Sound Financial Bancorp (SFBC) DMA 100 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Sound Financial Bancorp | 106.91 Mn | -31.08 Mn | - | 43.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 43.18 |
| May 21, 2026 | 43.19 |
| May 20, 2026 | 43.21 |
| May 19, 2026 | 43.22 |
| May 18, 2026 | 43.23 |
| May 15, 2026 | 43.24 |
| May 14, 2026 | 43.24 |
| May 13, 2026 | 43.27 |
| May 12, 2026 | 43.31 |
| May 11, 2026 | 43.33 |
| May 8, 2026 | 43.36 |
| May 7, 2026 | 43.38 |
| May 6, 2026 | 43.41 |
| May 5, 2026 | 43.43 |
| May 4, 2026 | 43.45 |
| May 1, 2026 | 43.48 |
| Apr 30, 2026 | 43.51 |
| Apr 29, 2026 | 43.54 |
| Apr 28, 2026 | 43.57 |
| Apr 27, 2026 | 43.59 |
| Apr 24, 2026 | 43.61 |
| Apr 23, 2026 | 43.63 |
| Apr 22, 2026 | 43.65 |
| Apr 21, 2026 | 43.66 |
| Apr 20, 2026 | 43.67 |
| Apr 17, 2026 | 43.68 |
| Apr 16, 2026 | 43.68 |
| Apr 15, 2026 | 43.67 |
| Apr 14, 2026 | 43.66 |
| Apr 13, 2026 | 43.65 |
| Apr 10, 2026 | 43.65 |
| Apr 9, 2026 | 43.65 |
| Apr 8, 2026 | 43.64 |
| Apr 7, 2026 | 43.64 |
| Apr 6, 2026 | 43.66 |
| Apr 2, 2026 | 43.68 |
| Apr 1, 2026 | 43.71 |
| Mar 31, 2026 | 43.74 |
| Mar 30, 2026 | 43.75 |
| Mar 27, 2026 | 43.74 |
| Mar 26, 2026 | 43.76 |
| Mar 25, 2026 | 43.76 |
| Mar 24, 2026 | 43.76 |
| Mar 23, 2026 | 43.75 |
| Mar 20, 2026 | 43.75 |
| Mar 19, 2026 | 43.76 |
| Mar 18, 2026 | 43.79 |
| Mar 17, 2026 | 43.83 |
| Mar 16, 2026 | 43.88 |
| Mar 13, 2026 | 43.92 |
| Mar 12, 2026 | 43.95 |
| Mar 11, 2026 | 43.99 |
| Mar 10, 2026 | 44.03 |
| Mar 9, 2026 | 44.07 |
| Mar 6, 2026 | 44.11 |
| Mar 5, 2026 | 44.15 |
| Mar 4, 2026 | 44.19 |
| Mar 3, 2026 | 44.23 |
| Mar 2, 2026 | 44.26 |
| Feb 27, 2026 | 44.30 |
| Feb 26, 2026 | 44.34 |
| Feb 25, 2026 | 44.37 |
| Feb 24, 2026 | 44.40 |
| Feb 23, 2026 | 44.43 |
| Feb 20, 2026 | 44.47 |
| Feb 19, 2026 | 44.51 |
| Feb 18, 2026 | 44.54 |
| Feb 17, 2026 | 44.57 |
| Feb 13, 2026 | 44.59 |
| Feb 12, 2026 | 44.61 |
| Feb 11, 2026 | 44.64 |
| Feb 10, 2026 | 44.67 |
| Feb 9, 2026 | 44.68 |
| Feb 6, 2026 | 44.69 |
| Feb 5, 2026 | 44.70 |
| Feb 4, 2026 | 44.71 |
| Feb 3, 2026 | 44.74 |
| Feb 2, 2026 | 44.77 |
| Jan 30, 2026 | 44.80 |
| Jan 29, 2026 | 44.83 |
| Jan 28, 2026 | 44.87 |
| Jan 27, 2026 | 44.90 |
| Jan 26, 2026 | 44.93 |
| Jan 23, 2026 | 44.96 |
| Jan 22, 2026 | 44.99 |
| Jan 21, 2026 | 45.02 |
| Jan 20, 2026 | 45.05 |
| Jan 16, 2026 | 45.10 |
| Jan 15, 2026 | 45.14 |
| Jan 14, 2026 | 45.19 |
| Jan 13, 2026 | 45.22 |
| Jan 12, 2026 | 45.27 |
| Jan 9, 2026 | 45.30 |
| Jan 8, 2026 | 45.33 |
| Jan 7, 2026 | 45.36 |
| Jan 6, 2026 | 45.39 |
| Jan 5, 2026 | 45.43 |
| Jan 2, 2026 | 45.46 |
| Dec 31, 2025 | 45.49 |
| Dec 30, 2025 | 45.51 |
| Dec 29, 2025 | 45.54 |
| Dec 26, 2025 | 45.57 |
| Dec 24, 2025 | 45.60 |
| Dec 23, 2025 | 45.63 |
| Dec 22, 2025 | 45.65 |
| Dec 19, 2025 | 45.67 |
| Dec 18, 2025 | 45.71 |
| Dec 17, 2025 | 45.73 |
| Dec 16, 2025 | 45.76 |
| Dec 15, 2025 | 45.79 |
| Dec 12, 2025 | 45.80 |
| Dec 11, 2025 | 45.82 |
| Dec 10, 2025 | 45.83 |
| Dec 9, 2025 | 45.83 |
| Dec 8, 2025 | 45.83 |
| Dec 5, 2025 | 45.85 |
| Dec 4, 2025 | 45.86 |
| Dec 3, 2025 | 45.88 |
| Dec 2, 2025 | 45.90 |
| Dec 1, 2025 | 45.92 |
| Nov 28, 2025 | 45.94 |
| Nov 26, 2025 | 45.96 |
| Nov 25, 2025 | 45.99 |
| Nov 24, 2025 | 46.01 |
| Nov 21, 2025 | 46.04 |
| Nov 20, 2025 | 46.06 |
| Nov 19, 2025 | 46.09 |
| Nov 18, 2025 | 46.11 |
| Nov 17, 2025 | 46.12 |
| Nov 14, 2025 | 46.14 |
| Nov 13, 2025 | 46.15 |
| Nov 12, 2025 | 46.17 |
| Nov 11, 2025 | 46.18 |
| Nov 10, 2025 | 46.18 |
| Nov 7, 2025 | 46.20 |
| Nov 6, 2025 | 46.23 |
| Nov 5, 2025 | 46.28 |
| Nov 4, 2025 | 46.32 |
| Nov 3, 2025 | 46.37 |
| Oct 31, 2025 | 46.42 |
| Oct 30, 2025 | 46.48 |
| Oct 29, 2025 | 46.53 |
| Oct 28, 2025 | 46.59 |
| Oct 27, 2025 | 46.64 |
| Oct 24, 2025 | 46.69 |
| Oct 23, 2025 | 46.74 |
| Oct 22, 2025 | 46.79 |
| Oct 21, 2025 | 46.83 |
| Oct 20, 2025 | 46.88 |
| Oct 17, 2025 | 46.93 |
| Oct 16, 2025 | 46.98 |
| Oct 15, 2025 | 47.04 |
| Oct 14, 2025 | 47.09 |
| Oct 13, 2025 | 47.14 |
| Oct 10, 2025 | 47.18 |
| Oct 9, 2025 | 47.23 |
| Oct 8, 2025 | 47.28 |
| Oct 7, 2025 | 47.32 |
| Oct 6, 2025 | 47.38 |
| Oct 3, 2025 | 47.42 |
| Oct 2, 2025 | 47.46 |
| Oct 1, 2025 | 47.50 |
| Sep 30, 2025 | 47.55 |
| Sep 29, 2025 | 47.59 |
| Sep 26, 2025 | 47.64 |
| Sep 25, 2025 | 47.68 |
| Sep 24, 2025 | 47.72 |
| Sep 23, 2025 | 47.76 |
| Sep 22, 2025 | 47.81 |
| Sep 19, 2025 | 47.87 |
| Sep 18, 2025 | 47.91 |
| Sep 17, 2025 | 47.95 |
| Sep 16, 2025 | 48.01 |
| Sep 15, 2025 | 48.07 |
| Sep 12, 2025 | 48.11 |
| Sep 11, 2025 | 48.15 |
| Sep 10, 2025 | 48.18 |
| Sep 9, 2025 | 48.21 |
| Sep 8, 2025 | 48.24 |
| Sep 5, 2025 | 48.27 |
| Sep 4, 2025 | 48.31 |
| Sep 3, 2025 | 48.33 |
| Sep 2, 2025 | 48.36 |
| Aug 29, 2025 | 48.38 |
| Aug 28, 2025 | 48.42 |
| Aug 27, 2025 | 48.46 |
| Aug 26, 2025 | 48.49 |
| Aug 25, 2025 | 48.51 |
| Aug 22, 2025 | 48.54 |
| Aug 21, 2025 | 48.56 |
| Aug 20, 2025 | 48.60 |
| Aug 19, 2025 | 48.63 |
| Aug 18, 2025 | 48.68 |
| Aug 15, 2025 | 48.72 |
| Aug 14, 2025 | 48.76 |
| Aug 13, 2025 | 48.81 |
| Aug 12, 2025 | 48.86 |
| Aug 11, 2025 | 48.90 |
| Aug 8, 2025 | 48.95 |
| Aug 7, 2025 | 48.98 |
| Aug 6, 2025 | 49.02 |
| Aug 5, 2025 | 49.04 |
| Aug 4, 2025 | 49.07 |
| Aug 1, 2025 | 49.12 |
| Jul 31, 2025 | 49.18 |
| Jul 30, 2025 | 49.21 |
| Jul 29, 2025 | 49.24 |
| Jul 28, 2025 | 49.27 |
| Jul 25, 2025 | 49.30 |
| Jul 24, 2025 | 49.32 |
| Jul 23, 2025 | 49.35 |
| Jul 22, 2025 | 49.38 |
| Jul 21, 2025 | 49.43 |
| Jul 18, 2025 | 49.50 |
| Jul 17, 2025 | 49.56 |
| Jul 16, 2025 | 49.61 |
| Jul 15, 2025 | 49.67 |
| Jul 14, 2025 | 49.73 |
| Jul 11, 2025 | 49.78 |
| Jul 10, 2025 | 49.84 |
| Jul 9, 2025 | 49.89 |
| Jul 8, 2025 | 49.94 |
| Jul 7, 2025 | 50.00 |
| Jul 3, 2025 | 50.05 |
| Jul 2, 2025 | 50.10 |
| Jul 1, 2025 | 50.15 |
| Jun 30, 2025 | 50.21 |
| Jun 27, 2025 | 50.28 |
| Jun 26, 2025 | 50.35 |
| Jun 25, 2025 | 50.41 |
| Jun 24, 2025 | 50.47 |
| Jun 23, 2025 | 50.53 |
| Jun 20, 2025 | 50.60 |
| Jun 18, 2025 | 50.69 |
| Jun 17, 2025 | 50.76 |
| Jun 16, 2025 | 50.81 |
| Jun 13, 2025 | 50.86 |
| Jun 12, 2025 | 50.90 |
| Jun 11, 2025 | 50.94 |
| Jun 10, 2025 | 50.98 |
| Jun 9, 2025 | 51.01 |
| Jun 6, 2025 | 51.05 |
| Jun 5, 2025 | 51.08 |
| Jun 4, 2025 | 51.13 |
| Jun 3, 2025 | 51.16 |
| Jun 2, 2025 | 51.19 |
| May 30, 2025 | 51.21 |
| May 29, 2025 | 51.25 |
| May 28, 2025 | 51.30 |
| May 27, 2025 | 51.35 |
| May 23, 2025 | 51.37 |
| May 22, 2025 | 51.39 |
| May 21, 2025 | 51.41 |
| May 20, 2025 | 51.44 |
| May 19, 2025 | 51.47 |
| May 16, 2025 | 51.51 |
| May 15, 2025 | 51.55 |
| May 14, 2025 | 51.59 |
| May 13, 2025 | 51.61 |
| May 12, 2025 | 51.65 |
| May 8, 2025 | 51.69 |
| May 7, 2025 | 51.73 |
| May 6, 2025 | 51.77 |
| May 5, 2025 | 51.80 |
| May 2, 2025 | 51.83 |
| May 1, 2025 | 51.85 |
| Apr 30, 2025 | 51.87 |
| Apr 29, 2025 | 51.91 |
| Apr 28, 2025 | 51.93 |
| Apr 25, 2025 | 51.96 |
| Apr 24, 2025 | 51.99 |
| Apr 23, 2025 | 52.03 |
| Apr 22, 2025 | 52.06 |
| Apr 17, 2025 | 52.08 |
| Apr 16, 2025 | 52.11 |
| Apr 15, 2025 | 52.15 |
| Apr 14, 2025 | 52.19 |
| Apr 11, 2025 | 52.22 |
| Apr 10, 2025 | 52.27 |
| Apr 9, 2025 | 52.29 |
| Apr 8, 2025 | 52.31 |
| Apr 7, 2025 | 52.35 |
| Apr 4, 2025 | 52.39 |
| Apr 3, 2025 | 52.44 |
| Apr 2, 2025 | 52.48 |
| Apr 1, 2025 | 52.50 |
| Mar 31, 2025 | 52.54 |
| Mar 28, 2025 | 52.57 |
| Mar 27, 2025 | 52.60 |
| Mar 26, 2025 | 52.63 |
| Mar 24, 2025 | 52.66 |
| Mar 21, 2025 | 52.69 |
| Mar 20, 2025 | 52.71 |
| Mar 19, 2025 | 52.73 |
| Mar 18, 2025 | 52.76 |
| Mar 17, 2025 | 52.80 |
| Mar 14, 2025 | 52.83 |
| Mar 13, 2025 | 52.85 |
| Mar 12, 2025 | 52.86 |
| Mar 11, 2025 | 52.91 |
| Mar 10, 2025 | 52.97 |
| Mar 7, 2025 | 53.00 |
| Mar 6, 2025 | 53.03 |
| Mar 5, 2025 | 53.07 |
| Mar 4, 2025 | 53.10 |
| Mar 3, 2025 | 53.14 |
| Feb 28, 2025 | 53.18 |
| Feb 27, 2025 | 53.21 |
| Feb 26, 2025 | 53.25 |
| Feb 25, 2025 | 53.29 |
| Feb 24, 2025 | 53.36 |
| Feb 20, 2025 | 53.42 |
| Feb 19, 2025 | 53.46 |
| Feb 18, 2025 | 53.51 |
| Feb 14, 2025 | 53.56 |
| Feb 13, 2025 | 53.59 |
| Feb 12, 2025 | 53.60 |
| Feb 11, 2025 | 53.57 |
| Feb 10, 2025 | 53.53 |
| Feb 7, 2025 | 53.49 |
| Feb 6, 2025 | 53.45 |
| Feb 5, 2025 | 53.40 |
| Feb 4, 2025 | 53.35 |
| Feb 3, 2025 | 53.28 |
| Jan 31, 2025 | 53.23 |
| Jan 29, 2025 | 53.18 |
| Jan 28, 2025 | 53.11 |
| Jan 27, 2025 | 53.04 |
| Jan 24, 2025 | 52.96 |
| Jan 23, 2025 | 52.86 |
| Jan 22, 2025 | 52.76 |
| Jan 21, 2025 | 52.67 |
| Jan 17, 2025 | 52.57 |
| Jan 16, 2025 | 52.47 |
| Jan 15, 2025 | 52.36 |
| Jan 14, 2025 | 52.25 |
| Jan 13, 2025 | 52.14 |
| Jan 10, 2025 | 52.04 |
| Jan 8, 2025 | 51.93 |
| Jan 7, 2025 | 51.82 |
| Jan 6, 2025 | 51.71 |
| Jan 3, 2025 | 51.60 |
| Jan 2, 2025 | 51.49 |
| Dec 31, 2024 | 51.37 |
| Dec 30, 2024 | 51.27 |
| Dec 27, 2024 | 51.16 |
| Dec 26, 2024 | 51.07 |
| Dec 23, 2024 | 50.95 |
| Dec 20, 2024 | 50.80 |
| Dec 19, 2024 | 50.66 |
| Dec 18, 2024 | 50.55 |
| Dec 17, 2024 | 50.48 |
| Dec 16, 2024 | 50.39 |
| Dec 13, 2024 | 50.28 |
| Dec 12, 2024 | 50.14 |
| Dec 11, 2024 | 50.00 |
| Dec 10, 2024 | 49.85 |
| Dec 9, 2024 | 49.70 |
| Dec 6, 2024 | 49.57 |
| Dec 4, 2024 | 49.42 |
| Dec 2, 2024 | 49.27 |
| Nov 29, 2024 | 49.11 |
| Nov 26, 2024 | 48.96 |
| Nov 25, 2024 | 48.82 |
| Nov 21, 2024 | 48.68 |
| Nov 20, 2024 | 48.53 |
| Nov 19, 2024 | 48.40 |
| Nov 18, 2024 | 48.25 |
| Nov 15, 2024 | 48.10 |
| Nov 14, 2024 | 47.95 |
| Nov 13, 2024 | 47.81 |
| Nov 12, 2024 | 47.65 |
| Nov 11, 2024 | 47.50 |
| Nov 8, 2024 | 47.37 |
| Nov 6, 2024 | 47.24 |
| Nov 5, 2024 | 47.11 |
| Nov 4, 2024 | 46.98 |
| Nov 1, 2024 | 46.84 |
| Oct 31, 2024 | 46.70 |
| Oct 30, 2024 | 46.58 |
| Oct 29, 2024 | 46.45 |
| Oct 28, 2024 | 46.33 |
| Oct 24, 2024 | 46.19 |
| Oct 23, 2024 | 46.05 |
| Oct 21, 2024 | 45.92 |
| Oct 17, 2024 | 45.78 |
| Oct 16, 2024 | 45.65 |
| Oct 15, 2024 | 45.52 |
| Oct 11, 2024 | 45.39 |
| Oct 9, 2024 | 45.25 |
| Oct 8, 2024 | 45.12 |
| Oct 7, 2024 | 44.99 |
| Oct 4, 2024 | 44.86 |
| Sep 30, 2024 | 44.72 |
| Sep 27, 2024 | 44.58 |
| Sep 26, 2024 | 44.43 |
| Sep 25, 2024 | 44.28 |
| Sep 24, 2024 | 44.15 |
| Sep 23, 2024 | 44.02 |
| Sep 20, 2024 | 43.87 |
| Sep 19, 2024 | 43.72 |
| Sep 18, 2024 | 43.58 |
| Sep 17, 2024 | 43.44 |
| Sep 16, 2024 | 43.29 |
| Sep 13, 2024 | 43.14 |
| Sep 12, 2024 | 42.99 |
| Sep 11, 2024 | 42.86 |
| Sep 10, 2024 | 42.71 |
| Sep 9, 2024 | 42.56 |
| Sep 6, 2024 | 42.42 |
| Sep 5, 2024 | 42.26 |
| Sep 4, 2024 | 42.10 |
| Sep 3, 2024 | 41.95 |
| Aug 30, 2024 | 41.78 |
| Aug 29, 2024 | 41.62 |
| Aug 28, 2024 | 41.46 |
| Aug 27, 2024 | 41.34 |
| Aug 26, 2024 | 41.24 |
| Aug 23, 2024 | 41.16 |
| Aug 22, 2024 | 41.07 |
| Aug 21, 2024 | 40.99 |
| Aug 19, 2024 | 40.93 |
| Aug 16, 2024 | 40.86 |
| Aug 15, 2024 | 40.80 |
| Aug 14, 2024 | 40.73 |
| Aug 13, 2024 | 40.64 |
| Aug 12, 2024 | 40.57 |
| Aug 9, 2024 | 40.48 |
| Aug 8, 2024 | 40.41 |
| Aug 7, 2024 | 40.35 |
| Aug 6, 2024 | 40.29 |
| Aug 5, 2024 | 40.22 |
| Aug 1, 2024 | 40.15 |
| Jul 31, 2024 | 40.08 |
| Jul 30, 2024 | 40.01 |
| Jul 16, 2024 | 39.95 |
| Jul 15, 2024 | 39.88 |
| Jul 12, 2024 | 39.81 |
| Jul 11, 2024 | 39.75 |
| Jul 3, 2024 | 39.68 |
| Jul 2, 2024 | 39.62 |
| Jul 1, 2024 | 39.57 |
| Jun 26, 2024 | 39.51 |
| Jun 25, 2024 | 39.45 |
| Jun 24, 2024 | 39.39 |
| Jun 21, 2024 | 39.33 |
| Jun 20, 2024 | 39.26 |
| Jun 14, 2024 | 39.21 |
| Jun 12, 2024 | 39.17 |
| Jun 11, 2024 | 39.13 |
| Jun 10, 2024 | 39.08 |
| Jun 7, 2024 | 39.00 |
| Jun 6, 2024 | 38.92 |
| Jun 5, 2024 | 38.85 |
| Jun 4, 2024 | 38.80 |
| May 29, 2024 | 38.77 |
| May 24, 2024 | 38.74 |
| May 23, 2024 | 38.70 |
| May 22, 2024 | 38.67 |
| May 20, 2024 | 38.65 |
| May 17, 2024 | 38.62 |
| May 14, 2024 | 38.60 |
| May 10, 2024 | 38.57 |
| May 9, 2024 | 38.55 |
| May 7, 2024 | 38.52 |
| May 6, 2024 | 38.50 |
| May 3, 2024 | 38.48 |
| May 2, 2024 | 38.45 |
| Apr 30, 2024 | 38.43 |
| Apr 29, 2024 | 38.40 |
| Apr 24, 2024 | 38.38 |
| Apr 23, 2024 | 38.35 |
| Apr 22, 2024 | 38.32 |
| Apr 19, 2024 | 38.30 |
| Apr 18, 2024 | 38.28 |
| Apr 17, 2024 | 38.24 |
| Apr 16, 2024 | 38.20 |
| Apr 15, 2024 | 38.17 |
| Apr 11, 2024 | 38.14 |
| Apr 10, 2024 | 38.10 |
| Apr 8, 2024 | 38.07 |
| Apr 5, 2024 | 38.04 |
| Apr 4, 2024 | 38.00 |
| Apr 2, 2024 | 37.98 |
| Apr 1, 2024 | 37.94 |
| Mar 28, 2024 | 37.92 |
| Mar 27, 2024 | 37.89 |
| Mar 22, 2024 | 37.85 |
| Mar 21, 2024 | 37.82 |
| Mar 19, 2024 | 37.79 |
| Mar 15, 2024 | 37.75 |
| Mar 13, 2024 | 37.72 |
| Mar 8, 2024 | 37.70 |
| Mar 7, 2024 | 37.68 |
| Mar 4, 2024 | 37.65 |
| Feb 27, 2024 | 37.63 |
| Feb 26, 2024 | 37.60 |
| Feb 21, 2024 | 37.58 |
| Feb 20, 2024 | 37.56 |
| Feb 16, 2024 | 37.53 |
| Feb 15, 2024 | 37.51 |
| Feb 13, 2024 | 37.49 |
| Feb 12, 2024 | 37.47 |
| Feb 9, 2024 | 37.45 |
| Feb 1, 2024 | 37.43 |
| Jan 31, 2024 | 37.41 |
| Jan 30, 2024 | 37.39 |
| Jan 29, 2024 | 37.36 |
| Jan 26, 2024 | 37.34 |
| Jan 25, 2024 | 37.31 |
| Jan 24, 2024 | 37.28 |
| Jan 19, 2024 | 37.25 |
| Jan 12, 2024 | 37.22 |
| Jan 11, 2024 | 37.18 |
| Jan 3, 2024 | 37.15 |
| Jan 2, 2024 | 37.12 |
| Dec 29, 2023 | 37.08 |
| Dec 28, 2023 | 37.05 |
| Dec 27, 2023 | 37.02 |
| Dec 26, 2023 | 36.99 |
| Dec 22, 2023 | 36.95 |
| Dec 21, 2023 | 36.91 |
| Dec 20, 2023 | 36.86 |
| Dec 19, 2023 | 36.82 |
| Dec 15, 2023 | 36.77 |
| Dec 13, 2023 | 36.75 |
| Dec 12, 2023 | 36.72 |
| Dec 11, 2023 | 36.70 |
| Dec 8, 2023 | 36.67 |
| Dec 6, 2023 | 36.64 |
| Dec 5, 2023 | 36.61 |
| Dec 1, 2023 | 36.59 |
| Nov 30, 2023 | 36.56 |
| Nov 29, 2023 | 36.55 |
| Nov 28, 2023 | 36.53 |
| Nov 27, 2023 | 36.53 |
| Nov 24, 2023 | 36.53 |
| Nov 22, 2023 | 36.53 |
| Nov 21, 2023 | 36.53 |
| Nov 20, 2023 | 36.53 |
| Nov 17, 2023 | 36.53 |
| Nov 16, 2023 | 36.53 |
| Nov 15, 2023 | 36.52 |
| Nov 14, 2023 | 36.53 |
| Nov 13, 2023 | 36.54 |
| Nov 10, 2023 | 36.55 |
| Nov 8, 2023 | 36.56 |
| Nov 7, 2023 | 36.56 |
| Nov 6, 2023 | 36.57 |
| Nov 3, 2023 | 36.56 |
| Nov 1, 2023 | 36.56 |
| Oct 31, 2023 | 36.56 |
| Oct 30, 2023 | 36.55 |
| Oct 27, 2023 | 36.55 |
| Oct 25, 2023 | 36.55 |
| Oct 19, 2023 | 36.55 |
| Oct 18, 2023 | 36.54 |
| Oct 17, 2023 | 36.54 |
| Oct 16, 2023 | 36.54 |
| Oct 13, 2023 | 36.55 |
| Oct 12, 2023 | 36.55 |
| Oct 11, 2023 | 36.56 |
| Oct 9, 2023 | 36.56 |
| Oct 6, 2023 | 36.56 |
| Oct 5, 2023 | 36.56 |
| Oct 4, 2023 | 36.57 |
| Oct 3, 2023 | 36.57 |
| Oct 2, 2023 | 36.57 |
| Sep 29, 2023 | 36.57 |
| Sep 28, 2023 | 36.57 |
| Sep 27, 2023 | 36.57 |
| Sep 26, 2023 | 36.58 |
| Sep 22, 2023 | 36.58 |
| Sep 21, 2023 | 36.59 |
| Sep 20, 2023 | 36.60 |
| Sep 19, 2023 | 36.61 |
| Sep 18, 2023 | 36.63 |
| Sep 15, 2023 | 36.64 |
| Sep 14, 2023 | 36.66 |
| Sep 13, 2023 | 36.66 |
| Sep 12, 2023 | 36.66 |
| Sep 11, 2023 | 36.67 |
| Sep 8, 2023 | 36.68 |
| Sep 7, 2023 | 36.70 |
| Sep 6, 2023 | 36.72 |
| Sep 5, 2023 | 36.74 |
| Sep 1, 2023 | 36.76 |
| Aug 31, 2023 | 36.78 |
| Aug 28, 2023 | 36.81 |
| Aug 25, 2023 | 36.84 |
| Aug 24, 2023 | 36.86 |
| Aug 22, 2023 | 36.89 |
| Aug 18, 2023 | 36.92 |
| Aug 17, 2023 | 36.93 |
| Aug 16, 2023 | 36.96 |
| Aug 15, 2023 | 36.98 |
| Aug 14, 2023 | 37.01 |
| Aug 11, 2023 | 37.04 |
| Aug 10, 2023 | 37.08 |
| Aug 9, 2023 | 37.11 |
| Aug 8, 2023 | 37.13 |
| Aug 7, 2023 | 37.16 |
| Aug 4, 2023 | 37.19 |
| Aug 3, 2023 | 37.22 |
| Aug 2, 2023 | 37.24 |
| Aug 1, 2023 | 37.26 |
| Jul 31, 2023 | 37.28 |
| Jul 28, 2023 | 37.31 |
| Jul 27, 2023 | 37.33 |
| Jul 26, 2023 | 37.36 |
| Jul 25, 2023 | 37.38 |
| Jul 24, 2023 | 37.41 |
| Jul 21, 2023 | 37.43 |
| Jul 20, 2023 | 37.47 |
| Jul 19, 2023 | 37.51 |
| Jul 18, 2023 | 37.55 |
| Jul 12, 2023 | 37.60 |
| Jul 11, 2023 | 37.65 |
| Jul 10, 2023 | 37.69 |
| Jul 7, 2023 | 37.73 |
| Jul 6, 2023 | 37.78 |
| Jul 5, 2023 | 37.82 |
| Jul 3, 2023 | 37.86 |
| Jun 30, 2023 | 37.90 |
| Jun 28, 2023 | 37.95 |
| Jun 27, 2023 | 38.00 |
| Jun 26, 2023 | 38.05 |
| Jun 23, 2023 | 38.11 |
| Jun 22, 2023 | 38.18 |
| Jun 21, 2023 | 38.24 |
| Jun 20, 2023 | 38.31 |
| Jun 16, 2023 | 38.39 |
| Jun 15, 2023 | 38.47 |
| Jun 14, 2023 | 38.53 |
| Jun 13, 2023 | 38.58 |
| Jun 12, 2023 | 38.63 |
| Jun 9, 2023 | 38.67 |
| Jun 8, 2023 | 38.72 |
| Jun 7, 2023 | 38.76 |
| Jun 6, 2023 | 38.81 |
| Jun 1, 2023 | 38.85 |
| May 31, 2023 | 38.91 |
| May 26, 2023 | 38.98 |
| May 25, 2023 | 39.02 |
| May 24, 2023 | 39.08 |
| May 23, 2023 | 39.14 |
| May 22, 2023 | 39.20 |
| May 18, 2023 | 39.29 |
| May 17, 2023 | 39.34 |
| May 16, 2023 | 39.39 |
| May 12, 2023 | 39.47 |
| May 11, 2023 | 39.53 |
| May 9, 2023 | 39.59 |
| May 8, 2023 | 39.65 |
| May 5, 2023 | 39.71 |
| May 4, 2023 | 39.79 |
| May 3, 2023 | 39.86 |
| May 2, 2023 | 39.94 |
| Apr 28, 2023 | 40.01 |
| Apr 27, 2023 | 40.07 |
| Apr 26, 2023 | 40.12 |
| Apr 24, 2023 | 40.15 |
| Apr 21, 2023 | 40.18 |
| Apr 18, 2023 | 40.21 |
| Apr 13, 2023 | 40.24 |
| Apr 10, 2023 | 40.24 |
| Apr 6, 2023 | 40.25 |
| Apr 5, 2023 | 40.27 |
| Apr 4, 2023 | 40.27 |
| Mar 31, 2023 | 40.28 |
| Mar 29, 2023 | 40.29 |
| Mar 28, 2023 | 40.29 |
| Mar 27, 2023 | 40.30 |
| Mar 24, 2023 | 40.29 |
| Mar 23, 2023 | 40.28 |
| Mar 21, 2023 | 40.29 |
| Mar 20, 2023 | 40.28 |
| Mar 17, 2023 | 40.27 |
| Mar 16, 2023 | 40.26 |
| Mar 15, 2023 | 40.27 |
| Mar 14, 2023 | 40.27 |
| Mar 13, 2023 | 40.26 |
| Mar 9, 2023 | 40.25 |
| Mar 3, 2023 | 40.21 |
| Mar 1, 2023 | 40.18 |
| Feb 27, 2023 | 40.14 |
| Feb 24, 2023 | 40.11 |
| Feb 17, 2023 | 40.08 |
| Feb 16, 2023 | 40.04 |
| Feb 15, 2023 | 40.00 |
| Feb 14, 2023 | 39.96 |
| Feb 6, 2023 | 39.93 |
| Feb 3, 2023 | 39.89 |
| Feb 1, 2023 | 39.87 |
| Jan 31, 2023 | 39.84 |
| Jan 27, 2023 | 39.81 |
| Jan 26, 2023 | 39.78 |
| Jan 23, 2023 | 39.74 |
| Jan 19, 2023 | 39.70 |
| Jan 13, 2023 | 39.67 |
| Jan 11, 2023 | 39.64 |
| Jan 9, 2023 | 39.61 |
| Jan 6, 2023 | 39.57 |
| Jan 4, 2023 | 39.55 |
| Dec 30, 2022 | 39.52 |
| Dec 28, 2022 | 39.50 |
| Dec 22, 2022 | 39.48 |
| Dec 21, 2022 | 39.46 |
| Dec 16, 2022 | 39.45 |
| Dec 14, 2022 | 39.44 |
| Dec 9, 2022 | 39.43 |
| Dec 8, 2022 | 39.41 |
| Dec 6, 2022 | 39.39 |
| Dec 1, 2022 | 39.38 |
| Nov 30, 2022 | 39.36 |
| Nov 29, 2022 | 39.35 |
| Nov 22, 2022 | 39.33 |
| Nov 21, 2022 | 39.31 |
| Nov 15, 2022 | 39.30 |
| Nov 10, 2022 | 39.28 |
| Nov 9, 2022 | 39.26 |
| Nov 8, 2022 | 39.24 |
| Nov 7, 2022 | 39.23 |
| Nov 2, 2022 | 39.21 |
| Nov 1, 2022 | 39.20 |
| Oct 31, 2022 | 39.19 |
| Oct 27, 2022 | 39.19 |
| Oct 25, 2022 | 39.19 |
| Oct 20, 2022 | 39.15 |
| Oct 19, 2022 | 39.13 |
| Oct 18, 2022 | 39.10 |
| Oct 17, 2022 | 39.06 |
| Oct 13, 2022 | 39.02 |
| Oct 11, 2022 | 38.98 |
| Oct 7, 2022 | 38.95 |
| Oct 5, 2022 | 38.93 |
| Oct 4, 2022 | 38.90 |
| Sep 30, 2022 | 38.87 |
| Sep 29, 2022 | 38.85 |
| Sep 28, 2022 | 38.82 |
| Sep 26, 2022 | 38.82 |
| Sep 23, 2022 | 38.81 |
| Sep 22, 2022 | 38.78 |
| Sep 21, 2022 | 38.77 |
| Sep 20, 2022 | 38.75 |
| Sep 19, 2022 | 38.74 |
| Sep 16, 2022 | 38.73 |
| Sep 14, 2022 | 38.71 |
| Sep 12, 2022 | 38.71 |
| Sep 9, 2022 | 38.71 |
| Sep 8, 2022 | 38.70 |
| Sep 7, 2022 | 38.71 |
| Sep 6, 2022 | 38.73 |
| Sep 2, 2022 | 38.74 |
| Sep 1, 2022 | 38.76 |
| Aug 31, 2022 | 38.77 |
| Aug 30, 2022 | 38.77 |
| Aug 29, 2022 | 38.76 |
| Aug 26, 2022 | 38.77 |
| Aug 25, 2022 | 38.78 |
| Aug 23, 2022 | 38.80 |
| Aug 22, 2022 | 38.84 |
| Aug 18, 2022 | 38.90 |
| Aug 17, 2022 | 38.95 |
| Aug 16, 2022 | 38.99 |
| Aug 9, 2022 | 39.06 |
| Aug 8, 2022 | 39.10 |
| Aug 5, 2022 | 39.15 |
| Aug 4, 2022 | 39.20 |
| Aug 2, 2022 | 39.24 |
| Jul 27, 2022 | 39.31 |
| Jul 25, 2022 | 39.35 |
| Jul 22, 2022 | 39.39 |
| Jul 20, 2022 | 39.42 |
| Jul 15, 2022 | 39.45 |
| Jul 14, 2022 | 39.47 |
| Jul 6, 2022 | 39.50 |
| Jul 5, 2022 | 39.54 |
| Jul 1, 2022 | 39.57 |
| Jun 30, 2022 | 39.61 |
| Jun 29, 2022 | 39.64 |
| Jun 28, 2022 | 39.71 |
| Jun 27, 2022 | 39.79 |
| Jun 24, 2022 | 39.86 |
| Jun 23, 2022 | 39.92 |
| Jun 22, 2022 | 39.98 |
| Jun 16, 2022 | 40.04 |
| Jun 15, 2022 | 40.10 |
| Jun 14, 2022 | 40.16 |
| Jun 10, 2022 | 40.21 |
| Jun 9, 2022 | 40.27 |
| Jun 8, 2022 | 40.32 |
| Jun 7, 2022 | 40.39 |
| Jun 6, 2022 | 40.45 |
| Jun 3, 2022 | 40.51 |
| Jun 2, 2022 | 40.58 |
| May 31, 2022 | 40.64 |
| May 25, 2022 | 40.71 |
| May 24, 2022 | 40.79 |
| May 20, 2022 | 40.86 |
| May 19, 2022 | 40.95 |
| May 18, 2022 | 41.04 |
| May 17, 2022 | 41.12 |
| May 16, 2022 | 41.20 |
| May 13, 2022 | 41.30 |
| May 10, 2022 | 41.38 |
| May 6, 2022 | 41.45 |
| May 5, 2022 | 41.53 |
| May 4, 2022 | 41.60 |
| Apr 29, 2022 | 41.67 |
| Apr 28, 2022 | 41.73 |
| Apr 27, 2022 | 41.81 |
| Apr 26, 2022 | 41.89 |
| Apr 22, 2022 | 41.97 |
| Apr 20, 2022 | 42.06 |
| Apr 18, 2022 | 42.14 |
| Apr 13, 2022 | 42.23 |
| Apr 6, 2022 | 42.29 |
| Apr 5, 2022 | 42.35 |
| Apr 1, 2022 | 42.40 |
| Mar 31, 2022 | 42.47 |
| Mar 30, 2022 | 42.53 |
| Mar 29, 2022 | 42.58 |
| Mar 28, 2022 | 42.63 |
| Mar 22, 2022 | 42.68 |
| Mar 21, 2022 | 42.72 |
| Mar 18, 2022 | 42.76 |
| Mar 17, 2022 | 42.78 |
| Mar 16, 2022 | 42.83 |
| Mar 15, 2022 | 42.89 |
| Mar 14, 2022 | 42.95 |
| Mar 11, 2022 | 43.01 |
| Mar 10, 2022 | 43.07 |
| Mar 7, 2022 | 43.14 |
| Mar 3, 2022 | 43.21 |
| Mar 2, 2022 | 43.28 |
| Mar 1, 2022 | 43.35 |
| Feb 28, 2022 | 43.42 |
| Feb 24, 2022 | 43.49 |
| Feb 23, 2022 | 43.55 |
| Feb 22, 2022 | 43.60 |
| Feb 18, 2022 | 43.64 |
| Feb 16, 2022 | 43.68 |
| Feb 15, 2022 | 43.72 |
| Feb 14, 2022 | 43.75 |
| Feb 10, 2022 | 43.78 |
| Feb 9, 2022 | 43.81 |
| Feb 8, 2022 | 43.82 |
| Feb 7, 2022 | 43.84 |
| Feb 4, 2022 | 43.86 |
| Feb 3, 2022 | 43.87 |
| Jan 31, 2022 | 43.90 |
| Jan 28, 2022 | 43.92 |
| Jan 25, 2022 | 43.94 |
| Jan 19, 2022 | 43.94 |
| Jan 12, 2022 | 43.96 |
| Jan 11, 2022 | 43.97 |
| Jan 3, 2022 | 43.99 |
| Dec 31, 2021 | 44.00 |
| Dec 30, 2021 | 44.03 |
| Dec 29, 2021 | 44.04 |
| Dec 28, 2021 | 44.05 |
| Dec 27, 2021 | 44.05 |
| Dec 23, 2021 | 44.05 |
| Dec 22, 2021 | 44.05 |
| Dec 21, 2021 | 44.03 |
| Dec 20, 2021 | 44.04 |
| Dec 17, 2021 | 44.05 |
| Dec 16, 2021 | 44.07 |
| Dec 15, 2021 | 44.08 |
| Dec 14, 2021 | 44.07 |
| Dec 13, 2021 | 44.06 |
| Dec 10, 2021 | 44.08 |
| Dec 9, 2021 | 44.08 |
| Dec 7, 2021 | 44.08 |
| Dec 6, 2021 | 44.07 |
| Dec 2, 2021 | 44.07 |
| Dec 1, 2021 | 44.06 |
| Nov 29, 2021 | 44.05 |
| Nov 26, 2021 | 44.02 |
| Nov 24, 2021 | 43.99 |
| Nov 23, 2021 | 43.94 |
| Nov 22, 2021 | 43.89 |
| Nov 17, 2021 | 43.86 |
| Nov 15, 2021 | 43.84 |
| Nov 12, 2021 | 43.82 |
| Nov 11, 2021 | 43.78 |
| Nov 9, 2021 | 43.77 |
| Nov 8, 2021 | 43.75 |
| Nov 5, 2021 | 43.74 |
| Nov 4, 2021 | 43.73 |
| Nov 2, 2021 | 43.71 |
| Nov 1, 2021 | 43.69 |
| Oct 29, 2021 | 43.68 |
| Oct 28, 2021 | 43.66 |
| Oct 26, 2021 | 43.64 |
| Oct 22, 2021 | 43.62 |
| Oct 21, 2021 | 43.60 |
| Oct 19, 2021 | 43.57 |
| Oct 13, 2021 | 43.55 |
| Oct 12, 2021 | 43.52 |
| Oct 11, 2021 | 43.48 |
| Oct 8, 2021 | 43.45 |
| Oct 7, 2021 | 43.43 |
| Oct 6, 2021 | 43.39 |
| Oct 5, 2021 | 43.35 |
| Oct 4, 2021 | 43.32 |
| Oct 1, 2021 | 43.26 |
| Sep 30, 2021 | 43.20 |
| Sep 29, 2021 | 43.14 |
| Sep 28, 2021 | 43.08 |
| Sep 27, 2021 | 43.02 |
| Sep 24, 2021 | 42.96 |
| Sep 23, 2021 | 42.88 |
| Sep 22, 2021 | 42.79 |
| Sep 21, 2021 | 42.70 |
| Sep 17, 2021 | 42.59 |
| Sep 16, 2021 | 42.51 |
| Sep 15, 2021 | 42.43 |
| Sep 14, 2021 | 42.35 |
| Sep 13, 2021 | 42.27 |
| Sep 10, 2021 | 42.18 |
| Sep 8, 2021 | 42.09 |
| Sep 7, 2021 | 42.00 |
| Sep 2, 2021 | 41.89 |
| Aug 31, 2021 | 41.79 |
| Aug 27, 2021 | 41.69 |
| Aug 26, 2021 | 41.59 |
| Aug 25, 2021 | 41.48 |
| Aug 24, 2021 | 41.38 |
| Aug 23, 2021 | 41.29 |
| Aug 19, 2021 | 41.18 |
| Aug 13, 2021 | 41.08 |
| Aug 10, 2021 | 40.97 |
| Aug 4, 2021 | 40.86 |
| Aug 3, 2021 | 40.74 |
| Aug 2, 2021 | 40.61 |
| Jul 29, 2021 | 40.50 |
| Jul 28, 2021 | 40.37 |
| Jul 27, 2021 | 40.25 |
| Jul 26, 2021 | 40.12 |
| Jul 22, 2021 | 39.99 |
| Jul 21, 2021 | 39.87 |
| Jul 20, 2021 | 39.74 |
| Jul 19, 2021 | 39.62 |
| Jul 16, 2021 | 39.49 |
| Jul 13, 2021 | 39.35 |
| Jul 12, 2021 | 39.23 |
| Jul 9, 2021 | 39.11 |
| Jul 8, 2021 | 38.99 |
| Jul 7, 2021 | 38.87 |
| Jul 6, 2021 | 38.72 |
| Jul 2, 2021 | 38.57 |
| Jul 1, 2021 | 38.44 |
| Jun 30, 2021 | 38.31 |
| Jun 28, 2021 | 38.16 |
| Jun 25, 2021 | 38.04 |
| Jun 23, 2021 | 37.89 |
| Jun 22, 2021 | 37.75 |
| Jun 21, 2021 | 37.60 |
| Jun 18, 2021 | 37.45 |
| Jun 16, 2021 | 37.30 |
| Jun 14, 2021 | 37.16 |
| Jun 8, 2021 | 37.02 |
| Jun 7, 2021 | 36.89 |
| Jun 4, 2021 | 36.77 |
| May 28, 2021 | 36.66 |
| May 26, 2021 | 36.53 |
| May 25, 2021 | 36.39 |
| May 24, 2021 | 36.26 |
| May 21, 2021 | 36.14 |
| May 20, 2021 | 36.03 |
| May 19, 2021 | 35.90 |
| May 17, 2021 | 35.78 |
| May 13, 2021 | 35.67 |
| May 12, 2021 | 35.57 |
| May 10, 2021 | 35.46 |
| May 7, 2021 | 35.36 |
| May 5, 2021 | 35.25 |
| May 4, 2021 | 35.16 |
| May 3, 2021 | 35.07 |
| Apr 30, 2021 | 34.97 |
| Apr 29, 2021 | 34.86 |
| Apr 28, 2021 | 34.75 |
| Apr 27, 2021 | 34.64 |
| Apr 26, 2021 | 34.53 |
| Apr 23, 2021 | 34.42 |
| Apr 21, 2021 | 34.30 |
| Apr 20, 2021 | 34.19 |
| Apr 19, 2021 | 34.06 |
| Apr 16, 2021 | 33.96 |
| Apr 14, 2021 | 33.84 |
| Apr 9, 2021 | 33.72 |
| Apr 7, 2021 | 33.61 |
| Apr 6, 2021 | 33.48 |
| Apr 5, 2021 | 33.36 |
| Apr 1, 2021 | 33.24 |
| Mar 31, 2021 | 33.12 |
| Mar 30, 2021 | 33.00 |
| Mar 29, 2021 | 32.88 |
| Mar 26, 2021 | 32.75 |
| Mar 25, 2021 | 32.62 |
| Mar 24, 2021 | 32.48 |
| Mar 23, 2021 | 32.35 |
| Mar 22, 2021 | 32.22 |
| Mar 19, 2021 | 32.10 |
| Mar 18, 2021 | 31.98 |
| Mar 17, 2021 | 31.89 |
| Mar 15, 2021 | 31.80 |
| Mar 12, 2021 | 31.71 |
| Mar 11, 2021 | 31.61 |
| Mar 10, 2021 | 31.51 |
| Mar 9, 2021 | 31.38 |
| Mar 8, 2021 | 31.27 |
| Mar 4, 2021 | 31.15 |
| Mar 3, 2021 | 31.05 |
| Mar 2, 2021 | 30.94 |
| Mar 1, 2021 | 30.84 |
| Feb 26, 2021 | 30.74 |
| Feb 25, 2021 | 30.64 |
| Feb 24, 2021 | 30.55 |
| Feb 23, 2021 | 30.47 |
| Feb 22, 2021 | 30.40 |
| Feb 19, 2021 | 30.32 |
| Feb 18, 2021 | 30.25 |
| Feb 17, 2021 | 30.18 |
| Feb 16, 2021 | 30.09 |
| Feb 11, 2021 | 30.04 |
| Feb 10, 2021 | 29.98 |
| Feb 9, 2021 | 29.92 |
| Feb 8, 2021 | 29.87 |
| Feb 4, 2021 | 29.81 |
| Feb 2, 2021 | 29.74 |
| Feb 1, 2021 | 29.66 |
| Jan 29, 2021 | 29.57 |
| Jan 27, 2021 | 29.49 |
| Jan 25, 2021 | 29.42 |
| Jan 22, 2021 | 29.34 |
| Jan 21, 2021 | 29.26 |
| Jan 20, 2021 | 29.19 |
| Jan 14, 2021 | 29.11 |
| Jan 13, 2021 | 29.03 |
| Jan 12, 2021 | 28.95 |
| Jan 11, 2021 | 28.88 |
| Jan 8, 2021 | 28.80 |
| Jan 7, 2021 | 28.71 |
| Jan 6, 2021 | 28.64 |
| Jan 5, 2021 | 28.56 |
| Dec 31, 2020 | 28.49 |
| Dec 29, 2020 | 28.41 |
| Dec 28, 2020 | 28.33 |
| Dec 23, 2020 | 28.26 |
| Dec 22, 2020 | 28.19 |
| Dec 21, 2020 | 28.11 |
| Dec 18, 2020 | 28.04 |
| Dec 17, 2020 | 27.97 |
| Dec 16, 2020 | 27.89 |
| Dec 15, 2020 | 27.82 |
| Dec 14, 2020 | 27.74 |
| Dec 11, 2020 | 27.67 |
| Dec 10, 2020 | 27.59 |
| Dec 7, 2020 | 27.50 |
| Dec 3, 2020 | 27.43 |
| Dec 2, 2020 | 27.36 |
| Dec 1, 2020 | 27.30 |
| Nov 30, 2020 | 27.23 |
| Nov 25, 2020 | 27.16 |
| Nov 24, 2020 | 27.08 |
| Nov 20, 2020 | 26.99 |
| Nov 18, 2020 | 26.91 |
| Nov 17, 2020 | 26.83 |
| Nov 16, 2020 | 26.76 |
| Nov 13, 2020 | 26.72 |
| Nov 12, 2020 | 26.68 |
| Nov 11, 2020 | 26.64 |
| Nov 10, 2020 | 26.61 |
| Nov 9, 2020 | 26.57 |
| Nov 5, 2020 | 26.53 |
| Nov 3, 2020 | 26.49 |
| Oct 29, 2020 | 26.47 |
| Oct 26, 2020 | 26.41 |
| Oct 22, 2020 | 26.35 |
| Oct 19, 2020 | 26.28 |
| Oct 16, 2020 | 26.22 |
| Oct 12, 2020 | 26.14 |
| Oct 9, 2020 | 26.07 |
| Oct 8, 2020 | 26.03 |
| Oct 7, 2020 | 25.93 |
| Oct 6, 2020 | 25.82 |
| Oct 5, 2020 | 25.70 |
| Oct 2, 2020 | 25.61 |
| Sep 30, 2020 | 25.52 |
| Sep 29, 2020 | 25.43 |
| Sep 28, 2020 | 25.37 |
| Sep 22, 2020 | 25.29 |
| Sep 21, 2020 | 25.21 |
| Sep 18, 2020 | 25.11 |
| Sep 17, 2020 | 25.00 |
| Sep 16, 2020 | 24.89 |
| Sep 15, 2020 | 24.80 |
| Sep 14, 2020 | 24.73 |
| Sep 11, 2020 | 24.67 |
| Sep 10, 2020 | 24.63 |
| Sep 9, 2020 | 24.59 |
| Sep 8, 2020 | 24.61 |
| Sep 4, 2020 | 24.62 |
| Sep 3, 2020 | 24.64 |
| Sep 2, 2020 | 24.67 |
| Sep 1, 2020 | 24.72 |
| Aug 31, 2020 | 24.77 |
| Aug 28, 2020 | 24.83 |
| Aug 27, 2020 | 24.91 |
| Aug 26, 2020 | 25.00 |
| Aug 25, 2020 | 25.08 |
| Aug 24, 2020 | 25.18 |
| Aug 21, 2020 | 25.28 |
| Aug 20, 2020 | 25.39 |
| Aug 19, 2020 | 25.50 |
| Aug 18, 2020 | 25.61 |
| Aug 17, 2020 | 25.71 |
| Aug 14, 2020 | 25.81 |
| Aug 13, 2020 | 25.90 |
| Aug 12, 2020 | 26.00 |
| Aug 7, 2020 | 26.11 |
| Aug 4, 2020 | 26.20 |
| Aug 3, 2020 | 26.30 |
| Jul 31, 2020 | 26.40 |
| Jul 30, 2020 | 26.49 |
| Jul 29, 2020 | 26.60 |
| Jul 28, 2020 | 26.68 |
| Jul 27, 2020 | 26.76 |
| Jul 24, 2020 | 26.86 |
| Jul 23, 2020 | 26.96 |
| Jul 22, 2020 | 27.08 |
| Jul 21, 2020 | 27.22 |
| Jul 17, 2020 | 27.34 |
| Jul 16, 2020 | 27.46 |
| Jul 14, 2020 | 27.59 |
| Jul 13, 2020 | 27.70 |
| Jul 10, 2020 | 27.81 |
| Jul 9, 2020 | 27.94 |
| Jul 8, 2020 | 28.05 |
| Jul 7, 2020 | 28.17 |
| Jul 1, 2020 | 28.29 |
| Jun 30, 2020 | 28.40 |
| Jun 29, 2020 | 28.52 |
| Jun 26, 2020 | 28.64 |
| Jun 25, 2020 | 28.76 |
| Jun 24, 2020 | 28.88 |
| Jun 23, 2020 | 29.00 |
| Jun 19, 2020 | 29.12 |
| Jun 18, 2020 | 29.24 |
| Jun 16, 2020 | 29.36 |
| Jun 15, 2020 | 29.48 |
| Jun 11, 2020 | 29.60 |
| Jun 10, 2020 | 29.72 |
| Jun 9, 2020 | 29.84 |
| Jun 8, 2020 | 29.97 |
| Jun 5, 2020 | 30.09 |
| Jun 4, 2020 | 30.20 |
| Jun 3, 2020 | 30.32 |
| Jun 1, 2020 | 30.45 |
| May 29, 2020 | 30.55 |
| May 28, 2020 | 30.66 |
| May 27, 2020 | 30.78 |
| May 20, 2020 | 30.89 |
| May 18, 2020 | 30.99 |
| May 14, 2020 | 31.11 |
| May 13, 2020 | 31.24 |
| May 12, 2020 | 31.36 |
| May 11, 2020 | 31.49 |
| May 8, 2020 | 31.60 |
| May 7, 2020 | 31.70 |
| May 1, 2020 | 31.80 |
| Apr 30, 2020 | 31.90 |
| Apr 29, 2020 | 32.00 |
| Apr 28, 2020 | 32.10 |
| Apr 24, 2020 | 32.21 |
| Apr 23, 2020 | 32.32 |
| Apr 21, 2020 | 32.42 |
| Apr 20, 2020 | 32.54 |
| Apr 16, 2020 | 32.68 |
| Apr 15, 2020 | 32.82 |
| Apr 13, 2020 | 32.95 |
| Apr 9, 2020 | 33.10 |
| Apr 8, 2020 | 33.25 |
| Apr 7, 2020 | 33.40 |
| Apr 6, 2020 | 33.57 |
| Apr 3, 2020 | 33.75 |
| Apr 2, 2020 | 33.94 |
| Apr 1, 2020 | 34.09 |
| Mar 31, 2020 | 34.24 |
| Mar 30, 2020 | 34.38 |
| Mar 27, 2020 | 34.51 |
| Mar 26, 2020 | 34.64 |
| Mar 25, 2020 | 34.77 |
| Mar 24, 2020 | 34.93 |
| Mar 23, 2020 | 35.10 |
| Mar 20, 2020 | 35.27 |
| Mar 19, 2020 | 35.42 |
| Mar 18, 2020 | 35.55 |
| Mar 17, 2020 | 35.68 |
| Mar 16, 2020 | 35.78 |
| Mar 11, 2020 | 35.86 |
| Mar 10, 2020 | 35.90 |
| Mar 9, 2020 | 35.93 |
| Mar 6, 2020 | 35.96 |
| Mar 5, 2020 | 35.97 |
| Mar 4, 2020 | 35.97 |
| Mar 3, 2020 | 35.97 |
| Feb 28, 2020 | 35.97 |
| Feb 27, 2020 | 35.96 |
| Feb 26, 2020 | 35.94 |
| Feb 25, 2020 | 35.95 |
| Feb 24, 2020 | 35.94 |
| Feb 21, 2020 | 35.92 |
| Feb 20, 2020 | 35.89 |
| Feb 19, 2020 | 35.86 |
| Feb 18, 2020 | 35.84 |
| Feb 13, 2020 | 35.81 |
| Feb 12, 2020 | 35.79 |
| Feb 11, 2020 | 35.76 |
| Feb 7, 2020 | 35.73 |
| Feb 5, 2020 | 35.71 |
| Feb 4, 2020 | 35.69 |
| Feb 3, 2020 | 35.67 |
| Jan 31, 2020 | 35.65 |
| Jan 29, 2020 | 35.63 |
| Jan 27, 2020 | 35.61 |
| Jan 24, 2020 | 35.59 |
| Jan 22, 2020 | 35.56 |
| Jan 21, 2020 | 35.54 |
| Jan 17, 2020 | 35.53 |
| Jan 16, 2020 | 35.53 |
| Jan 15, 2020 | 35.51 |
| Jan 14, 2020 | 35.49 |
| Jan 9, 2020 | 35.46 |
| Jan 7, 2020 | 35.44 |
| Jan 6, 2020 | 35.42 |
| Jan 3, 2020 | 35.41 |
| Dec 31, 2019 | 35.39 |
| Dec 30, 2019 | 35.38 |
| Dec 27, 2019 | 35.36 |
| Dec 23, 2019 | 35.35 |
| Dec 20, 2019 | 35.34 |
| Dec 19, 2019 | 35.34 |
| Dec 18, 2019 | 35.36 |
| Dec 16, 2019 | 35.37 |
| Dec 13, 2019 | 35.37 |
| Dec 12, 2019 | 35.35 |
| Dec 10, 2019 | 35.33 |
| Dec 6, 2019 | 35.31 |
| Dec 2, 2019 | 35.29 |
| Nov 22, 2019 | 35.27 |
| Nov 20, 2019 | 35.25 |
| Nov 19, 2019 | 35.24 |
| Nov 15, 2019 | 35.21 |
| Nov 14, 2019 | 35.19 |
| Nov 12, 2019 | 35.18 |
| Nov 11, 2019 | 35.16 |
| Nov 8, 2019 | 35.15 |
| Nov 6, 2019 | 35.15 |
| Nov 4, 2019 | 35.14 |
| Oct 31, 2019 | 35.13 |
| Oct 29, 2019 | 35.11 |
| Oct 25, 2019 | 35.10 |
| Oct 24, 2019 | 35.09 |
| Oct 23, 2019 | 35.08 |
| Oct 22, 2019 | 35.07 |
| Oct 21, 2019 | 35.06 |
| Oct 17, 2019 | 35.05 |
| Oct 16, 2019 | 35.04 |
| Oct 15, 2019 | 35.03 |
| Oct 14, 2019 | 35.01 |
| Oct 9, 2019 | 35.00 |
| Oct 8, 2019 | 34.98 |
| Oct 7, 2019 | 34.96 |
| Oct 4, 2019 | 34.94 |
| Oct 3, 2019 | 34.91 |
| Oct 2, 2019 | 34.89 |
| Oct 1, 2019 | 34.88 |
| Sep 30, 2019 | 34.85 |
| Sep 25, 2019 | 34.83 |
| Sep 24, 2019 | 34.81 |
| Sep 23, 2019 | 34.79 |
| Sep 20, 2019 | 34.77 |
| Sep 19, 2019 | 34.73 |
| Sep 18, 2019 | 34.71 |
| Sep 17, 2019 | 34.70 |
| Sep 12, 2019 | 34.69 |
| Sep 10, 2019 | 34.69 |
| Sep 9, 2019 | 34.69 |
| Sep 6, 2019 | 34.69 |
| Sep 3, 2019 | 34.69 |
| Aug 30, 2019 | 34.69 |
| Aug 28, 2019 | 34.68 |
| Aug 27, 2019 | 34.68 |
| Aug 26, 2019 | 34.68 |
| Aug 23, 2019 | 34.67 |
| Aug 22, 2019 | 34.67 |
| Aug 20, 2019 | 34.67 |
| Aug 16, 2019 | 34.66 |
| Aug 15, 2019 | 34.66 |
| Aug 14, 2019 | 34.65 |
| Aug 12, 2019 | 34.65 |
| Aug 9, 2019 | 34.64 |
| Aug 8, 2019 | 34.64 |
| Aug 6, 2019 | 34.63 |
| Aug 5, 2019 | 34.62 |
| Aug 2, 2019 | 34.60 |
| Aug 1, 2019 | 34.59 |
| Jul 31, 2019 | 34.57 |
| Jul 30, 2019 | 34.56 |
| Jul 29, 2019 | 34.53 |
| Jul 26, 2019 | 34.51 |
| Jul 23, 2019 | 34.50 |
| Jul 22, 2019 | 34.49 |
| Jul 19, 2019 | 34.48 |
| Jul 17, 2019 | 34.47 |
| Jul 16, 2019 | 34.45 |
| Jul 15, 2019 | 34.44 |
| Jul 12, 2019 | 34.43 |
| Jul 11, 2019 | 34.42 |
| Jul 3, 2019 | 34.41 |
| Jul 1, 2019 | 34.40 |
| Jun 28, 2019 | 34.39 |
| Jun 27, 2019 | 34.39 |
| Jun 26, 2019 | 34.38 |
| Jun 25, 2019 | 34.37 |
| Jun 24, 2019 | 34.35 |
| Jun 21, 2019 | 34.35 |
| Jun 20, 2019 | 34.33 |
| Jun 18, 2019 | 34.31 |
| Jun 17, 2019 | 34.26 |
| Jun 13, 2019 | 34.23 |
| Jun 12, 2019 | 34.22 |
| Jun 11, 2019 | 34.20 |
| Jun 10, 2019 | 34.19 |
| Jun 7, 2019 | 34.17 |
| Jun 6, 2019 | 34.15 |
| Jun 5, 2019 | 34.14 |
| Jun 4, 2019 | 34.12 |
| Jun 3, 2019 | 34.11 |
| May 31, 2019 | 34.11 |
| May 30, 2019 | 34.11 |
| May 29, 2019 | 34.09 |
| May 23, 2019 | 34.06 |
| May 21, 2019 | 34.04 |
| May 20, 2019 | 34.02 |
| May 17, 2019 | 34.02 |
| May 16, 2019 | 34.04 |
| May 15, 2019 | 34.04 |
| May 14, 2019 | 34.05 |
| May 13, 2019 | 34.07 |
| May 10, 2019 | 34.08 |
| May 9, 2019 | 34.09 |
| May 8, 2019 | 34.11 |
| May 7, 2019 | 34.12 |
| May 6, 2019 | 34.13 |
| May 3, 2019 | 34.15 |
| May 2, 2019 | 34.16 |
| May 1, 2019 | 34.18 |
| Apr 30, 2019 | 34.19 |
| Apr 29, 2019 | 34.19 |
| Apr 26, 2019 | 34.21 |
| Apr 25, 2019 | 34.23 |
| Apr 24, 2019 | 34.24 |
| Apr 23, 2019 | 34.26 |
| Apr 18, 2019 | 34.28 |
| Apr 17, 2019 | 34.32 |
| Apr 16, 2019 | 34.37 |
| Apr 15, 2019 | 34.41 |
| Apr 12, 2019 | 34.46 |
| Apr 11, 2019 | 34.51 |
| Apr 10, 2019 | 34.56 |
| Apr 9, 2019 | 34.61 |
| Apr 8, 2019 | 34.66 |
| Apr 4, 2019 | 34.71 |
| Apr 3, 2019 | 34.76 |
| Apr 1, 2019 | 34.82 |
| Mar 29, 2019 | 34.87 |
| Mar 27, 2019 | 34.93 |
| Mar 25, 2019 | 34.98 |
| Mar 22, 2019 | 35.03 |
| Mar 21, 2019 | 35.08 |
| Mar 20, 2019 | 35.13 |
| Mar 19, 2019 | 35.18 |
| Mar 18, 2019 | 35.24 |
| Mar 15, 2019 | 35.29 |
| Mar 14, 2019 | 35.33 |
| Mar 12, 2019 | 35.38 |
| Mar 11, 2019 | 35.42 |
| Mar 8, 2019 | 35.47 |
| Mar 7, 2019 | 35.52 |
| Mar 6, 2019 | 35.56 |
| Mar 5, 2019 | 35.61 |
| Mar 4, 2019 | 35.66 |
| Mar 1, 2019 | 35.71 |
| Feb 27, 2019 | 35.76 |
| Feb 26, 2019 | 35.80 |
| Feb 25, 2019 | 35.85 |
| Feb 21, 2019 | 35.90 |
| Feb 15, 2019 | 35.95 |
| Feb 14, 2019 | 36.01 |
| Feb 13, 2019 | 36.07 |
| Feb 12, 2019 | 36.13 |
| Feb 11, 2019 | 36.20 |
| Feb 8, 2019 | 36.26 |
| Feb 7, 2019 | 36.33 |
| Feb 6, 2019 | 36.39 |
| Feb 5, 2019 | 36.46 |
| Feb 4, 2019 | 36.53 |
| Jan 31, 2019 | 36.60 |
| Jan 30, 2019 | 36.68 |
| Jan 29, 2019 | 36.74 |
| Jan 28, 2019 | 36.81 |
| Jan 25, 2019 | 36.88 |
| Jan 24, 2019 | 36.94 |
| Jan 23, 2019 | 37.00 |
| Jan 22, 2019 | 37.06 |
| Jan 18, 2019 | 37.12 |
| Jan 17, 2019 | 37.18 |
| Jan 16, 2019 | 37.25 |
| Jan 15, 2019 | 37.32 |
| Jan 14, 2019 | 37.38 |
| Jan 11, 2019 | 37.44 |
| Jan 9, 2019 | 37.51 |
| Jan 4, 2019 | 37.57 |
| Jan 3, 2019 | 37.63 |
| Jan 2, 2019 | 37.69 |
| Dec 31, 2018 | 37.74 |
| Dec 28, 2018 | 37.80 |
| Dec 27, 2018 | 37.86 |
| Dec 26, 2018 | 37.92 |
| Dec 24, 2018 | 37.98 |
| Dec 21, 2018 | 38.02 |
| Dec 20, 2018 | 38.08 |
| Dec 19, 2018 | 38.13 |
| Dec 18, 2018 | 38.19 |
| Dec 17, 2018 | 38.24 |
| Dec 14, 2018 | 38.29 |
| Dec 13, 2018 | 38.34 |
| Dec 12, 2018 | 38.38 |
| Dec 10, 2018 | 38.42 |
| Dec 7, 2018 | 38.46 |
| Dec 6, 2018 | 38.50 |
| Dec 4, 2018 | 38.54 |
| Dec 3, 2018 | 38.58 |
| Nov 30, 2018 | 38.62 |
| Nov 29, 2018 | 38.66 |
| Nov 27, 2018 | 38.68 |
| Nov 20, 2018 | 38.71 |
| Nov 19, 2018 | 38.75 |
| Nov 16, 2018 | 38.79 |
| Nov 15, 2018 | 38.82 |
| Nov 14, 2018 | 38.85 |
| Nov 13, 2018 | 38.88 |
| Nov 12, 2018 | 38.90 |
| Nov 9, 2018 | 38.94 |
| Nov 8, 2018 | 38.97 |
| Nov 7, 2018 | 39.00 |
| Nov 6, 2018 | 39.02 |
| Nov 5, 2018 | 39.05 |
| Nov 2, 2018 | 39.07 |
| Nov 1, 2018 | 39.09 |
| Oct 31, 2018 | 39.11 |
| Oct 29, 2018 | 39.13 |
| Oct 26, 2018 | 39.14 |
| Oct 25, 2018 | 39.14 |
| Oct 22, 2018 | 39.14 |
| Oct 19, 2018 | 39.12 |
| Oct 17, 2018 | 39.10 |
| Oct 12, 2018 | 39.07 |
| Oct 11, 2018 | 39.04 |
| Oct 10, 2018 | 39.01 |
| Oct 9, 2018 | 38.99 |
| Oct 5, 2018 | 38.96 |
| Oct 4, 2018 | 38.93 |
| Oct 3, 2018 | 38.90 |
| Oct 2, 2018 | 38.86 |
| Oct 1, 2018 | 38.84 |
| Sep 28, 2018 | 38.80 |
| Sep 27, 2018 | 38.77 |
| Sep 26, 2018 | 38.75 |
| Sep 25, 2018 | 38.72 |
| Sep 24, 2018 | 38.68 |
| Sep 21, 2018 | 38.65 |
| Sep 20, 2018 | 38.60 |
| Sep 19, 2018 | 38.56 |
| Sep 18, 2018 | 38.53 |
| Sep 17, 2018 | 38.49 |
| Sep 14, 2018 | 38.45 |
| Sep 13, 2018 | 38.41 |
| Sep 12, 2018 | 38.37 |
| Sep 11, 2018 | 38.32 |
| Sep 10, 2018 | 38.28 |
| Sep 7, 2018 | 38.24 |
| Sep 6, 2018 | 38.19 |
| Sep 5, 2018 | 38.14 |
| Sep 4, 2018 | 38.10 |
| Aug 28, 2018 | 38.05 |
| Aug 27, 2018 | 38.01 |
| Aug 24, 2018 | 37.96 |
| Aug 23, 2018 | 37.92 |
| Aug 22, 2018 | 37.87 |
| Aug 20, 2018 | 37.82 |
| Aug 17, 2018 | 37.77 |
| Aug 16, 2018 | 37.72 |
| Aug 15, 2018 | 37.67 |
| Aug 14, 2018 | 37.62 |
| Aug 13, 2018 | 37.57 |
| Aug 10, 2018 | 37.52 |
| Aug 9, 2018 | 37.46 |
| Aug 8, 2018 | 37.40 |
| Aug 7, 2018 | 37.35 |
| Aug 3, 2018 | 37.30 |
| Aug 2, 2018 | 37.24 |
| Aug 1, 2018 | 37.19 |
| Jul 27, 2018 | 37.14 |
| Jul 26, 2018 | 37.09 |
| Jul 25, 2018 | 37.05 |
| Jul 24, 2018 | 37.00 |
| Jul 23, 2018 | 36.95 |
| Jul 19, 2018 | 36.91 |
| Jul 18, 2018 | 36.85 |
| Jul 17, 2018 | 36.80 |
| Jul 16, 2018 | 36.75 |
| Jul 13, 2018 | 36.70 |
| Jul 11, 2018 | 36.65 |
| Jul 10, 2018 | 36.60 |
| Jul 9, 2018 | 36.56 |
| Jul 6, 2018 | 36.51 |
| Jul 5, 2018 | 36.46 |
| Jul 2, 2018 | 36.40 |
| Jun 29, 2018 | 36.35 |
| Jun 27, 2018 | 36.30 |
| Jun 25, 2018 | 36.25 |
| Jun 22, 2018 | 36.20 |
| Jun 21, 2018 | 36.16 |
| Jun 20, 2018 | 36.11 |
| Jun 19, 2018 | 36.06 |
| Jun 13, 2018 | 36.02 |
| Jun 12, 2018 | 35.98 |
| Jun 8, 2018 | 35.93 |
| Jun 7, 2018 | 35.88 |
| Jun 6, 2018 | 35.82 |
| Jun 5, 2018 | 35.76 |
| Jun 1, 2018 | 35.70 |
| May 31, 2018 | 35.64 |
| May 30, 2018 | 35.59 |
| May 25, 2018 | 35.54 |
| May 24, 2018 | 35.49 |
| May 23, 2018 | 35.45 |
| May 22, 2018 | 35.38 |
| May 21, 2018 | 35.32 |
| May 17, 2018 | 35.27 |
| May 14, 2018 | 35.22 |
| May 11, 2018 | 35.17 |
| May 10, 2018 | 35.12 |
| May 9, 2018 | 35.07 |
| May 8, 2018 | 35.02 |
| May 7, 2018 | 34.98 |
| May 4, 2018 | 34.93 |
| May 2, 2018 | 34.89 |
| May 1, 2018 | 34.85 |
| Apr 30, 2018 | 34.82 |
| Apr 27, 2018 | 34.79 |
| Apr 25, 2018 | 34.75 |
| Apr 24, 2018 | 34.72 |
| Apr 23, 2018 | 34.69 |
| Apr 18, 2018 | 34.66 |
| Apr 17, 2018 | 34.63 |
| Apr 16, 2018 | 34.60 |
| Apr 13, 2018 | 34.58 |
| Apr 12, 2018 | 34.55 |
| Apr 11, 2018 | 34.52 |
| Apr 9, 2018 | 34.49 |
| Apr 6, 2018 | 34.46 |
| Apr 5, 2018 | 34.42 |
| Apr 4, 2018 | 34.39 |
| Apr 3, 2018 | 34.35 |
| Apr 2, 2018 | 34.32 |
| Mar 29, 2018 | 34.29 |
| Mar 28, 2018 | 34.25 |
| Mar 27, 2018 | 34.23 |
| Mar 26, 2018 | 34.21 |
| Mar 22, 2018 | 34.18 |
| Mar 20, 2018 | 34.16 |
| Mar 19, 2018 | 34.15 |
| Mar 16, 2018 | 34.12 |
| Mar 15, 2018 | 34.09 |
| Mar 14, 2018 | 34.07 |
| Mar 13, 2018 | 34.05 |
| Mar 12, 2018 | 34.01 |
| Mar 9, 2018 | 33.99 |
| Mar 8, 2018 | 33.97 |
| Mar 7, 2018 | 33.95 |
| Mar 6, 2018 | 33.93 |
| Mar 5, 2018 | 33.90 |
| Mar 2, 2018 | 33.87 |
| Mar 1, 2018 | 33.84 |
| Feb 28, 2018 | 33.81 |
| Feb 27, 2018 | 33.78 |
| Feb 23, 2018 | 33.74 |
| Feb 22, 2018 | 33.71 |
| Feb 21, 2018 | 33.68 |
| Feb 20, 2018 | 33.64 |
| Feb 16, 2018 | 33.60 |
| Feb 15, 2018 | 33.57 |
| Feb 14, 2018 | 33.55 |
| Feb 13, 2018 | 33.51 |
| Feb 12, 2018 | 33.48 |
| Feb 9, 2018 | 33.45 |
| Feb 8, 2018 | 33.42 |
| Feb 7, 2018 | 33.40 |
| Feb 6, 2018 | 33.38 |
| Feb 5, 2018 | 33.35 |
| Feb 2, 2018 | 33.32 |
| Feb 1, 2018 | 33.29 |
| Jan 31, 2018 | 33.27 |
| Jan 30, 2018 | 33.24 |
| Jan 29, 2018 | 33.20 |
| Jan 26, 2018 | 33.16 |
| Jan 25, 2018 | 33.13 |
| Jan 24, 2018 | 33.10 |
| Jan 23, 2018 | 33.05 |
| Jan 22, 2018 | 33.00 |
| Jan 18, 2018 | 32.95 |
| Jan 17, 2018 | 32.91 |
| Jan 16, 2018 | 32.86 |
| Jan 11, 2018 | 32.82 |
| Jan 8, 2018 | 32.78 |
| Jan 5, 2018 | 32.74 |
| Jan 4, 2018 | 32.71 |
| Jan 3, 2018 | 32.67 |
| Jan 2, 2018 | 32.63 |
| Dec 29, 2017 | 32.60 |
| Dec 28, 2017 | 32.56 |
| Dec 26, 2017 | 32.52 |
| Dec 22, 2017 | 32.49 |
| Dec 20, 2017 | 32.45 |
| Dec 19, 2017 | 32.40 |
| Dec 18, 2017 | 32.35 |
| Dec 15, 2017 | 32.32 |
| Dec 14, 2017 | 32.29 |
| Dec 13, 2017 | 32.27 |
| Dec 11, 2017 | 32.23 |
| Dec 8, 2017 | 32.20 |
| Dec 7, 2017 | 32.17 |
| Dec 6, 2017 | 32.14 |
| Dec 5, 2017 | 32.11 |
| Nov 30, 2017 | 32.08 |
| Nov 29, 2017 | 32.03 |
| Nov 28, 2017 | 32.00 |
| Nov 27, 2017 | 31.97 |
| Nov 21, 2017 | 31.94 |
| Nov 20, 2017 | 31.90 |
| Nov 17, 2017 | 31.86 |
| Nov 16, 2017 | 31.82 |
| Nov 14, 2017 | 31.78 |
| Nov 13, 2017 | 31.74 |
| Nov 10, 2017 | 31.70 |
| Nov 8, 2017 | 31.66 |
| Nov 7, 2017 | 31.63 |
| Nov 6, 2017 | 31.60 |
| Nov 3, 2017 | 31.57 |
| Nov 2, 2017 | 31.54 |
| Nov 1, 2017 | 31.52 |
| Oct 31, 2017 | 31.49 |
| Oct 30, 2017 | 31.47 |
| Oct 25, 2017 | 31.45 |
| Oct 23, 2017 | 31.43 |
| Oct 20, 2017 | 31.40 |
| Oct 19, 2017 | 31.36 |
| Oct 18, 2017 | 31.32 |
| Oct 17, 2017 | 31.29 |
| Oct 13, 2017 | 31.26 |
| Oct 12, 2017 | 31.23 |
| Oct 11, 2017 | 31.20 |
| Oct 6, 2017 | 31.16 |
| Oct 5, 2017 | 31.15 |
| Oct 3, 2017 | 31.13 |
| Oct 2, 2017 | 31.11 |
| Sep 29, 2017 | 31.10 |
| Sep 28, 2017 | 31.07 |
| Sep 27, 2017 | 31.05 |
| Sep 26, 2017 | 31.02 |
| Sep 22, 2017 | 30.98 |
| Sep 21, 2017 | 30.94 |
| Sep 20, 2017 | 30.90 |
| Sep 19, 2017 | 30.87 |
| Sep 18, 2017 | 30.84 |
| Sep 15, 2017 | 30.82 |
| Sep 14, 2017 | 30.80 |
| Sep 13, 2017 | 30.77 |
| Sep 12, 2017 | 30.73 |
| Sep 11, 2017 | 30.70 |
| Sep 8, 2017 | 30.67 |
| Sep 7, 2017 | 30.64 |
| Sep 6, 2017 | 30.62 |
| Sep 5, 2017 | 30.59 |
| Sep 1, 2017 | 30.56 |
| Aug 31, 2017 | 30.54 |
| Aug 30, 2017 | 30.52 |
| Aug 29, 2017 | 30.50 |
| Aug 28, 2017 | 30.47 |
| Aug 25, 2017 | 30.46 |
| Aug 24, 2017 | 30.44 |
| Aug 23, 2017 | 30.41 |
| Aug 22, 2017 | 30.38 |
| Aug 21, 2017 | 30.36 |
| Aug 18, 2017 | 30.33 |
| Aug 17, 2017 | 30.31 |
| Aug 16, 2017 | 30.28 |
| Aug 15, 2017 | 30.25 |
| Aug 14, 2017 | 30.23 |
| Aug 10, 2017 | 30.20 |
| Aug 9, 2017 | 30.17 |
| Aug 8, 2017 | 30.14 |
| Aug 4, 2017 | 30.12 |
| Aug 3, 2017 | 30.08 |
| Aug 2, 2017 | 30.06 |
| Aug 1, 2017 | 30.04 |
| Jul 28, 2017 | 30.01 |
| Jul 27, 2017 | 29.99 |
| Jul 26, 2017 | 29.98 |
| Jul 25, 2017 | 29.98 |
| Jul 24, 2017 | 29.97 |
| Jul 21, 2017 | 29.97 |
| Jul 20, 2017 | 29.96 |
| Jul 18, 2017 | 29.96 |
| Jul 14, 2017 | 29.94 |
| Jul 13, 2017 | 29.92 |
| Jul 12, 2017 | 29.90 |
| Jul 11, 2017 | 29.87 |
| Jul 7, 2017 | 29.86 |
| Jul 3, 2017 | 29.84 |
| Jun 30, 2017 | 29.82 |
| Jun 29, 2017 | 29.81 |
| Jun 28, 2017 | 29.80 |
| Jun 27, 2017 | 29.79 |
| Jun 26, 2017 | 29.79 |
| Jun 21, 2017 | 29.77 |
| Jun 20, 2017 | 29.75 |
| Jun 19, 2017 | 29.73 |
| Jun 16, 2017 | 29.71 |
| Jun 15, 2017 | 29.70 |
| Jun 13, 2017 | 29.69 |
| Jun 8, 2017 | 29.68 |
| Jun 7, 2017 | 29.67 |
| Jun 6, 2017 | 29.68 |
| Jun 5, 2017 | 29.67 |
| Jun 2, 2017 | 29.67 |
| Jun 1, 2017 | 29.67 |
| May 31, 2017 | 29.64 |
| May 30, 2017 | 29.61 |
| May 26, 2017 | 29.58 |
| May 25, 2017 | 29.55 |
| May 23, 2017 | 29.51 |
| May 22, 2017 | 29.48 |
| May 19, 2017 | 29.44 |
| May 17, 2017 | 29.40 |
| May 16, 2017 | 29.37 |
| May 15, 2017 | 29.33 |
| May 12, 2017 | 29.28 |
| May 11, 2017 | 29.22 |
| May 9, 2017 | 29.16 |
| May 8, 2017 | 29.09 |
| May 4, 2017 | 29.03 |
| May 3, 2017 | 28.96 |
| May 2, 2017 | 28.89 |
| Apr 26, 2017 | 28.83 |
| Apr 25, 2017 | 28.77 |
| Apr 24, 2017 | 28.72 |
| Apr 21, 2017 | 28.67 |
| Apr 20, 2017 | 28.61 |
| Apr 19, 2017 | 28.56 |
| Apr 13, 2017 | 28.51 |
| Apr 12, 2017 | 28.45 |
| Apr 11, 2017 | 28.39 |
| Apr 7, 2017 | 28.31 |
| Apr 3, 2017 | 28.24 |
| Mar 31, 2017 | 28.17 |
| Mar 30, 2017 | 28.09 |
| Mar 29, 2017 | 28.02 |
| Mar 28, 2017 | 27.95 |
| Mar 27, 2017 | 27.89 |
| Mar 24, 2017 | 27.83 |
| Mar 23, 2017 | 27.77 |
| Mar 22, 2017 | 27.72 |
| Mar 21, 2017 | 27.66 |
| Mar 20, 2017 | 27.59 |
| Mar 17, 2017 | 27.53 |
| Mar 16, 2017 | 27.47 |
| Mar 15, 2017 | 27.41 |
| Mar 14, 2017 | 27.36 |
| Mar 13, 2017 | 27.31 |
| Mar 10, 2017 | 27.26 |
| Mar 9, 2017 | 27.21 |
| Mar 8, 2017 | 27.15 |
| Mar 7, 2017 | 27.10 |
| Mar 6, 2017 | 27.05 |
| Mar 2, 2017 | 26.99 |
| Feb 27, 2017 | 26.94 |
| Feb 24, 2017 | 26.89 |
| Feb 22, 2017 | 26.84 |
| Feb 21, 2017 | 26.79 |
| Feb 17, 2017 | 26.74 |
| Feb 16, 2017 | 26.68 |
| Feb 15, 2017 | 26.63 |
| Feb 13, 2017 | 26.58 |
| Feb 10, 2017 | 26.53 |
| Feb 9, 2017 | 26.47 |
| Feb 8, 2017 | 26.42 |
| Feb 3, 2017 | 26.37 |
| Feb 2, 2017 | 26.32 |
| Feb 1, 2017 | 26.27 |
| Jan 31, 2017 | 26.22 |
| Jan 30, 2017 | 26.17 |
| Jan 27, 2017 | 26.13 |
| Jan 26, 2017 | 26.09 |
| Jan 25, 2017 | 26.04 |
| Jan 23, 2017 | 25.99 |
| Jan 18, 2017 | 25.95 |
| Jan 17, 2017 | 25.90 |
| Jan 13, 2017 | 25.85 |
| Jan 12, 2017 | 25.81 |
| Jan 11, 2017 | 25.76 |
| Jan 10, 2017 | 25.71 |
| Jan 9, 2017 | 25.66 |
| Jan 6, 2017 | 25.61 |
| Jan 5, 2017 | 25.57 |
| Jan 4, 2017 | 25.53 |
| Jan 3, 2017 | 25.50 |
| Dec 30, 2016 | 25.47 |
| Dec 29, 2016 | 25.45 |
| Dec 28, 2016 | 25.41 |
| Dec 27, 2016 | 25.36 |
| Dec 23, 2016 | 25.31 |
| Dec 22, 2016 | 25.26 |
| Dec 21, 2016 | 25.20 |
| Dec 20, 2016 | 25.16 |
| Dec 19, 2016 | 25.11 |
| Dec 16, 2016 | 25.08 |
| Dec 15, 2016 | 25.04 |
| Dec 14, 2016 | 24.99 |
| Dec 13, 2016 | 24.94 |
| Dec 12, 2016 | 24.89 |
| Dec 9, 2016 | 24.84 |
| Dec 8, 2016 | 24.78 |
| Dec 7, 2016 | 24.72 |
| Dec 6, 2016 | 24.66 |
| Dec 5, 2016 | 24.60 |
| Dec 2, 2016 | 24.54 |
| Nov 30, 2016 | 24.51 |
| Nov 29, 2016 | 24.48 |
| Nov 28, 2016 | 24.45 |
| Nov 23, 2016 | 24.43 |
| Nov 22, 2016 | 24.40 |
| Nov 21, 2016 | 24.38 |
| Nov 18, 2016 | 24.35 |
| Nov 16, 2016 | 24.33 |
| Nov 15, 2016 | 24.31 |
| Nov 14, 2016 | 24.28 |
| Nov 11, 2016 | 24.26 |
| Nov 10, 2016 | 24.25 |
| Nov 9, 2016 | 24.24 |
| Nov 8, 2016 | 24.23 |
| Nov 2, 2016 | 24.21 |
| Oct 31, 2016 | 24.20 |
| Oct 28, 2016 | 24.19 |
| Oct 27, 2016 | 24.17 |
| Oct 26, 2016 | 24.15 |
| Oct 25, 2016 | 24.14 |
| Oct 24, 2016 | 24.12 |
| Oct 21, 2016 | 24.11 |
| Oct 20, 2016 | 24.09 |
| Oct 19, 2016 | 24.08 |
| Oct 17, 2016 | 24.07 |
| Oct 14, 2016 | 24.06 |
| Oct 13, 2016 | 24.05 |
| Oct 12, 2016 | 24.04 |
| Oct 10, 2016 | 24.03 |
| Oct 7, 2016 | 24.01 |
| Oct 6, 2016 | 23.99 |
| Oct 5, 2016 | 23.98 |
| Oct 4, 2016 | 23.96 |
| Oct 3, 2016 | 23.95 |
| Sep 29, 2016 | 23.93 |
| Sep 28, 2016 | 23.90 |
| Sep 27, 2016 | 23.88 |
| Sep 26, 2016 | 23.86 |
| Sep 20, 2016 | 23.84 |
| Sep 16, 2016 | 23.82 |
| Sep 15, 2016 | 23.79 |
| Sep 14, 2016 | 23.76 |
| Sep 13, 2016 | 23.73 |
| Sep 12, 2016 | 23.70 |
| Sep 9, 2016 | 23.67 |
| Sep 8, 2016 | 23.64 |
| Sep 7, 2016 | 23.61 |
| Sep 6, 2016 | 23.59 |
| Sep 1, 2016 | 23.57 |
| Aug 31, 2016 | 23.56 |
| Aug 30, 2016 | 23.53 |
| Aug 29, 2016 | 23.52 |
| Aug 26, 2016 | 23.49 |
| Aug 25, 2016 | 23.47 |
| Aug 23, 2016 | 23.45 |
| Aug 22, 2016 | 23.44 |
| Aug 19, 2016 | 23.43 |
| Aug 17, 2016 | 23.41 |
| Aug 16, 2016 | 23.38 |
| Aug 15, 2016 | 23.36 |
| Aug 12, 2016 | 23.35 |
| Aug 10, 2016 | 23.34 |
| Aug 9, 2016 | 23.32 |
| Aug 8, 2016 | 23.30 |
| Aug 5, 2016 | 23.29 |
| Aug 4, 2016 | 23.28 |
| Aug 3, 2016 | 23.27 |
| Aug 2, 2016 | 23.24 |
| Aug 1, 2016 | 23.22 |
| Jul 29, 2016 | 23.21 |
| Jul 28, 2016 | 23.19 |
| Jul 27, 2016 | 23.16 |
| Jul 26, 2016 | 23.14 |
| Jul 25, 2016 | 23.12 |
| Jul 20, 2016 | 23.10 |
| Jul 19, 2016 | 23.08 |
| Jul 14, 2016 | 23.06 |
| Jul 12, 2016 | 23.04 |
| Jul 11, 2016 | 23.01 |
| Jul 7, 2016 | 22.98 |
| Jul 1, 2016 | 22.96 |
| Jun 30, 2016 | 22.93 |
| Jun 29, 2016 | 22.91 |
| Jun 28, 2016 | 22.88 |
| Jun 27, 2016 | 22.86 |
| Jun 24, 2016 | 22.83 |
| Jun 23, 2016 | 22.80 |
| Jun 21, 2016 | 22.78 |
| Jun 20, 2016 | 22.77 |
| Jun 17, 2016 | 22.74 |
| Jun 16, 2016 | 22.72 |
| Jun 14, 2016 | 22.69 |
| Jun 13, 2016 | 22.66 |
| Jun 9, 2016 | 22.63 |
| Jun 7, 2016 | 22.60 |
| Jun 6, 2016 | 22.57 |
| Jun 2, 2016 | 22.54 |
| Jun 1, 2016 | 22.51 |
| May 31, 2016 | 22.48 |
| May 26, 2016 | 22.45 |
| May 25, 2016 | 22.42 |
| May 24, 2016 | 22.39 |
| May 23, 2016 | 22.35 |
| May 19, 2016 | 22.32 |
| May 17, 2016 | 22.28 |
| May 16, 2016 | 22.25 |
| May 13, 2016 | 22.21 |
| May 11, 2016 | 22.17 |
| May 10, 2016 | 22.14 |
| May 9, 2016 | 22.10 |
| May 6, 2016 | 22.07 |
| May 5, 2016 | 22.03 |
| May 3, 2016 | 21.99 |
| Apr 28, 2016 | 21.95 |
| Apr 25, 2016 | 21.92 |
| Apr 22, 2016 | 21.89 |
| Apr 21, 2016 | 21.86 |
| Apr 19, 2016 | 21.83 |
| Apr 18, 2016 | 21.80 |
| Apr 15, 2016 | 21.77 |
| Apr 14, 2016 | 21.74 |
| Apr 13, 2016 | 21.71 |
| Apr 8, 2016 | 21.68 |
| Apr 7, 2016 | 21.65 |
| Apr 6, 2016 | 21.62 |
| Apr 4, 2016 | 21.59 |
| Apr 1, 2016 | 21.56 |
| Mar 31, 2016 | 21.53 |
| Mar 30, 2016 | 21.51 |
| Mar 18, 2016 | 21.49 |
| Mar 16, 2016 | 21.47 |
| Mar 15, 2016 | 21.44 |
| Mar 14, 2016 | 21.41 |
| Mar 9, 2016 | 21.38 |
| Mar 4, 2016 | 21.36 |
| Mar 3, 2016 | 21.34 |
| Feb 29, 2016 | 21.32 |
| Feb 26, 2016 | 21.29 |
| Feb 24, 2016 | 21.27 |
| Feb 22, 2016 | 21.25 |
| Feb 19, 2016 | 21.23 |
| Feb 18, 2016 | 21.22 |
| Feb 17, 2016 | 21.20 |
| Feb 12, 2016 | 21.19 |
| Feb 10, 2016 | 21.17 |
| Feb 9, 2016 | 21.16 |
| Feb 8, 2016 | 21.14 |
| Feb 5, 2016 | 21.12 |
| Feb 4, 2016 | 21.10 |
| Feb 3, 2016 | 21.07 |
| Feb 2, 2016 | 21.04 |
| Feb 1, 2016 | 21.02 |
| Jan 29, 2016 | 21.00 |
| Jan 27, 2016 | 20.97 |
| Jan 26, 2016 | 20.95 |
| Jan 25, 2016 | 20.92 |
| Jan 22, 2016 | 20.90 |
| Jan 21, 2016 | 20.88 |
| Jan 20, 2016 | 20.86 |
| Jan 19, 2016 | 20.84 |
| Jan 15, 2016 | 20.82 |
| Jan 14, 2016 | 20.80 |
| Jan 13, 2016 | 20.79 |
| Jan 11, 2016 | 20.78 |
| Jan 8, 2016 | 20.76 |
| Jan 7, 2016 | 20.74 |
| Jan 6, 2016 | 20.73 |
| Jan 5, 2016 | 20.72 |
| Dec 31, 2015 | 20.70 |
| Dec 30, 2015 | 20.69 |
| Dec 24, 2015 | 20.66 |
| Dec 23, 2015 | 20.64 |
| Dec 18, 2015 | 20.62 |
| Dec 17, 2015 | 20.60 |
| Dec 10, 2015 | 20.57 |
| Dec 9, 2015 | 20.56 |
| Dec 8, 2015 | 20.56 |
| Dec 7, 2015 | 20.54 |
| Dec 3, 2015 | 20.52 |
| Dec 2, 2015 | 20.50 |
| Nov 23, 2015 | 20.48 |
| Nov 18, 2015 | 20.45 |
| Nov 17, 2015 | 20.43 |
| Nov 16, 2015 | 20.41 |
| Nov 12, 2015 | 20.40 |
| Nov 11, 2015 | 20.38 |
| Nov 10, 2015 | 20.37 |
| Nov 9, 2015 | 20.34 |
| Nov 6, 2015 | 20.31 |
| Nov 5, 2015 | 20.30 |
| Nov 4, 2015 | 20.29 |
| Nov 3, 2015 | 20.28 |
| Nov 2, 2015 | 20.27 |
| Oct 30, 2015 | 20.26 |
| Oct 29, 2015 | 20.25 |
| Oct 28, 2015 | 20.24 |
| Oct 27, 2015 | 20.23 |
| Oct 23, 2015 | 20.23 |
| Oct 20, 2015 | 20.22 |
| Oct 15, 2015 | 20.21 |
| Oct 14, 2015 | 20.20 |
| Oct 13, 2015 | 20.19 |
| Oct 12, 2015 | 20.19 |
| Oct 8, 2015 | 20.18 |
| Oct 7, 2015 | 20.18 |
| Oct 6, 2015 | 20.17 |
| Oct 5, 2015 | 20.16 |
| Oct 2, 2015 | 20.16 |
| Sep 30, 2015 | 20.15 |
| Sep 29, 2015 | 20.15 |
| Sep 28, 2015 | 20.15 |
| Sep 25, 2015 | 20.14 |
| Sep 24, 2015 | 20.13 |
| Sep 23, 2015 | 20.13 |
| Sep 22, 2015 | 20.12 |
| Sep 21, 2015 | 20.11 |
| Sep 18, 2015 | 20.10 |
| Sep 17, 2015 | 20.10 |
| Sep 16, 2015 | 20.08 |
| Sep 14, 2015 | 20.07 |
| Sep 11, 2015 | 20.06 |
| Sep 10, 2015 | 20.05 |
| Sep 9, 2015 | 20.03 |
| Sep 8, 2015 | 20.03 |
| Sep 4, 2015 | 20.02 |
| Sep 3, 2015 | 20.02 |
| Sep 2, 2015 | 20.01 |
| Sep 1, 2015 | 20.00 |
| Aug 31, 2015 | 19.98 |
| Aug 28, 2015 | 19.96 |
| Aug 27, 2015 | 19.95 |
| Aug 25, 2015 | 19.94 |
| Aug 24, 2015 | 19.93 |
| Aug 18, 2015 | 19.92 |
| Aug 17, 2015 | 19.90 |
| Aug 14, 2015 | 19.89 |
| Aug 13, 2015 | 19.87 |
| Aug 12, 2015 | 19.86 |
| Aug 11, 2015 | 19.85 |
| Aug 7, 2015 | 19.83 |
| Aug 6, 2015 | 19.81 |
| Aug 5, 2015 | 19.79 |
| Aug 4, 2015 | 19.77 |
| Aug 3, 2015 | 19.75 |
| Jul 31, 2015 | 19.73 |
| Jul 30, 2015 | 19.72 |
| Jul 28, 2015 | 19.70 |
| Jul 27, 2015 | 19.68 |
| Jul 23, 2015 | 19.66 |
| Jul 22, 2015 | 19.64 |
| Jul 21, 2015 | 19.62 |
| Jul 20, 2015 | 19.60 |
| Jul 15, 2015 | 19.58 |
| Jul 14, 2015 | 19.57 |
| Jul 13, 2015 | 19.54 |
| Jul 9, 2015 | 19.53 |
| Jul 8, 2015 | 19.51 |
| Jul 6, 2015 | 19.49 |
| Jul 1, 2015 | 19.47 |
| Jun 30, 2015 | 19.45 |
| Jun 29, 2015 | 19.42 |
| Jun 26, 2015 | 19.39 |
| Jun 25, 2015 | 19.35 |
| Jun 24, 2015 | 19.31 |
| Jun 23, 2015 | 19.28 |
| Jun 22, 2015 | 19.25 |
| Jun 19, 2015 | 19.21 |
| Jun 18, 2015 | 19.19 |
| Jun 17, 2015 | 19.17 |
| Jun 16, 2015 | 19.14 |
| Jun 15, 2015 | 19.12 |
| Jun 12, 2015 | 19.10 |
| Jun 11, 2015 | 19.09 |
| Jun 2, 2015 | 19.07 |
| Jun 1, 2015 | 19.05 |
| May 29, 2015 | 19.04 |
| May 28, 2015 | 19.00 |
| May 27, 2015 | 18.99 |
| May 26, 2015 | 18.97 |
| May 22, 2015 | 18.95 |
| May 21, 2015 | 18.93 |
| May 20, 2015 | 18.91 |
| May 19, 2015 | 18.89 |
| May 18, 2015 | 18.87 |
| May 15, 2015 | 18.85 |
| May 13, 2015 | 18.83 |
| May 12, 2015 | 18.81 |
| May 11, 2015 | 18.79 |
| May 8, 2015 | 18.77 |
| May 7, 2015 | 18.75 |
| May 6, 2015 | 18.72 |
| May 5, 2015 | 18.70 |
| May 4, 2015 | 18.68 |
| May 1, 2015 | 18.66 |
| Apr 30, 2015 | 18.64 |
| Apr 29, 2015 | 18.62 |
| Apr 28, 2015 | 18.60 |
| Apr 27, 2015 | 18.58 |
| Apr 24, 2015 | 18.56 |
| Apr 22, 2015 | 18.54 |
| Apr 21, 2015 | 18.52 |
| Apr 20, 2015 | 18.50 |
| Apr 17, 2015 | 18.48 |
| Apr 16, 2015 | 18.46 |
| Apr 15, 2015 | 18.45 |
| Apr 10, 2015 | 18.43 |
| Apr 9, 2015 | 18.42 |
| Apr 8, 2015 | 18.40 |
| Apr 6, 2015 | 18.38 |
| Apr 1, 2015 | 18.36 |
| Mar 30, 2015 | 18.35 |
| Mar 27, 2015 | 18.33 |
| Mar 26, 2015 | 18.32 |
| Mar 24, 2015 | 18.30 |
| Mar 18, 2015 | 18.29 |
| Mar 17, 2015 | 18.28 |
| Mar 16, 2015 | 18.27 |
| Mar 13, 2015 | 18.26 |
| Mar 11, 2015 | 18.26 |
| Mar 10, 2015 | 18.26 |
| Mar 9, 2015 | 18.25 |
| Mar 5, 2015 | 18.24 |
| Mar 4, 2015 | 18.23 |
| Mar 3, 2015 | 18.21 |
| Mar 2, 2015 | 18.20 |
| Feb 27, 2015 | 18.18 |
| Feb 25, 2015 | 18.17 |
| Feb 24, 2015 | 18.17 |
| Feb 18, 2015 | 18.16 |
| Feb 13, 2015 | 18.15 |
| Feb 12, 2015 | 18.14 |
| Feb 11, 2015 | 18.14 |
| Feb 10, 2015 | 18.14 |
| Feb 9, 2015 | 18.14 |
| Feb 4, 2015 | 18.14 |
| Feb 3, 2015 | 18.14 |
| Feb 2, 2015 | 18.13 |
| Jan 30, 2015 | 18.13 |
| Jan 28, 2015 | 18.12 |
| Jan 27, 2015 | 18.11 |
| Jan 26, 2015 | 18.11 |
| Jan 22, 2015 | 18.09 |
| Jan 21, 2015 | 18.08 |
| Jan 20, 2015 | 18.07 |
| Jan 16, 2015 | 18.06 |
| Jan 15, 2015 | 18.05 |
| Jan 14, 2015 | 18.05 |
| Jan 13, 2015 | 18.04 |
| Jan 12, 2015 | 18.03 |
| Jan 9, 2015 | 18.02 |
| Jan 8, 2015 | 18.01 |
| Jan 7, 2015 | 18.01 |
| Jan 6, 2015 | 18.00 |
| Jan 5, 2015 | 18.00 |
| Dec 29, 2014 | 17.99 |
| Dec 26, 2014 | 17.98 |
| Dec 24, 2014 | 17.97 |
| Dec 22, 2014 | 17.96 |
| Dec 19, 2014 | 17.95 |
| Dec 18, 2014 | 17.94 |
| Dec 17, 2014 | 17.93 |
| Dec 16, 2014 | 17.92 |
| Dec 15, 2014 | 17.91 |
| Dec 12, 2014 | 17.91 |
| Dec 11, 2014 | 17.90 |
| Dec 9, 2014 | 17.88 |
| Dec 8, 2014 | 17.87 |
| Dec 5, 2014 | 17.86 |
| Dec 4, 2014 | 17.85 |
| Dec 3, 2014 | 17.83 |
| Dec 1, 2014 | 17.81 |
| Nov 28, 2014 | 17.80 |
| Nov 26, 2014 | 17.78 |
| Nov 24, 2014 | 17.78 |
| Nov 20, 2014 | 17.76 |
| Nov 19, 2014 | 17.74 |
| Nov 18, 2014 | 17.72 |
| Nov 17, 2014 | 17.71 |
| Nov 14, 2014 | 17.70 |
| Nov 11, 2014 | 17.69 |
| Oct 31, 2014 | 17.68 |
| Oct 29, 2014 | 17.68 |
| Oct 28, 2014 | 17.67 |
| Oct 27, 2014 | 17.67 |
| Oct 24, 2014 | 17.66 |
| Oct 23, 2014 | 17.66 |
| Oct 22, 2014 | 17.65 |
| Oct 20, 2014 | 17.65 |
| Oct 17, 2014 | 17.65 |
| Oct 16, 2014 | 17.64 |
| Oct 15, 2014 | 17.64 |
| Oct 14, 2014 | 17.64 |
| Oct 13, 2014 | 17.64 |
| Oct 10, 2014 | 17.63 |
| Oct 9, 2014 | 17.63 |
| Oct 8, 2014 | 17.62 |
| Oct 7, 2014 | 17.62 |
| Oct 6, 2014 | 17.62 |
| Oct 2, 2014 | 17.61 |
| Oct 1, 2014 | 17.61 |
| Sep 30, 2014 | 17.60 |
| Sep 29, 2014 | 17.59 |
| Sep 26, 2014 | 17.58 |
| Sep 23, 2014 | 17.58 |
| Sep 19, 2014 | 17.57 |
| Sep 18, 2014 | 17.56 |
| Sep 17, 2014 | 17.56 |
| Sep 16, 2014 | 17.55 |
| Sep 15, 2014 | 17.54 |
| Sep 11, 2014 | 17.54 |
| Sep 10, 2014 | 17.53 |
| Sep 9, 2014 | 17.52 |
| Sep 8, 2014 | 17.51 |
| Sep 2, 2014 | 17.51 |
| Aug 29, 2014 | 17.50 |
| Aug 28, 2014 | 17.48 |
| Aug 27, 2014 | 17.47 |
| Aug 26, 2014 | 17.45 |
| Aug 25, 2014 | 17.44 |
| Aug 22, 2014 | 17.42 |
| Aug 21, 2014 | 17.41 |
| Aug 20, 2014 | 17.40 |
| Aug 19, 2014 | 17.39 |
| Aug 18, 2014 | 17.38 |
| Aug 15, 2014 | 17.37 |
| Aug 14, 2014 | 17.35 |
| Aug 13, 2014 | 17.35 |
| Aug 12, 2014 | 17.33 |
| Aug 11, 2014 | 17.32 |
| Aug 8, 2014 | 17.31 |
| Aug 7, 2014 | 17.29 |
| Aug 6, 2014 | 17.27 |
| Aug 5, 2014 | 17.25 |
| Aug 4, 2014 | 17.24 |
| Aug 1, 2014 | 17.22 |
| Jul 31, 2014 | 17.20 |
| Jul 30, 2014 | 17.19 |
| Jul 29, 2014 | 17.18 |
| Jul 25, 2014 | 17.17 |
| Jul 22, 2014 | 17.16 |
| Jul 21, 2014 | 17.16 |
| Jul 18, 2014 | 17.15 |
| Jul 17, 2014 | 17.15 |
| Jul 16, 2014 | 17.15 |
| Jul 14, 2014 | 17.14 |
| Jul 11, 2014 | 17.14 |
| Jul 10, 2014 | 17.13 |
| Jul 8, 2014 | 17.13 |
| Jul 7, 2014 | 17.12 |
| Jul 2, 2014 | 17.11 |
| Jun 30, 2014 | 17.11 |
| Jun 26, 2014 | 17.10 |
| Jun 24, 2014 | 17.10 |
| Jun 20, 2014 | 17.09 |
| Jun 17, 2014 | 17.08 |
| Jun 13, 2014 | 17.08 |
| Jun 12, 2014 | 17.07 |
| Jun 11, 2014 | 17.07 |
| Jun 9, 2014 | 17.06 |
| Jun 6, 2014 | 17.06 |
| Jun 4, 2014 | 17.05 |
| Jun 3, 2014 | 17.05 |
| Jun 2, 2014 | 17.05 |
| May 30, 2014 | 17.05 |
| May 29, 2014 | 17.05 |
| May 28, 2014 | 17.04 |
| May 27, 2014 | 17.04 |
| May 23, 2014 | 17.04 |
| May 22, 2014 | 17.04 |
| May 21, 2014 | 17.04 |
| May 15, 2014 | 17.03 |
| May 14, 2014 | 17.03 |
| May 13, 2014 | 17.03 |
| May 7, 2014 | 17.02 |
| May 5, 2014 | 17.02 |
| May 2, 2014 | 17.02 |
| May 1, 2014 | 17.02 |
| Apr 29, 2014 | 17.02 |
| Apr 28, 2014 | 17.01 |
| Apr 23, 2014 | 17.01 |
| Apr 22, 2014 | 17.01 |
| Apr 21, 2014 | 17.00 |
| Apr 17, 2014 | 16.98 |
| Apr 16, 2014 | 16.97 |
| Apr 14, 2014 | 16.97 |
| Apr 11, 2014 | 16.96 |
| Apr 10, 2014 | 16.94 |
| Apr 8, 2014 | 16.92 |
| Apr 7, 2014 | 16.91 |
| Apr 4, 2014 | 16.89 |
| Apr 2, 2014 | 16.87 |
| Apr 1, 2014 | 16.86 |
| Mar 31, 2014 | 16.84 |
| Mar 28, 2014 | 16.82 |
| Mar 26, 2014 | 16.80 |
| Mar 25, 2014 | 16.78 |
| Mar 21, 2014 | 16.75 |
| Mar 20, 2014 | 16.73 |
| Mar 19, 2014 | 16.71 |
| Mar 18, 2014 | 16.69 |
| Mar 17, 2014 | 16.67 |
| Mar 14, 2014 | 16.65 |
| Mar 12, 2014 | 16.63 |
| Mar 11, 2014 | 16.61 |
| Mar 10, 2014 | 16.59 |
| Mar 7, 2014 | 16.57 |
| Mar 6, 2014 | 16.55 |
| Mar 5, 2014 | 16.53 |
| Mar 4, 2014 | 16.51 |
| Mar 3, 2014 | 16.50 |
| Feb 28, 2014 | 16.48 |
| Feb 27, 2014 | 16.46 |
| Feb 26, 2014 | 16.44 |
| Feb 25, 2014 | 16.43 |
| Feb 24, 2014 | 16.41 |
| Feb 21, 2014 | 16.39 |
| Feb 20, 2014 | 16.37 |
| Feb 19, 2014 | 16.35 |
| Feb 18, 2014 | 16.33 |
| Feb 14, 2014 | 16.31 |
| Feb 11, 2014 | 16.29 |
| Feb 10, 2014 | 16.27 |
| Feb 7, 2014 | 16.25 |
| Feb 6, 2014 | 16.23 |
| Feb 4, 2014 | 16.21 |
| Feb 3, 2014 | 16.19 |
| Jan 31, 2014 | 16.17 |
| Jan 30, 2014 | 16.15 |
| Jan 29, 2014 | 16.13 |
| Jan 27, 2014 | 16.11 |
| Jan 24, 2014 | 16.10 |
| Jan 23, 2014 | 16.08 |
| Jan 22, 2014 | 16.06 |
| Jan 21, 2014 | 16.05 |
| Jan 17, 2014 | 16.02 |
| Jan 16, 2014 | 16.00 |
| Jan 15, 2014 | 15.98 |
| Jan 13, 2014 | 15.95 |
| Jan 9, 2014 | 15.93 |
| Jan 8, 2014 | 15.90 |
| Jan 7, 2014 | 15.88 |
| Jan 6, 2014 | 15.85 |
| Jan 3, 2014 | 15.83 |
| Jan 2, 2014 | 15.80 |
| Dec 31, 2013 | 15.77 |
| Dec 30, 2013 | 15.74 |
| Dec 27, 2013 | 15.71 |
| Dec 26, 2013 | 15.68 |
| Dec 23, 2013 | 15.65 |
| Dec 20, 2013 | 15.62 |
| Dec 19, 2013 | 15.58 |
| Dec 18, 2013 | 15.55 |
| Dec 17, 2013 | 15.52 |
| Dec 16, 2013 | 15.49 |
| Dec 13, 2013 | 15.46 |
| Dec 12, 2013 | 15.42 |
| Dec 11, 2013 | 15.39 |
| Dec 10, 2013 | 15.36 |
| Dec 9, 2013 | 15.33 |
| Dec 6, 2013 | 15.29 |
| Dec 5, 2013 | 15.26 |
| Dec 4, 2013 | 15.23 |
| Dec 3, 2013 | 15.20 |
| Dec 2, 2013 | 15.16 |
| Nov 27, 2013 | 15.13 |
| Nov 26, 2013 | 15.10 |
| Nov 25, 2013 | 15.07 |
| Nov 22, 2013 | 15.04 |
| Nov 21, 2013 | 15.00 |
| Nov 20, 2013 | 14.97 |
| Nov 19, 2013 | 14.93 |
| Nov 18, 2013 | 14.90 |
| Nov 15, 2013 | 14.87 |
| Nov 14, 2013 | 14.83 |
| Nov 13, 2013 | 14.80 |
| Nov 8, 2013 | 14.76 |
| Nov 7, 2013 | 14.74 |
| Nov 6, 2013 | 14.70 |
| Nov 5, 2013 | 14.66 |
| Nov 4, 2013 | 14.62 |
| Nov 1, 2013 | 14.58 |
| Oct 31, 2013 | 14.54 |
| Oct 30, 2013 | 14.51 |
| Oct 29, 2013 | 14.47 |
| Oct 25, 2013 | 14.44 |
| Oct 24, 2013 | 14.40 |
| Oct 23, 2013 | 14.37 |
| Oct 22, 2013 | 14.35 |
| Oct 18, 2013 | 14.32 |
| Oct 17, 2013 | 14.29 |
| Oct 15, 2013 | 14.26 |
| Oct 14, 2013 | 14.23 |
| Oct 11, 2013 | 14.21 |
| Oct 10, 2013 | 14.18 |
| Oct 9, 2013 | 14.15 |
| Oct 8, 2013 | 14.12 |
| Oct 7, 2013 | 14.10 |
| Oct 4, 2013 | 14.07 |
| Oct 3, 2013 | 14.04 |
| Oct 2, 2013 | 14.02 |
| Oct 1, 2013 | 13.99 |
| Sep 30, 2013 | 13.97 |
| Sep 27, 2013 | 13.94 |
| Sep 26, 2013 | 13.92 |
| Sep 25, 2013 | 13.89 |
| Sep 24, 2013 | 13.87 |
| Sep 23, 2013 | 13.84 |
| Sep 20, 2013 | 13.82 |
| Sep 19, 2013 | 13.79 |
| Sep 18, 2013 | 13.76 |
| Sep 17, 2013 | 13.73 |
| Sep 16, 2013 | 13.71 |
| Sep 13, 2013 | 13.68 |
| Sep 12, 2013 | 13.65 |
| Sep 11, 2013 | 13.63 |
| Sep 10, 2013 | 13.61 |
| Sep 9, 2013 | 13.58 |
| Sep 6, 2013 | 13.56 |
| Sep 5, 2013 | 13.54 |
| Sep 4, 2013 | 13.52 |
| Sep 3, 2013 | 13.50 |
| Aug 29, 2013 | 13.48 |
| Aug 28, 2013 | 13.45 |
| Aug 27, 2013 | 13.43 |
| Aug 26, 2013 | 13.41 |
| Aug 23, 2013 | 13.39 |
| Aug 22, 2013 | 13.37 |
| Aug 21, 2013 | 13.34 |
| Aug 20, 2013 | 13.32 |
| Aug 15, 2013 | 13.30 |
| Aug 14, 2013 | 13.27 |
| Aug 13, 2013 | 13.25 |
| Aug 12, 2013 | 13.23 |
| Aug 9, 2013 | 13.21 |
| Aug 8, 2013 | 13.19 |
| Aug 6, 2013 | 13.17 |
| Aug 5, 2013 | 13.15 |
| Aug 2, 2013 | 13.13 |
| Jul 31, 2013 | 13.12 |
| Jul 30, 2013 | 13.10 |
| Jul 29, 2013 | 13.08 |
| Jul 24, 2013 | 13.06 |
| Jul 23, 2013 | 13.04 |
| Jul 22, 2013 | 13.01 |
| Jul 17, 2013 | 12.99 |
| Jul 16, 2013 | 12.97 |
| Jul 15, 2013 | 12.95 |
| Jul 12, 2013 | 12.93 |
| Jul 10, 2013 | 12.90 |
| Jul 9, 2013 | 12.87 |
| Jul 8, 2013 | 12.84 |
| Jul 5, 2013 | 12.81 |
| Jul 3, 2013 | 12.78 |
| Jul 2, 2013 | 12.75 |
| Jul 1, 2013 | 12.72 |
| Jun 28, 2013 | 12.69 |
| Jun 27, 2013 | 12.66 |
| Jun 25, 2013 | 12.63 |
| Jun 24, 2013 | 12.60 |
| Jun 21, 2013 | 12.57 |
| Jun 19, 2013 | 12.53 |
| Jun 18, 2013 | 12.50 |
| Jun 14, 2013 | 12.47 |
| Jun 13, 2013 | 12.44 |
| Jun 11, 2013 | 12.40 |
| Jun 10, 2013 | 12.37 |
| Jun 7, 2013 | 12.33 |
| Jun 6, 2013 | 12.30 |
| Jun 5, 2013 | 12.27 |
| Jun 4, 2013 | 12.24 |
| Jun 3, 2013 | 12.21 |
| May 31, 2013 | 12.18 |
| May 30, 2013 | 12.14 |
| May 29, 2013 | 12.12 |
| May 28, 2013 | 12.09 |
| May 24, 2013 | 12.05 |
| May 23, 2013 | 12.01 |
| May 22, 2013 | 11.99 |
| May 21, 2013 | 11.96 |
| May 20, 2013 | 11.93 |
| May 17, 2013 | 11.91 |
| May 16, 2013 | 11.88 |
| May 15, 2013 | 11.86 |
| May 14, 2013 | 11.83 |
| May 10, 2013 | 11.81 |
| May 9, 2013 | 11.78 |
| May 8, 2013 | 11.76 |
| May 7, 2013 | 11.73 |
| May 6, 2013 | 11.71 |
| May 3, 2013 | 11.68 |
| May 2, 2013 | 11.65 |
| May 1, 2013 | 11.63 |
| Apr 30, 2013 | 11.60 |
| Apr 29, 2013 | 11.58 |
| Apr 26, 2013 | 11.56 |
| Apr 25, 2013 | 11.53 |
| Apr 24, 2013 | 11.51 |
| Apr 22, 2013 | 11.48 |
| Apr 19, 2013 | 11.46 |
| Apr 18, 2013 | 11.44 |
| Apr 17, 2013 | 11.41 |
| Apr 16, 2013 | 11.38 |
| Apr 15, 2013 | 11.36 |
| Apr 12, 2013 | 11.33 |
| Apr 11, 2013 | 11.30 |
| Apr 10, 2013 | 11.28 |
| Apr 9, 2013 | 11.25 |
| Apr 8, 2013 | 11.23 |
| Apr 5, 2013 | 11.20 |
| Apr 4, 2013 | 11.18 |
| Apr 3, 2013 | 11.16 |
| Mar 28, 2013 | 11.13 |
| Mar 27, 2013 | 11.10 |
| Mar 26, 2013 | 11.08 |
| Mar 22, 2013 | 11.05 |
| Mar 20, 2013 | 11.03 |
| Mar 19, 2013 | 11.00 |
| Mar 18, 2013 | 10.97 |
| Mar 15, 2013 | 10.94 |
| Mar 14, 2013 | 10.91 |
| Mar 13, 2013 | 10.88 |
| Mar 8, 2013 | 10.85 |
| Mar 7, 2013 | 10.83 |
| Mar 5, 2013 | 10.81 |
| Mar 1, 2013 | 10.78 |
| Feb 27, 2013 | 10.75 |
| Feb 26, 2013 | 10.73 |
| Feb 25, 2013 | 10.70 |
| Feb 22, 2013 | 10.66 |
| Feb 21, 2013 | 10.63 |
| Feb 20, 2013 | 10.59 |
| Feb 14, 2013 | 10.55 |
| Feb 13, 2013 | 10.50 |
| Feb 12, 2013 | 10.46 |
| Feb 11, 2013 | 10.42 |
| Feb 8, 2013 | 10.39 |
| Feb 7, 2013 | 10.34 |
| Feb 6, 2013 | 10.29 |
| Feb 5, 2013 | 10.24 |
| Feb 1, 2013 | 10.19 |
| Jan 31, 2013 | 10.14 |
| Jan 30, 2013 | 10.10 |
| Jan 29, 2013 | 10.06 |
| Jan 28, 2013 | 10.02 |
| Jan 25, 2013 | 9.98 |
| Jan 23, 2013 | 9.94 |
| Jan 22, 2013 | 9.90 |
| Jan 18, 2013 | 9.87 |
| Jan 17, 2013 | 9.84 |
| Jan 16, 2013 | 9.81 |
| Jan 15, 2013 | 9.78 |
| Jan 14, 2013 | 9.75 |
| Jan 11, 2013 | 9.72 |
| Jan 10, 2013 | 9.69 |
| Jan 9, 2013 | 9.66 |
| Jan 7, 2013 | 9.63 |
| Jan 4, 2013 | 9.60 |
| Jan 3, 2013 | 9.57 |
| Jan 2, 2013 | 9.53 |
| Dec 28, 2012 | 9.50 |
| Dec 27, 2012 | 9.48 |
| Dec 26, 2012 | 9.45 |
| Dec 24, 2012 | 9.42 |
| Dec 21, 2012 | 9.39 |
| Dec 19, 2012 | 9.36 |
| Dec 18, 2012 | 9.33 |
| Dec 17, 2012 | 9.31 |
| Dec 12, 2012 | 9.28 |
| Dec 11, 2012 | 9.25 |
| Dec 6, 2012 | 9.22 |
| Dec 5, 2012 | 9.19 |
| Dec 4, 2012 | 9.16 |
| Dec 3, 2012 | 9.13 |
| Nov 23, 2012 | 9.10 |
| Nov 21, 2012 | 9.07 |
| Nov 20, 2012 | 9.04 |
| Nov 16, 2012 | 9.00 |
| Nov 15, 2012 | 8.97 |
| Nov 14, 2012 | 8.94 |
| Nov 13, 2012 | 8.91 |
| Nov 12, 2012 | 8.88 |
| Nov 8, 2012 | 8.85 |
| Nov 5, 2012 | 8.82 |
| Nov 2, 2012 | 8.79 |
| Nov 1, 2012 | 8.75 |
| Oct 31, 2012 | 8.72 |
| Oct 26, 2012 | 8.68 |
| Oct 25, 2012 | 8.64 |
| Oct 24, 2012 | 8.61 |
| Oct 23, 2012 | 8.57 |
| Oct 22, 2012 | 8.53 |
| Oct 18, 2012 | 8.50 |
| Oct 17, 2012 | 8.46 |
| Oct 16, 2012 | 8.42 |
| Oct 15, 2012 | 8.39 |
| Oct 10, 2012 | 8.35 |
| Oct 9, 2012 | 8.32 |
| Oct 8, 2012 | 8.28 |
| Oct 5, 2012 | 8.25 |
| Oct 4, 2012 | 8.21 |
| Oct 3, 2012 | 8.18 |
| Oct 2, 2012 | 8.14 |
| Sep 28, 2012 | 8.10 |
| Sep 27, 2012 | 8.07 |
| Sep 26, 2012 | 8.03 |
| Sep 25, 2012 | 8.00 |
| Sep 21, 2012 | 7.96 |
| Sep 20, 2012 | 7.93 |
| Sep 19, 2012 | 7.90 |
| Sep 18, 2012 | 7.86 |
| Sep 17, 2012 | 7.83 |
| Sep 14, 2012 | 7.79 |
| Sep 13, 2012 | 7.76 |
| Sep 12, 2012 | 7.72 |
| Sep 11, 2012 | 7.69 |
| Sep 10, 2012 | 7.66 |
| Sep 7, 2012 | 7.62 |
| Sep 6, 2012 | 7.59 |
| Sep 5, 2012 | 7.56 |
| Sep 4, 2012 | 7.53 |
| Aug 31, 2012 | 7.50 |
| Aug 29, 2012 | 7.46 |
| Aug 28, 2012 | 7.43 |
| Aug 27, 2012 | 7.40 |
| Aug 24, 2012 | 7.37 |
| Aug 23, 2012 | 7.35 |
| Aug 17, 2012 | 7.32 |
| Aug 16, 2012 | 7.29 |
| Aug 15, 2012 | 7.27 |
| Aug 10, 2012 | 7.26 |
| Aug 9, 2012 | 7.24 |
| Aug 6, 2012 | 7.22 |
| Jul 31, 2012 | 7.22 |
| Jul 26, 2012 | 7.20 |
| Jul 25, 2012 | 7.18 |
| Jul 18, 2012 | 7.16 |
| Jul 13, 2012 | 7.15 |
| Jul 3, 2012 | 7.13 |
| Jun 29, 2012 | 7.10 |
| Jun 20, 2012 | 7.07 |
| Jun 19, 2012 | 7.05 |
| Jun 15, 2012 | 7.02 |
| Jun 13, 2012 | 6.99 |
| Jun 12, 2012 | 6.96 |
| Jun 8, 2012 | 6.93 |
| Jun 7, 2012 | 6.90 |
| Jun 6, 2012 | 6.87 |
| Jun 4, 2012 | 6.84 |
| May 30, 2012 | 6.81 |
| May 7, 2012 | 6.78 |
| May 3, 2012 | 6.75 |
| May 2, 2012 | 6.72 |
| May 1, 2012 | 6.69 |
| Apr 16, 2012 | 6.66 |
| Apr 11, 2012 | 6.64 |
| Apr 10, 2012 | 6.61 |
| Mar 22, 2012 | 6.58 |
| Mar 16, 2012 | 6.56 |
| Mar 13, 2012 | 6.53 |
| Mar 8, 2012 | 6.51 |
| Mar 7, 2012 | 6.48 |
| Mar 1, 2012 | 6.46 |
| Feb 23, 2012 | 6.43 |
| Feb 14, 2012 | 6.41 |
| Feb 3, 2012 | 6.38 |
| Jan 31, 2012 | 6.36 |
| Jan 30, 2012 | 6.33 |
| Jan 25, 2012 | 6.30 |
| Jan 24, 2012 | 6.28 |
| Jan 11, 2012 | 6.25 |
| Jan 9, 2012 | 6.23 |
| Dec 30, 2011 | 6.21 |
| Dec 29, 2011 | 6.18 |
| Dec 20, 2011 | 6.16 |
| Dec 8, 2011 | 6.15 |
| Dec 7, 2011 | 6.13 |
| Dec 5, 2011 | 6.11 |
| Dec 1, 2011 | 6.08 |
| Nov 28, 2011 | 6.06 |
| Nov 23, 2011 | 6.05 |
| Nov 22, 2011 | 6.03 |
| Nov 21, 2011 | 6.01 |
| Nov 18, 2011 | 5.99 |
| Nov 16, 2011 | 5.96 |
| Nov 10, 2011 | 5.94 |
| Nov 7, 2011 | 5.93 |
| Oct 14, 2011 | 5.92 |
| Oct 13, 2011 | 5.90 |
| Oct 12, 2011 | 5.89 |
| Sep 20, 2011 | 5.88 |
| Aug 31, 2011 | 5.88 |
| Aug 30, 2011 | 5.89 |
| Aug 25, 2011 | 5.88 |
| Aug 23, 2011 | 5.87 |
| Aug 19, 2011 | 5.87 |
| Aug 15, 2011 | 5.86 |
| Aug 10, 2011 | 5.85 |
| Aug 8, 2011 | 5.84 |
| Aug 4, 2011 | 5.82 |
| Jul 20, 2011 | 5.80 |
| Jul 18, 2011 | 5.78 |
| Jun 16, 2011 | 5.76 |
| Jun 15, 2011 | 5.74 |
| Jun 10, 2011 | 5.72 |
| Jun 9, 2011 | 5.70 |
| Jun 8, 2011 | 5.68 |
| Jun 2, 2011 | 5.65 |
| May 26, 2011 | 5.62 |
| May 25, 2011 | 5.60 |
| May 24, 2011 | 5.57 |
| May 23, 2011 | 5.54 |
| May 19, 2011 | 5.52 |
| May 18, 2011 | 5.49 |
| May 17, 2011 | 5.46 |
| May 10, 2011 | 5.43 |
| Apr 27, 2011 | 5.41 |
| Apr 25, 2011 | 5.38 |
| Apr 21, 2011 | 5.35 |
| Apr 19, 2011 | 5.32 |
| Apr 15, 2011 | 5.30 |
| Apr 14, 2011 | 5.27 |
| Apr 13, 2011 | 5.25 |
| Apr 4, 2011 | 5.22 |
| Mar 31, 2011 | 5.20 |
| Mar 28, 2011 | 5.16 |
| Mar 23, 2011 | 5.13 |
| Mar 8, 2011 | 5.11 |
| Mar 7, 2011 | 5.08 |
| Mar 3, 2011 | 5.06 |
| Feb 25, 2011 | 5.03 |
| Feb 23, 2011 | 5.02 |
| Feb 14, 2011 | 4.99 |
| Feb 11, 2011 | 4.96 |
| Feb 10, 2011 | 4.94 |
| Feb 9, 2011 | 4.92 |
| Feb 7, 2011 | 4.90 |
| Feb 4, 2011 | 4.88 |
| Feb 3, 2011 | 4.86 |
| Feb 2, 2011 | 4.85 |
| Jan 14, 2011 | 4.85 |
| Jan 11, 2011 | 4.85 |
| Jan 4, 2011 | 4.86 |
| Dec 31, 2010 | 4.87 |
| Dec 29, 2010 | 4.88 |
| Dec 28, 2010 | 4.88 |
| Dec 27, 2010 | 4.89 |
| Dec 22, 2010 | 4.90 |
| Dec 20, 2010 | 4.91 |
| Dec 17, 2010 | 4.92 |
| Dec 16, 2010 | 4.93 |
| Dec 14, 2010 | 4.95 |
| Dec 3, 2010 | 4.95 |
| Nov 23, 2010 | 4.97 |
| Nov 19, 2010 | 4.98 |
| Nov 18, 2010 | 4.99 |
| Nov 4, 2010 | 5.01 |
| Oct 21, 2010 | 5.03 |
| Oct 7, 2010 | 5.05 |
| Sep 29, 2010 | 5.06 |
| Sep 23, 2010 | 5.08 |
| Sep 17, 2010 | 5.09 |
| Sep 8, 2010 | 5.11 |
| Sep 2, 2010 | 5.13 |
| Aug 26, 2010 | 5.15 |
| Aug 23, 2010 | 5.16 |
| Aug 19, 2010 | 5.18 |
| Aug 12, 2010 | 5.19 |
| Aug 11, 2010 | 5.21 |
| Aug 9, 2010 | 5.23 |
| Jul 30, 2010 | 5.25 |
| Jul 26, 2010 | 5.25 |
| Jul 21, 2010 | 5.27 |
| Jul 20, 2010 | 5.28 |
| Jul 15, 2010 | 5.30 |
| Jul 7, 2010 | 5.32 |
| Jul 6, 2010 | 5.33 |
| Jun 30, 2010 | 5.35 |
| Jun 29, 2010 | 5.36 |
| Jun 28, 2010 | 5.38 |
| Jun 25, 2010 | 5.40 |
| Jun 10, 2010 | 5.42 |
| Jun 9, 2010 | 5.45 |
| Jun 3, 2010 | 5.47 |
| May 25, 2010 | 5.49 |
| May 17, 2010 | 5.51 |
| May 14, 2010 | 5.53 |
| May 10, 2010 | 5.55 |
| May 5, 2010 | 5.57 |
| Apr 28, 2010 | 5.59 |
| Apr 20, 2010 | 5.61 |
| Apr 19, 2010 | 5.61 |
| Apr 16, 2010 | 5.62 |
| Apr 13, 2010 | 5.62 |
| Apr 12, 2010 | 5.62 |
| Apr 9, 2010 | 5.62 |
| Apr 8, 2010 | 5.62 |
| Apr 7, 2010 | 5.63 |
| Apr 5, 2010 | 5.64 |
| Mar 31, 2010 | 5.65 |
| Mar 30, 2010 | 5.68 |
| Mar 24, 2010 | 5.70 |
| Mar 17, 2010 | 5.73 |
| Mar 9, 2010 | 5.75 |
| Mar 5, 2010 | 5.78 |
| Feb 26, 2010 | 5.82 |
| Feb 24, 2010 | 5.86 |
| Feb 23, 2010 | 5.90 |
| Feb 22, 2010 | 5.94 |
| Feb 17, 2010 | 5.99 |
| Feb 16, 2010 | 6.04 |
| Feb 11, 2010 | 6.09 |
| Feb 10, 2010 | 6.13 |
| Feb 8, 2010 | 6.18 |
| Feb 2, 2010 | 6.23 |
| Jan 29, 2010 | 6.28 |
| Jan 26, 2010 | 6.32 |
| Jan 22, 2010 | 6.37 |
| Jan 21, 2010 | 6.42 |
| Jan 12, 2010 | 6.46 |
| Jan 6, 2010 | 6.50 |
| Jan 4, 2010 | 6.55 |
| Dec 29, 2009 | 6.59 |
| Dec 21, 2009 | 6.64 |
| Dec 16, 2009 | 6.68 |
| Dec 14, 2009 | 6.73 |
| Dec 11, 2009 | 6.77 |
| Dec 9, 2009 | 6.82 |
| Dec 7, 2009 | 6.87 |
| Nov 25, 2009 | 6.91 |
| Nov 24, 2009 | 6.95 |
| Nov 23, 2009 | 6.99 |
| Nov 20, 2009 | 7.03 |
| Nov 18, 2009 | 7.08 |
| Nov 17, 2009 | 7.11 |
| Nov 13, 2009 | 7.15 |
| Nov 10, 2009 | 7.20 |
| Nov 6, 2009 | 7.24 |
| Oct 30, 2009 | 7.29 |
| Oct 29, 2009 | 7.34 |
| Oct 28, 2009 | 7.38 |
| Oct 27, 2009 | 7.42 |
| Oct 26, 2009 | 7.45 |
| Oct 22, 2009 | 7.49 |
| Oct 20, 2009 | 7.53 |
| Oct 19, 2009 | 7.56 |
| Oct 16, 2009 | 7.59 |
| Oct 15, 2009 | 7.63 |
| Oct 14, 2009 | 7.66 |
| Sep 18, 2009 | 7.69 |
| Sep 17, 2009 | 7.73 |
| Sep 10, 2009 | 7.75 |
| Aug 31, 2009 | 7.79 |
| Aug 27, 2009 | 7.82 |
| Aug 21, 2009 | 7.86 |
| Aug 17, 2009 | 7.88 |
| Aug 13, 2009 | 7.91 |
| Aug 12, 2009 | 7.94 |
| Aug 11, 2009 | 7.96 |
| Aug 7, 2009 | 7.98 |
| Aug 3, 2009 | 8.01 |
| Jul 28, 2009 | 8.04 |
| Jul 22, 2009 | 8.06 |
| Jul 17, 2009 | 8.09 |
| Jul 14, 2009 | 8.11 |
| Jul 13, 2009 | 8.13 |
| Jul 10, 2009 | 8.16 |
| Jun 15, 2009 | 8.19 |
| May 22, 2009 | 8.21 |
| May 13, 2009 | 8.24 |
| May 7, 2009 | 8.26 |
| May 6, 2009 | 8.29 |
| May 4, 2009 | 8.33 |
| Apr 20, 2009 | 8.35 |
| Apr 16, 2009 | 8.37 |
| Apr 3, 2009 | 8.40 |
| Mar 19, 2009 | 8.42 |
| Mar 5, 2009 | 8.45 |
| Feb 6, 2009 | 8.48 |
| Jan 30, 2009 | 8.50 |
| Jan 29, 2009 | 8.52 |
| Jan 26, 2009 | 8.54 |
| Jan 21, 2009 | 8.56 |
| Jan 20, 2009 | 8.58 |
| Jan 5, 2009 | 8.60 |
| Dec 31, 2008 | 8.61 |
| Dec 30, 2008 | 8.63 |
| Dec 29, 2008 | 8.65 |
| Nov 17, 2008 | 8.67 |
| Nov 14, 2008 | 8.69 |
| Nov 6, 2008 | 8.71 |
| Oct 30, 2008 | 8.73 |