 2016 | 20.45 |
| Feb 9, 2016 | 20.44 |
| Feb 8, 2016 | 20.42 |
| Feb 5, 2016 | 20.40 |
| Feb 4, 2016 | 20.38 |
| Feb 3, 2016 | 20.35 |
| Feb 2, 2016 | 20.33 |
| Feb 1, 2016 | 20.31 |
| Jan 29, 2016 | 20.29 |
| Jan 27, 2016 | 20.27 |
| Jan 26, 2016 | 20.25 |
| Jan 25, 2016 | 20.23 |
| Jan 22, 2016 | 20.20 |
| Jan 21, 2016 | 20.18 |
| Jan 20, 2016 | 20.16 |
| Jan 19, 2016 | 20.14 |
| Jan 15, 2016 | 20.12 |
| Jan 14, 2016 | 20.09 |
| Jan 13, 2016 | 20.07 |
| Jan 11, 2016 | 20.05 |
| Jan 8, 2016 | 20.02 |
| Jan 7, 2016 | 20.00 |
| Jan 6, 2016 | 19.97 |
| Jan 5, 2016 | 19.96 |
| Dec 31, 2015 | 19.93 |
| Dec 30, 2015 | 19.91 |
| Dec 24, 2015 | 19.89 |
| Dec 23, 2015 | 19.87 |
| Dec 18, 2015 | 19.86 |
| Dec 17, 2015 | 19.83 |
| Dec 10, 2015 | 19.81 |
| Dec 9, 2015 | 19.80 |
| Dec 8, 2015 | 19.78 |
| Dec 7, 2015 | 19.76 |
| Dec 3, 2015 | 19.74 |
| Dec 2, 2015 | 19.72 |
| Nov 23, 2015 | 19.70 |
| Nov 18, 2015 | 19.68 |
| Nov 17, 2015 | 19.66 |
| Nov 16, 2015 | 19.64 |
| Nov 12, 2015 | 19.62 |
| Nov 11, 2015 | 19.61 |
| Nov 10, 2015 | 19.59 |
| Nov 9, 2015 | 19.57 |
| Nov 6, 2015 | 19.54 |
| Nov 5, 2015 | 19.53 |
| Nov 4, 2015 | 19.51 |
| Nov 3, 2015 | 19.49 |
| Nov 2, 2015 | 19.47 |
| Oct 30, 2015 | 19.46 |
| Oct 29, 2015 | 19.44 |
| Oct 28, 2015 | 19.43 |
| Oct 27, 2015 | 19.42 |
| Oct 23, 2015 | 19.40 |
| Oct 20, 2015 | 19.39 |
| Oct 15, 2015 | 19.38 |
| Oct 14, 2015 | 19.36 |
| Oct 13, 2015 | 19.35 |
| Oct 12, 2015 | 19.33 |
| Oct 8, 2015 | 19.32 |
| Oct 7, 2015 | 19.31 |
| Oct 6, 2015 | 19.30 |
| Oct 5, 2015 | 19.29 |
| Oct 2, 2015 | 19.28 |
| Sep 30, 2015 | 19.27 |
| Sep 29, 2015 | 19.26 |
| Sep 28, 2015 | 19.25 |
| Sep 25, 2015 | 19.24 |
| Sep 24, 2015 | 19.22 |
| Sep 23, 2015 | 19.21 |
| Sep 22, 2015 | 19.20 |
| Sep 21, 2015 | 19.20 |
| Sep 18, 2015 | 19.19 |
| Sep 17, 2015 | 19.18 |
| Sep 16, 2015 | 19.17 |
| Sep 14, 2015 | 19.16 |
| Sep 11, 2015 | 19.15 |
| Sep 10, 2015 | 19.14 |
| Sep 9, 2015 | 19.13 |
| Sep 8, 2015 | 19.12 |
| Sep 4, 2015 | 19.11 |
| Sep 3, 2015 | 19.10 |
| Sep 2, 2015 | 19.09 |
| Sep 1, 2015 | 19.08 |
| Aug 31, 2015 | 19.07 |
| Aug 28, 2015 | 19.06 |
| Aug 27, 2015 | 19.05 |
| Aug 25, 2015 | 19.04 |
| Aug 24, 2015 | 19.03 |
| Aug 18, 2015 | 19.03 |
| Aug 17, 2015 | 19.02 |
| Aug 14, 2015 | 19.01 |
| Aug 13, 2015 | 19.00 |
| Aug 12, 2015 | 19.00 |
| Aug 11, 2015 | 18.98 |
| Aug 7, 2015 | 18.97 |
| Aug 6, 2015 | 18.96 |
| Aug 5, 2015 | 18.94 |
| Aug 4, 2015 | 18.93 |
| Aug 3, 2015 | 18.91 |
| Jul 31, 2015 | 18.90 |
| Jul 30, 2015 | 18.88 |
| Jul 28, 2015 | 18.87 |
| Jul 27, 2015 | 18.86 |
| Jul 23, 2015 | 18.84 |
| Jul 22, 2015 | 18.83 |
| Jul 21, 2015 | 18.82 |
| Jul 20, 2015 | 18.81 |
| Jul 15, 2015 | 18.79 |
| Jul 14, 2015 | 18.78 |
| Jul 13, 2015 | 18.77 |
| Jul 9, 2015 | 18.75 |
| Jul 8, 2015 | 18.74 |
| Jul 6, 2015 | 18.72 |
| Jul 1, 2015 | 18.71 |
| Jun 30, 2015 | 18.69 |
| Jun 29, 2015 | 18.67 |
| Jun 26, 2015 | 18.65 |
| Jun 25, 2015 | 18.63 |
| Jun 24, 2015 | 18.61 |
| Jun 23, 2015 | 18.59 |
| Jun 22, 2015 | 18.57 |
| Jun 19, 2015 | 18.54 |
| Jun 18, 2015 | 18.53 |
| Jun 17, 2015 | 18.51 |
| Jun 16, 2015 | 18.49 |
| Jun 15, 2015 | 18.47 |
| Jun 12, 2015 | 18.45 |
| Jun 11, 2015 | 18.44 |
| Jun 2, 2015 | 18.42 |
| Jun 1, 2015 | 18.41 |
| May 29, 2015 | 18.39 |
| May 28, 2015 | 18.36 |
| May 27, 2015 | 18.35 |
| May 26, 2015 | 18.33 |
| May 22, 2015 | 18.32 |
| May 21, 2015 | 18.31 |
| May 20, 2015 | 18.29 |
| May 19, 2015 | 18.28 |
| May 18, 2015 | 18.27 |
| May 15, 2015 | 18.25 |
| May 13, 2015 | 18.24 |
| May 12, 2015 | 18.23 |
| May 11, 2015 | 18.22 |
| May 8, 2015 | 18.21 |
| May 7, 2015 | 18.20 |
| May 6, 2015 | 18.18 |
| May 5, 2015 | 18.17 |
| May 4, 2015 | 18.16 |
| May 1, 2015 | 18.14 |
| Apr 30, 2015 | 18.13 |
| Apr 29, 2015 | 18.12 |
| Apr 28, 2015 | 18.11 |
| Apr 27, 2015 | 18.10 |
| Apr 24, 2015 | 18.09 |
| Apr 22, 2015 | 18.07 |
| Apr 21, 2015 | 18.06 |
| Apr 20, 2015 | 18.05 |
| Apr 17, 2015 | 18.03 |
| Apr 16, 2015 | 18.02 |
| Apr 15, 2015 | 18.01 |
| Apr 10, 2015 | 18.00 |
| Apr 9, 2015 | 17.99 |
| Apr 8, 2015 | 17.97 |
| Apr 6, 2015 | 17.96 |
| Apr 1, 2015 | 17.95 |
| Mar 30, 2015 | 17.94 |
| Mar 27, 2015 | 17.93 |
| Mar 26, 2015 | 17.92 |
| Mar 24, 2015 | 17.90 |
| Mar 18, 2015 | 17.89 |
| Mar 17, 2015 | 17.88 |
| Mar 16, 2015 | 17.87 |
| Mar 13, 2015 | 17.86 |
| Mar 11, 2015 | 17.85 |
| Mar 10, 2015 | 17.84 |
| Mar 9, 2015 | 17.83 |
| Mar 5, 2015 | 17.82 |
| Mar 4, 2015 | 17.81 |
| Mar 3, 2015 | 17.79 |
| Mar 2, 2015 | 17.78 |
| Feb 27, 2015 | 17.77 |
| Feb 25, 2015 | 17.76 |
| Feb 24, 2015 | 17.75 |
| Feb 18, 2015 | 17.74 |
| Feb 13, 2015 | 17.73 |
| Feb 12, 2015 | 17.72 |
| Feb 11, 2015 | 17.71 |
| Feb 10, 2015 | 17.70 |
| Feb 9, 2015 | 17.69 |
| Feb 4, 2015 | 17.68 |
| Feb 3, 2015 | 17.67 |
| Feb 2, 2015 | 17.66 |
| Jan 30, 2015 | 17.65 |
| Jan 28, 2015 | 17.65 |
| Jan 27, 2015 | 17.64 |
| Jan 26, 2015 | 17.63 |
| Jan 22, 2015 | 17.62 |
| Jan 21, 2015 | 17.62 |
| Jan 20, 2015 | 17.61 |
| Jan 16, 2015 | 17.60 |
| Jan 15, 2015 | 17.60 |
| Jan 14, 2015 | 17.59 |
| Jan 13, 2015 | 17.58 |
| Jan 12, 2015 | 17.57 |
| Jan 9, 2015 | 17.57 |
| Jan 8, 2015 | 17.56 |
| Jan 7, 2015 | 17.56 |
| Jan 6, 2015 | 17.55 |
| Jan 5, 2015 | 17.54 |
| Dec 29, 2014 | 17.54 |
| Dec 26, 2014 | 17.53 |
| Dec 24, 2014 | 17.52 |
| Dec 22, 2014 | 17.52 |
| Dec 19, 2014 | 17.51 |
| Dec 18, 2014 | 17.50 |
| Dec 17, 2014 | 17.49 |
| Dec 16, 2014 | 17.49 |
| Dec 15, 2014 | 17.48 |
| Dec 12, 2014 | 17.48 |
| Dec 11, 2014 | 17.47 |
| Dec 9, 2014 | 17.46 |
| Dec 8, 2014 | 17.46 |
| Dec 5, 2014 | 17.45 |
| Dec 4, 2014 | 17.44 |
| Dec 3, 2014 | 17.43 |
| Dec 1, 2014 | 17.42 |
| Nov 28, 2014 | 17.42 |
| Nov 26, 2014 | 17.41 |
| Nov 24, 2014 | 17.40 |
| Nov 20, 2014 | 17.39 |
| Nov 19, 2014 | 17.38 |
| Nov 18, 2014 | 17.37 |
| Nov 17, 2014 | 17.36 |
| Nov 14, 2014 | 17.36 |
| Nov 11, 2014 | 17.35 |
| Oct 31, 2014 | 17.34 |
| Oct 29, 2014 | 17.34 |
| Oct 28, 2014 | 17.33 |
| Oct 27, 2014 | 17.32 |
| Oct 24, 2014 | 17.31 |
| Oct 23, 2014 | 17.31 |
| Oct 22, 2014 | 17.30 |
| Oct 20, 2014 | 17.29 |
| Oct 17, 2014 | 17.28 |
| Oct 16, 2014 | 17.27 |
| Oct 15, 2014 | 17.26 |
| Oct 14, 2014 | 17.25 |
| Oct 13, 2014 | 17.24 |
| Oct 10, 2014 | 17.22 |
| Oct 9, 2014 | 17.21 |
| Oct 8, 2014 | 17.20 |
| Oct 7, 2014 | 17.19 |
| Oct 6, 2014 | 17.17 |
| Oct 2, 2014 | 17.16 |
| Oct 1, 2014 | 17.15 |
| Sep 30, 2014 | 17.14 |
| Sep 29, 2014 | 17.12 |
| Sep 26, 2014 | 17.11 |
| Sep 23, 2014 | 17.10 |
| Sep 19, 2014 | 17.08 |
| Sep 18, 2014 | 17.07 |
| Sep 17, 2014 | 17.06 |
| Sep 16, 2014 | 17.04 |
| Sep 15, 2014 | 17.03 |
| Sep 11, 2014 | 17.02 |
| Sep 10, 2014 | 17.00 |
| Sep 9, 2014 | 16.99 |
| Sep 8, 2014 | 16.98 |
| Sep 2, 2014 | 16.97 |
| Aug 29, 2014 | 16.95 |
| Aug 28, 2014 | 16.93 |
| Aug 27, 2014 | 16.92 |
| Aug 26, 2014 | 16.90 |
| Aug 25, 2014 | 16.88 |
| Aug 22, 2014 | 16.87 |
| Aug 21, 2014 | 16.85 |
| Aug 20, 2014 | 16.83 |
| Aug 19, 2014 | 16.82 |
| Aug 18, 2014 | 16.80 |
| Aug 15, 2014 | 16.79 |
| Aug 14, 2014 | 16.77 |
| Aug 13, 2014 | 16.76 |
| Aug 12, 2014 | 16.74 |
| Aug 11, 2014 | 16.73 |
| Aug 8, 2014 | 16.71 |
| Aug 7, 2014 | 16.69 |
| Aug 6, 2014 | 16.67 |
| Aug 5, 2014 | 16.66 |
| Aug 4, 2014 | 16.64 |
| Aug 1, 2014 | 16.62 |
| Jul 31, 2014 | 16.60 |
| Jul 30, 2014 | 16.58 |
| Jul 29, 2014 | 16.57 |
| Jul 25, 2014 | 16.55 |
| Jul 22, 2014 | 16.53 |
| Jul 21, 2014 | 16.52 |
| Jul 18, 2014 | 16.50 |
| Jul 17, 2014 | 16.49 |
| Jul 16, 2014 | 16.47 |
| Jul 14, 2014 | 16.46 |
| Jul 11, 2014 | 16.44 |
| Jul 10, 2014 | 16.42 |
| Jul 8, 2014 | 16.40 |
| Jul 7, 2014 | 16.38 |
| Jul 2, 2014 | 16.37 |
| Jun 30, 2014 | 16.35 |
| Jun 26, 2014 | 16.33 |
| Jun 24, 2014 | 16.31 |
| Jun 20, 2014 | 16.29 |
| Jun 17, 2014 | 16.27 |
| Jun 13, 2014 | 16.25 |
| Jun 12, 2014 | 16.23 |
| Jun 11, 2014 | 16.21 |
| Jun 9, 2014 | 16.19 |
| Jun 6, 2014 | 16.18 |
| Jun 4, 2014 | 16.16 |
| Jun 3, 2014 | 16.14 |
| Jun 2, 2014 | 16.12 |
| May 30, 2014 | 16.11 |
| May 29, 2014 | 16.09 |
| May 28, 2014 | 16.07 |
| May 27, 2014 | 16.06 |
| May 23, 2014 | 16.04 |
| May 22, 2014 | 16.02 |
| May 21, 2014 | 16.00 |
| May 15, 2014 | 15.98 |
| May 14, 2014 | 15.96 |
| May 13, 2014 | 15.95 |
| May 7, 2014 | 15.93 |
| May 5, 2014 | 15.91 |
| May 2, 2014 | 15.89 |
| May 1, 2014 | 15.88 |
| Apr 29, 2014 | 15.86 |
| Apr 28, 2014 | 15.83 |
| Apr 23, 2014 | 15.81 |
| Apr 22, 2014 | 15.79 |
| Apr 21, 2014 | 15.77 |
| Apr 17, 2014 | 15.75 |
| Apr 16, 2014 | 15.72 |
| Apr 14, 2014 | 15.70 |
| Apr 11, 2014 | 15.68 |
| Apr 10, 2014 | 15.66 |
| Apr 8, 2014 | 15.63 |
| Apr 7, 2014 | 15.61 |
| Apr 4, 2014 | 15.59 |
| Apr 2, 2014 | 15.57 |
| Apr 1, 2014 | 15.54 |
| Mar 31, 2014 | 15.52 |
| Mar 28, 2014 | 15.50 |
| Mar 26, 2014 | 15.47 |
| Mar 25, 2014 | 15.45 |
| Mar 21, 2014 | 15.42 |
| Mar 20, 2014 | 15.40 |
| Mar 19, 2014 | 15.38 |
| Mar 18, 2014 | 15.35 |
| Mar 17, 2014 | 15.33 |
| Mar 14, 2014 | 15.31 |
| Mar 12, 2014 | 15.29 |
| Mar 11, 2014 | 15.27 |
| Mar 10, 2014 | 15.24 |
| Mar 7, 2014 | 15.22 |
| Mar 6, 2014 | 15.20 |
| Mar 5, 2014 | 15.18 |
| Mar 4, 2014 | 15.15 |
| Mar 3, 2014 | 15.13 |
| Feb 28, 2014 | 15.11 |
| Feb 27, 2014 | 15.08 |
| Feb 26, 2014 | 15.06 |
| Feb 25, 2014 | 15.04 |
| Feb 24, 2014 | 15.02 |
| Feb 21, 2014 | 15.00 |
| Feb 20, 2014 | 14.98 |
| Feb 19, 2014 | 14.95 |
| Feb 18, 2014 | 14.93 |
| Feb 14, 2014 | 14.91 |
| Feb 11, 2014 | 14.89 |
| Feb 10, 2014 | 14.87 |
| Feb 7, 2014 | 14.85 |
| Feb 6, 2014 | 14.83 |
| Feb 4, 2014 | 14.81 |
| Feb 3, 2014 | 14.79 |
| Jan 31, 2014 | 14.77 |
| Jan 30, 2014 | 14.75 |
| Jan 29, 2014 | 14.73 |
| Jan 27, 2014 | 14.71 |
| Jan 24, 2014 | 14.68 |
| Jan 23, 2014 | 14.66 |
| Jan 22, 2014 | 14.65 |
| Jan 21, 2014 | 14.63 |
| Jan 17, 2014 | 14.61 |
| Jan 16, 2014 | 14.59 |
| Jan 15, 2014 | 14.57 |
| Jan 13, 2014 | 14.54 |
| Jan 9, 2014 | 14.52 |
| Jan 8, 2014 | 14.50 |
| Jan 7, 2014 | 14.48 |
| Jan 6, 2014 | 14.46 |
| Jan 3, 2014 | 14.43 |
| Jan 2, 2014 | 14.41 |
| Dec 31, 2013 | 14.38 |
| Dec 30, 2013 | 14.36 |
| Dec 27, 2013 | 14.33 |
| Dec 26, 2013 | 14.30 |
| Dec 23, 2013 | 14.27 |
| Dec 20, 2013 | 14.24 |
| Dec 19, 2013 | 14.21 |
| Dec 18, 2013 | 14.18 |
| Dec 17, 2013 | 14.15 |
| Dec 16, 2013 | 14.12 |
| Dec 13, 2013 | 14.09 |
| Dec 12, 2013 | 14.06 |
| Dec 11, 2013 | 14.02 |
| Dec 10, 2013 | 13.99 |
| Dec 9, 2013 | 13.96 |
| Dec 6, 2013 | 13.93 |
| Dec 5, 2013 | 13.90 |
| Dec 4, 2013 | 13.87 |
| Dec 3, 2013 | 13.83 |
| Dec 2, 2013 | 13.80 |
| Nov 27, 2013 | 13.77 |
| Nov 26, 2013 | 13.73 |
| Nov 25, 2013 | 13.70 |
| Nov 22, 2013 | 13.67 |
| Nov 21, 2013 | 13.64 |
| Nov 20, 2013 | 13.60 |
| Nov 19, 2013 | 13.57 |
| Nov 18, 2013 | 13.54 |
| Nov 15, 2013 | 13.51 |
| Nov 14, 2013 | 13.47 |
| Nov 13, 2013 | 13.44 |
| Nov 8, 2013 | 13.41 |
| Nov 7, 2013 | 13.38 |
| Nov 6, 2013 | 13.34 |
| Nov 5, 2013 | 13.31 |
| Nov 4, 2013 | 13.28 |
| Nov 1, 2013 | 13.24 |
| Oct 31, 2013 | 13.21 |
| Oct 30, 2013 | 13.18 |
| Oct 29, 2013 | 13.15 |
| Oct 25, 2013 | 13.12 |
| Oct 24, 2013 | 13.09 |
| Oct 23, 2013 | 13.07 |
| Oct 22, 2013 | 13.04 |
| Oct 18, 2013 | 13.01 |
| Oct 17, 2013 | 12.98 |
| Oct 15, 2013 | 12.96 |
| Oct 14, 2013 | 12.93 |
| Oct 11, 2013 | 12.91 |
| Oct 10, 2013 | 12.88 |
| Oct 9, 2013 | 12.85 |
| Oct 8, 2013 | 12.83 |
| Oct 7, 2013 | 12.80 |
| Oct 4, 2013 | 12.78 |
| Oct 3, 2013 | 12.75 |
| Oct 2, 2013 | 12.73 |
| Oct 1, 2013 | 12.70 |
| Sep 30, 2013 | 12.67 |
| Sep 27, 2013 | 12.65 |
| Sep 26, 2013 | 12.63 |
| Sep 25, 2013 | 12.60 |
| Sep 24, 2013 | 12.57 |
| Sep 23, 2013 | 12.55 |
| Sep 20, 2013 | 12.52 |
| Sep 19, 2013 | 12.50 |
| Sep 18, 2013 | 12.47 |
| Sep 17, 2013 | 12.44 |
| Sep 16, 2013 | 12.42 |
| Sep 13, 2013 | 12.39 |
| Sep 12, 2013 | 12.37 |
| Sep 11, 2013 | 12.34 |
| Sep 10, 2013 | 12.32 |
| Sep 9, 2013 | 12.29 |
| Sep 6, 2013 | 12.27 |
| Sep 5, 2013 | 12.24 |
| Sep 4, 2013 | 12.21 |
| Sep 3, 2013 | 12.19 |
| Aug 29, 2013 | 12.17 |
| Aug 28, 2013 | 12.14 |
| Aug 27, 2013 | 12.12 |
| Aug 26, 2013 | 12.10 |
| Aug 23, 2013 | 12.07 |
| Aug 22, 2013 | 12.05 |
| Aug 21, 2013 | 12.02 |
| Aug 20, 2013 | 11.99 |
| Aug 15, 2013 | 11.96 |
| Aug 14, 2013 | 11.93 |
| Aug 13, 2013 | 11.90 |
| Aug 12, 2013 | 11.87 |
| Aug 9, 2013 | 11.83 |
| Aug 8, 2013 | 11.81 |
| Aug 6, 2013 | 11.78 |
| Aug 5, 2013 | 11.75 |
| Aug 2, 2013 | 11.71 |
| Jul 31, 2013 | 11.68 |
| Jul 30, 2013 | 11.65 |
| Jul 29, 2013 | 11.61 |
| Jul 24, 2013 | 11.58 |
| Jul 23, 2013 | 11.55 |
| Jul 22, 2013 | 11.52 |
| Jul 17, 2013 | 11.48 |
| Jul 16, 2013 | 11.46 |
| Jul 15, 2013 | 11.43 |
| Jul 12, 2013 | 11.40 |
| Jul 10, 2013 | 11.37 |
| Jul 9, 2013 | 11.34 |
| Jul 8, 2013 | 11.31 |
| Jul 5, 2013 | 11.28 |
| Jul 3, 2013 | 11.25 |
| Jul 2, 2013 | 11.22 |
| Jul 1, 2013 | 11.19 |
| Jun 28, 2013 | 11.16 |
| Jun 27, 2013 | 11.13 |
| Jun 25, 2013 | 11.10 |
| Jun 24, 2013 | 11.07 |
| Jun 21, 2013 | 11.03 |
| Jun 19, 2013 | 11.01 |
| Jun 18, 2013 | 10.98 |
| Jun 14, 2013 | 10.94 |
| Jun 13, 2013 | 10.91 |
| Jun 11, 2013 | 10.88 |
| Jun 10, 2013 | 10.85 |
| Jun 7, 2013 | 10.82 |
| Jun 6, 2013 | 10.79 |
| Jun 5, 2013 | 10.76 |
| Jun 4, 2013 | 10.73 |
| Jun 3, 2013 | 10.70 |
| May 31, 2013 | 10.67 |
| May 30, 2013 | 10.64 |
| May 29, 2013 | 10.61 |
| May 28, 2013 | 10.58 |
| May 24, 2013 | 10.54 |
| May 23, 2013 | 10.51 |
| May 22, 2013 | 10.48 |
| May 21, 2013 | 10.45 |
| May 20, 2013 | 10.42 |
| May 17, 2013 | 10.39 |
| May 16, 2013 | 10.37 |
| May 15, 2013 | 10.34 |
| May 14, 2013 | 10.31 |
| May 10, 2013 | 10.28 |
| May 9, 2013 | 10.25 |
| May 8, 2013 | 10.22 |
| May 7, 2013 | 10.19 |
| May 6, 2013 | 10.16 |
| May 3, 2013 | 10.12 |
| May 2, 2013 | 10.09 |
| May 1, 2013 | 10.06 |
| Apr 30, 2013 | 10.03 |
| Apr 29, 2013 | 10.00 |
| Apr 26, 2013 | 9.97 |
| Apr 25, 2013 | 9.94 |
| Apr 24, 2013 | 9.91 |
| Apr 22, 2013 | 9.88 |
| Apr 19, 2013 | 9.85 |
| Apr 18, 2013 | 9.82 |
| Apr 17, 2013 | 9.79 |
| Apr 16, 2013 | 9.76 |
| Apr 15, 2013 | 9.73 |
| Apr 12, 2013 | 9.70 |
| Apr 11, 2013 | 9.67 |
| Apr 10, 2013 | 9.64 |
| Apr 9, 2013 | 9.61 |
| Apr 8, 2013 | 9.58 |
| Apr 5, 2013 | 9.55 |
| Apr 4, 2013 | 9.52 |
| Apr 3, 2013 | 9.49 |
| Mar 28, 2013 | 9.46 |
| Mar 27, 2013 | 9.43 |
| Mar 26, 2013 | 9.40 |
| Mar 22, 2013 | 9.37 |
| Mar 20, 2013 | 9.34 |
| Mar 19, 2013 | 9.31 |
| Mar 18, 2013 | 9.28 |
| Mar 15, 2013 | 9.25 |
| Mar 14, 2013 | 9.22 |
| Mar 13, 2013 | 9.19 |
| Mar 8, 2013 | 9.16 |
| Mar 7, 2013 | 9.13 |
| Mar 5, 2013 | 9.10 |
| Mar 1, 2013 | 9.08 |
| Feb 27, 2013 | 9.05 |
| Feb 26, 2013 | 9.02 |
| Feb 25, 2013 | 9.00 |
| Feb 22, 2013 | 8.97 |
| Feb 21, 2013 | 8.94 |
| Feb 20, 2013 | 8.91 |
| Feb 14, 2013 | 8.89 |
| Feb 13, 2013 | 8.86 |
| Feb 12, 2013 | 8.83 |
| Feb 11, 2013 | 8.80 |
| Feb 8, 2013 | 8.77 |
| Feb 7, 2013 | 8.74 |
| Feb 6, 2013 | 8.71 |
| Feb 5, 2013 | 8.67 |
| Feb 1, 2013 | 8.63 |
| Jan 31, 2013 | 8.60 |
| Jan 30, 2013 | 8.56 |
| Jan 29, 2013 | 8.53 |
| Jan 28, 2013 | 8.49 |
| Jan 25, 2013 | 8.45 |
| Jan 23, 2013 | 8.42 |
| Jan 22, 2013 | 8.39 |
| Jan 18, 2013 | 8.36 |
| Jan 17, 2013 | 8.32 |
| Jan 16, 2013 | 8.29 |
| Jan 15, 2013 | 8.26 |
| Jan 14, 2013 | 8.23 |
| Jan 11, 2013 | 8.21 |
| Jan 10, 2013 | 8.18 |
| Jan 9, 2013 | 8.15 |
| Jan 7, 2013 | 8.12 |
| Jan 4, 2013 | 8.09 |
| Jan 3, 2013 | 8.06 |
| Jan 2, 2013 | 8.03 |
| Dec 28, 2012 | 8.01 |
| Dec 27, 2012 | 7.98 |
| Dec 26, 2012 | 7.95 |
| Dec 24, 2012 | 7.92 |
| Dec 21, 2012 | 7.90 |
| Dec 19, 2012 | 7.87 |
| Dec 18, 2012 | 7.84 |
| Dec 17, 2012 | 7.82 |
| Dec 12, 2012 | 7.79 |
| Dec 11, 2012 | 7.76 |
| Dec 6, 2012 | 7.74 |
| Dec 5, 2012 | 7.71 |
| Dec 4, 2012 | 7.68 |
| Dec 3, 2012 | 7.66 |
| Nov 23, 2012 | 7.63 |
| Nov 21, 2012 | 7.61 |
| Nov 20, 2012 | 7.58 |
| Nov 16, 2012 | 7.55 |
| Nov 15, 2012 | 7.53 |
| Nov 14, 2012 | 7.50 |
| Nov 13, 2012 | 7.48 |
| Nov 12, 2012 | 7.45 |
| Nov 8, 2012 | 7.43 |
| Nov 5, 2012 | 7.40 |
| Nov 2, 2012 | 7.38 |
| Nov 1, 2012 | 7.35 |
| Oct 31, 2012 | 7.32 |
| Oct 26, 2012 | 7.30 |
| Oct 25, 2012 | 7.27 |
| Oct 24, 2012 | 7.25 |
| Oct 23, 2012 | 7.22 |
| Oct 22, 2012 | 7.21 |
| Oct 18, 2012 | 7.19 |
| Oct 17, 2012 | 7.17 |
| Oct 16, 2012 | 7.15 |
| Oct 15, 2012 | 7.13 |
| Oct 10, 2012 | 7.11 |
| Oct 9, 2012 | 7.09 |
| Oct 8, 2012 | 7.06 |
| Oct 5, 2012 | 7.03 |
| Oct 4, 2012 | 7.01 |
| Oct 3, 2012 | 6.98 |
| Oct 2, 2012 | 6.95 |
| Sep 28, 2012 | 6.92 |
| Sep 27, 2012 | 6.90 |
| Sep 26, 2012 | 6.87 |
| Sep 25, 2012 | 6.84 |
| Sep 21, 2012 | 6.81 |
| Sep 20, 2012 | 6.78 |
| Sep 19, 2012 | 6.75 |
| Sep 18, 2012 | 6.72 |
| Sep 17, 2012 | 6.69 |
| Sep 14, 2012 | 6.65 |
| Sep 13, 2012 | 6.62 |
| Sep 12, 2012 | 6.59 |
| Sep 11, 2012 | 6.56 |
| Sep 10, 2012 | 6.53 |
| Sep 7, 2012 | 6.50 |
| Sep 6, 2012 | 6.47 |
| Sep 5, 2012 | 6.44 |
| Sep 4, 2012 | 6.41 |
| Aug 31, 2012 | 6.38 |
| Aug 29, 2012 | 6.36 |
| Aug 28, 2012 | 6.33 |
| Aug 27, 2012 | 6.30 |
| Aug 24, 2012 | 6.27 |
| Aug 23, 2012 | 6.24 |
| Aug 17, 2012 | 6.21 |
| Aug 16, 2012 | 6.18 |
| Aug 15, 2012 | 6.16 |
| Aug 10, 2012 | 6.14 |
| Aug 9, 2012 | 6.13 |
| Aug 6, 2012 | 6.11 |
| Jul 31, 2012 | 6.09 |
| Jul 26, 2012 | 6.07 |
| Jul 25, 2012 | 6.05 |
| Jul 18, 2012 | 6.03 |
| Jul 13, 2012 | 6.01 |
| Jul 3, 2012 | 5.99 |
| Jun 29, 2012 | 5.98 |
| Jun 20, 2012 | 5.96 |
| Jun 19, 2012 | 5.95 |
| Jun 15, 2012 | 5.94 |
| Jun 13, 2012 | 5.93 |
| Jun 12, 2012 | 5.92 |
| Jun 8, 2012 | 5.91 |
| Jun 7, 2012 | 5.90 |
| Jun 6, 2012 | 5.89 |
| Jun 4, 2012 | 5.88 |
| May 30, 2012 | 5.87 |
| May 7, 2012 | 5.86 |
| May 3, 2012 | 5.85 |
| May 2, 2012 | 5.84 |
| May 1, 2012 | 5.83 |
| Apr 16, 2012 | 5.82 |
| Apr 11, 2012 | 5.81 |
| Apr 10, 2012 | 5.81 |
| Mar 22, 2012 | 5.81 |
| Mar 16, 2012 | 5.80 |
| Mar 13, 2012 | 5.80 |
| Mar 8, 2012 | 5.79 |
| Mar 7, 2012 | 5.78 |
| Mar 1, 2012 | 5.78 |
| Feb 23, 2012 | 5.78 |
| Feb 14, 2012 | 5.78 |
| Feb 3, 2012 | 5.77 |
| Jan 31, 2012 | 5.77 |
| Jan 30, 2012 | 5.76 |
| Jan 25, 2012 | 5.75 |
| Jan 24, 2012 | 5.75 |
| Jan 11, 2012 | 5.75 |
| Jan 9, 2012 | 5.74 |
| Dec 30, 2011 | 5.74 |
| Dec 29, 2011 | 5.73 |
| Dec 20, 2011 | 5.73 |
| Dec 8, 2011 | 5.73 |
| Dec 7, 2011 | 5.73 |
| Dec 5, 2011 | 5.73 |
| Dec 1, 2011 | 5.72 |
| Nov 28, 2011 | 5.72 |
| Nov 23, 2011 | 5.72 |
| Nov 22, 2011 | 5.72 |
| Nov 21, 2011 | 5.73 |
| Nov 18, 2011 | 5.73 |
| Nov 16, 2011 | 5.73 |
| Nov 10, 2011 | 5.73 |
| Nov 7, 2011 | 5.73 |
| Oct 14, 2011 | 5.74 |
| Oct 13, 2011 | 5.74 |
| Oct 12, 2011 | 5.74 |
| Sep 20, 2011 | 5.74 |
| Aug 31, 2011 | 5.75 |
| Aug 30, 2011 | 5.75 |
| Aug 25, 2011 | 5.75 |
| Aug 23, 2011 | 5.75 |
| Aug 19, 2011 | 5.74 |
| Aug 15, 2011 | 5.74 |
| Aug 10, 2011 | 5.74 |
| Aug 8, 2011 | 5.74 |
| Aug 4, 2011 | 5.74 |
| Jul 20, 2011 | 5.74 |
| Jul 18, 2011 | 5.74 |
| Jun 16, 2011 | 5.74 |
| Jun 15, 2011 | 5.75 |
| Jun 10, 2011 | 5.75 |
| Jun 9, 2011 | 5.76 |
| Jun 8, 2011 | 5.77 |
| Jun 2, 2011 | 5.78 |
| May 26, 2011 | 5.78 |
| May 25, 2011 | 5.79 |
| May 24, 2011 | 5.80 |
| May 23, 2011 | 5.81 |
| May 19, 2011 | 5.83 |
| May 18, 2011 | 5.84 |
| May 17, 2011 | 5.85 |
| May 10, 2011 | 5.86 |
| Apr 27, 2011 | 5.87 |
| Apr 25, 2011 | 5.87 |
| Apr 21, 2011 | 5.88 |
| Apr 19, 2011 | 5.89 |
| Apr 15, 2011 | 5.90 |
| Apr 14, 2011 | 5.91 |
| Apr 13, 2011 | 5.92 |
| Apr 4, 2011 | 5.93 |
| Mar 31, 2011 | 5.94 |
| Mar 28, 2011 | 5.95 |
| Mar 23, 2011 | 5.95 |
| Mar 8, 2011 | 5.96 |
| Mar 7, 2011 | 5.97 |
| Mar 3, 2011 | 5.98 |
| Feb 25, 2011 | 5.99 |
| Feb 23, 2011 | 6.00 |
| Feb 14, 2011 | 6.01 |
| Feb 11, 2011 | 6.02 |
| Feb 10, 2011 | 6.03 |
| Feb 9, 2011 | 6.04 |
| Feb 7, 2011 | 6.05 |
| Feb 4, 2011 | 6.06 |
| Feb 3, 2011 | 6.07 |
| Feb 2, 2011 | 6.09 |
| Jan 14, 2011 | 6.12 |
| Jan 11, 2011 | 6.14 |
| Jan 4, 2011 | 6.16 |
| Dec 31, 2010 | 6.18 |
| Dec 29, 2010 | 6.20 |
| Dec 28, 2010 | 6.22 |
| Dec 27, 2010 | 6.24 |
| Dec 22, 2010 | 6.26 |
| Dec 20, 2010 | 6.29 |
| Dec 17, 2010 | 6.31 |
| Dec 16, 2010 | 6.33 |
| Dec 14, 2010 | 6.35 |
| Dec 3, 2010 | 6.37 |
| Nov 23, 2010 | 6.40 |
| Nov 19, 2010 | 6.42 |
| Nov 18, 2010 | 6.44 |
| Nov 4, 2010 | 6.46 |
| Oct 21, 2010 | 6.48 |
| Oct 7, 2010 | 6.50 |
| Sep 29, 2010 | 6.52 |
| Sep 23, 2010 | 6.54 |
| Sep 17, 2010 | 6.57 |
| Sep 8, 2010 | 6.59 |
| Sep 2, 2010 | 6.61 |
| Aug 26, 2010 | 6.63 |
| Aug 23, 2010 | 6.65 |
| Aug 19, 2010 | 6.67 |
| Aug 12, 2010 | 6.69 |
| Aug 11, 2010 | 6.71 |
| Aug 9, 2010 | 6.73 |
| Jul 30, 2010 | 6.75 |
| Jul 26, 2010 | 6.77 |
| Jul 21, 2010 | 6.80 |
| Jul 20, 2010 | 6.82 |
| Jul 15, 2010 | 6.84 |
| Jul 7, 2010 | 6.86 |
| Jul 6, 2010 | 6.88 |
| Jun 30, 2010 | 6.90 |
| Jun 29, 2010 | 6.92 |
| Jun 28, 2010 | 6.94 |
| Jun 25, 2010 | 6.96 |
| Jun 10, 2010 | 6.98 |
| Jun 9, 2010 | 7.00 |
| Jun 3, 2010 | 7.02 |
| May 25, 2010 | 7.04 |
| May 17, 2010 | 7.06 |
| May 14, 2010 | 7.08 |
| May 10, 2010 | 7.10 |
| May 5, 2010 | 7.12 |
| Apr 28, 2010 | 7.14 |
| Apr 20, 2010 | 7.16 |
| Apr 19, 2010 | 7.17 |