Sound Financial Bancorp (SFBC) DMA 50 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Sound Financial Bancorp | 106.91 Mn | -31.08 Mn | - | 42.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 42.93 |
| May 21, 2026 | 42.92 |
| May 20, 2026 | 42.91 |
| May 19, 2026 | 42.88 |
| May 18, 2026 | 42.88 |
| May 15, 2026 | 42.86 |
| May 14, 2026 | 42.84 |
| May 13, 2026 | 42.86 |
| May 12, 2026 | 42.88 |
| May 11, 2026 | 42.89 |
| May 8, 2026 | 42.90 |
| May 7, 2026 | 42.91 |
| May 6, 2026 | 42.92 |
| May 5, 2026 | 42.92 |
| May 4, 2026 | 42.94 |
| May 1, 2026 | 42.98 |
| Apr 30, 2026 | 43.03 |
| Apr 29, 2026 | 43.08 |
| Apr 28, 2026 | 43.13 |
| Apr 27, 2026 | 43.18 |
| Apr 24, 2026 | 43.23 |
| Apr 23, 2026 | 43.26 |
| Apr 22, 2026 | 43.30 |
| Apr 21, 2026 | 43.32 |
| Apr 20, 2026 | 43.33 |
| Apr 17, 2026 | 43.33 |
| Apr 16, 2026 | 43.32 |
| Apr 15, 2026 | 43.31 |
| Apr 14, 2026 | 43.27 |
| Apr 13, 2026 | 43.24 |
| Apr 10, 2026 | 43.21 |
| Apr 9, 2026 | 43.19 |
| Apr 8, 2026 | 43.17 |
| Apr 7, 2026 | 43.14 |
| Apr 6, 2026 | 43.17 |
| Apr 2, 2026 | 43.20 |
| Apr 1, 2026 | 43.25 |
| Mar 31, 2026 | 43.29 |
| Mar 30, 2026 | 43.30 |
| Mar 27, 2026 | 43.29 |
| Mar 26, 2026 | 43.30 |
| Mar 25, 2026 | 43.30 |
| Mar 24, 2026 | 43.30 |
| Mar 23, 2026 | 43.26 |
| Mar 20, 2026 | 43.23 |
| Mar 19, 2026 | 43.22 |
| Mar 18, 2026 | 43.24 |
| Mar 17, 2026 | 43.28 |
| Mar 16, 2026 | 43.33 |
| Mar 13, 2026 | 43.38 |
| Mar 12, 2026 | 43.42 |
| Mar 11, 2026 | 43.46 |
| Mar 10, 2026 | 43.51 |
| Mar 9, 2026 | 43.56 |
| Mar 6, 2026 | 43.58 |
| Mar 5, 2026 | 43.62 |
| Mar 4, 2026 | 43.64 |
| Mar 3, 2026 | 43.68 |
| Mar 2, 2026 | 43.73 |
| Feb 27, 2026 | 43.78 |
| Feb 26, 2026 | 43.82 |
| Feb 25, 2026 | 43.86 |
| Feb 24, 2026 | 43.89 |
| Feb 23, 2026 | 43.93 |
| Feb 20, 2026 | 43.96 |
| Feb 19, 2026 | 43.98 |
| Feb 18, 2026 | 43.99 |
| Feb 17, 2026 | 44.00 |
| Feb 13, 2026 | 44.00 |
| Feb 12, 2026 | 43.99 |
| Feb 11, 2026 | 43.99 |
| Feb 10, 2026 | 44.01 |
| Feb 9, 2026 | 44.00 |
| Feb 6, 2026 | 44.01 |
| Feb 5, 2026 | 44.02 |
| Feb 4, 2026 | 44.03 |
| Feb 3, 2026 | 44.04 |
| Feb 2, 2026 | 44.04 |
| Jan 30, 2026 | 44.05 |
| Jan 29, 2026 | 44.07 |
| Jan 28, 2026 | 44.09 |
| Jan 27, 2026 | 44.10 |
| Jan 26, 2026 | 44.12 |
| Jan 23, 2026 | 44.14 |
| Jan 22, 2026 | 44.15 |
| Jan 21, 2026 | 44.16 |
| Jan 20, 2026 | 44.18 |
| Jan 16, 2026 | 44.20 |
| Jan 15, 2026 | 44.20 |
| Jan 14, 2026 | 44.20 |
| Jan 13, 2026 | 44.22 |
| Jan 12, 2026 | 44.23 |
| Jan 9, 2026 | 44.23 |
| Jan 8, 2026 | 44.25 |
| Jan 7, 2026 | 44.27 |
| Jan 6, 2026 | 44.31 |
| Jan 5, 2026 | 44.35 |
| Jan 2, 2026 | 44.38 |
| Dec 31, 2025 | 44.42 |
| Dec 30, 2025 | 44.46 |
| Dec 29, 2025 | 44.48 |
| Dec 26, 2025 | 44.51 |
| Dec 24, 2025 | 44.55 |
| Dec 23, 2025 | 44.59 |
| Dec 22, 2025 | 44.64 |
| Dec 19, 2025 | 44.69 |
| Dec 18, 2025 | 44.75 |
| Dec 17, 2025 | 44.77 |
| Dec 16, 2025 | 44.79 |
| Dec 15, 2025 | 44.82 |
| Dec 12, 2025 | 44.85 |
| Dec 11, 2025 | 44.88 |
| Dec 10, 2025 | 44.90 |
| Dec 9, 2025 | 44.94 |
| Dec 8, 2025 | 44.98 |
| Dec 5, 2025 | 45.04 |
| Dec 4, 2025 | 45.10 |
| Dec 3, 2025 | 45.14 |
| Dec 2, 2025 | 45.18 |
| Dec 1, 2025 | 45.23 |
| Nov 28, 2025 | 45.29 |
| Nov 26, 2025 | 45.33 |
| Nov 25, 2025 | 45.35 |
| Nov 24, 2025 | 45.37 |
| Nov 21, 2025 | 45.39 |
| Nov 20, 2025 | 45.40 |
| Nov 19, 2025 | 45.44 |
| Nov 18, 2025 | 45.50 |
| Nov 17, 2025 | 45.55 |
| Nov 14, 2025 | 45.60 |
| Nov 13, 2025 | 45.65 |
| Nov 12, 2025 | 45.70 |
| Nov 11, 2025 | 45.74 |
| Nov 10, 2025 | 45.78 |
| Nov 7, 2025 | 45.82 |
| Nov 6, 2025 | 45.87 |
| Nov 5, 2025 | 45.93 |
| Nov 4, 2025 | 45.99 |
| Nov 3, 2025 | 46.09 |
| Oct 31, 2025 | 46.18 |
| Oct 30, 2025 | 46.23 |
| Oct 29, 2025 | 46.31 |
| Oct 28, 2025 | 46.37 |
| Oct 27, 2025 | 46.41 |
| Oct 24, 2025 | 46.44 |
| Oct 23, 2025 | 46.48 |
| Oct 22, 2025 | 46.51 |
| Oct 21, 2025 | 46.53 |
| Oct 20, 2025 | 46.55 |
| Oct 17, 2025 | 46.56 |
| Oct 16, 2025 | 46.59 |
| Oct 15, 2025 | 46.63 |
| Oct 14, 2025 | 46.65 |
| Oct 13, 2025 | 46.66 |
| Oct 10, 2025 | 46.65 |
| Oct 9, 2025 | 46.66 |
| Oct 8, 2025 | 46.67 |
| Oct 7, 2025 | 46.69 |
| Oct 6, 2025 | 46.73 |
| Oct 3, 2025 | 46.76 |
| Oct 2, 2025 | 46.76 |
| Oct 1, 2025 | 46.77 |
| Sep 30, 2025 | 46.75 |
| Sep 29, 2025 | 46.72 |
| Sep 26, 2025 | 46.69 |
| Sep 25, 2025 | 46.66 |
| Sep 24, 2025 | 46.63 |
| Sep 23, 2025 | 46.61 |
| Sep 22, 2025 | 46.61 |
| Sep 19, 2025 | 46.60 |
| Sep 18, 2025 | 46.59 |
| Sep 17, 2025 | 46.59 |
| Sep 16, 2025 | 46.62 |
| Sep 15, 2025 | 46.65 |
| Sep 12, 2025 | 46.68 |
| Sep 11, 2025 | 46.72 |
| Sep 10, 2025 | 46.73 |
| Sep 9, 2025 | 46.71 |
| Sep 8, 2025 | 46.69 |
| Sep 5, 2025 | 46.68 |
| Sep 4, 2025 | 46.66 |
| Sep 3, 2025 | 46.64 |
| Sep 2, 2025 | 46.63 |
| Aug 29, 2025 | 46.58 |
| Aug 28, 2025 | 46.58 |
| Aug 27, 2025 | 46.59 |
| Aug 26, 2025 | 46.62 |
| Aug 25, 2025 | 46.64 |
| Aug 22, 2025 | 46.65 |
| Aug 21, 2025 | 46.67 |
| Aug 20, 2025 | 46.72 |
| Aug 19, 2025 | 46.75 |
| Aug 18, 2025 | 46.80 |
| Aug 15, 2025 | 46.88 |
| Aug 14, 2025 | 46.94 |
| Aug 13, 2025 | 47.01 |
| Aug 12, 2025 | 47.07 |
| Aug 11, 2025 | 47.13 |
| Aug 8, 2025 | 47.21 |
| Aug 7, 2025 | 47.29 |
| Aug 6, 2025 | 47.38 |
| Aug 5, 2025 | 47.44 |
| Aug 4, 2025 | 47.52 |
| Aug 1, 2025 | 47.62 |
| Jul 31, 2025 | 47.71 |
| Jul 30, 2025 | 47.80 |
| Jul 29, 2025 | 47.89 |
| Jul 28, 2025 | 47.96 |
| Jul 25, 2025 | 48.02 |
| Jul 24, 2025 | 48.07 |
| Jul 23, 2025 | 48.16 |
| Jul 22, 2025 | 48.24 |
| Jul 21, 2025 | 48.35 |
| Jul 18, 2025 | 48.47 |
| Jul 17, 2025 | 48.59 |
| Jul 16, 2025 | 48.69 |
| Jul 15, 2025 | 48.80 |
| Jul 14, 2025 | 48.91 |
| Jul 11, 2025 | 49.02 |
| Jul 10, 2025 | 49.13 |
| Jul 9, 2025 | 49.23 |
| Jul 8, 2025 | 49.32 |
| Jul 7, 2025 | 49.40 |
| Jul 3, 2025 | 49.48 |
| Jul 2, 2025 | 49.54 |
| Jul 1, 2025 | 49.58 |
| Jun 30, 2025 | 49.64 |
| Jun 27, 2025 | 49.71 |
| Jun 26, 2025 | 49.80 |
| Jun 25, 2025 | 49.87 |
| Jun 24, 2025 | 49.96 |
| Jun 23, 2025 | 50.03 |
| Jun 20, 2025 | 50.09 |
| Jun 18, 2025 | 50.18 |
| Jun 17, 2025 | 50.25 |
| Jun 16, 2025 | 50.32 |
| Jun 13, 2025 | 50.35 |
| Jun 12, 2025 | 50.37 |
| Jun 11, 2025 | 50.43 |
| Jun 10, 2025 | 50.46 |
| Jun 9, 2025 | 50.49 |
| Jun 6, 2025 | 50.51 |
| Jun 5, 2025 | 50.55 |
| Jun 4, 2025 | 50.56 |
| Jun 3, 2025 | 50.58 |
| Jun 2, 2025 | 50.61 |
| May 30, 2025 | 50.64 |
| May 29, 2025 | 50.67 |
| May 28, 2025 | 50.70 |
| May 27, 2025 | 50.68 |
| May 23, 2025 | 50.66 |
| May 22, 2025 | 50.64 |
| May 21, 2025 | 50.62 |
| May 20, 2025 | 50.62 |
| May 19, 2025 | 50.65 |
| May 16, 2025 | 50.62 |
| May 15, 2025 | 50.60 |
| May 14, 2025 | 50.59 |
| May 13, 2025 | 50.58 |
| May 12, 2025 | 50.57 |
| May 8, 2025 | 50.54 |
| May 7, 2025 | 50.52 |
| May 6, 2025 | 50.52 |
| May 5, 2025 | 50.53 |
| May 2, 2025 | 50.52 |
| May 1, 2025 | 50.53 |
| Apr 30, 2025 | 50.54 |
| Apr 29, 2025 | 50.55 |
| Apr 28, 2025 | 50.54 |
| Apr 25, 2025 | 50.54 |
| Apr 24, 2025 | 50.55 |
| Apr 23, 2025 | 50.57 |
| Apr 22, 2025 | 50.59 |
| Apr 17, 2025 | 50.62 |
| Apr 16, 2025 | 50.66 |
| Apr 15, 2025 | 50.73 |
| Apr 14, 2025 | 50.79 |
| Apr 11, 2025 | 50.85 |
| Apr 10, 2025 | 50.90 |
| Apr 9, 2025 | 50.94 |
| Apr 8, 2025 | 50.99 |
| Apr 7, 2025 | 51.04 |
| Apr 4, 2025 | 51.12 |
| Apr 3, 2025 | 51.20 |
| Apr 2, 2025 | 51.26 |
| Apr 1, 2025 | 51.30 |
| Mar 31, 2025 | 51.36 |
| Mar 28, 2025 | 51.42 |
| Mar 27, 2025 | 51.45 |
| Mar 26, 2025 | 51.49 |
| Mar 24, 2025 | 51.53 |
| Mar 21, 2025 | 51.58 |
| Mar 20, 2025 | 51.62 |
| Mar 19, 2025 | 51.71 |
| Mar 18, 2025 | 51.75 |
| Mar 17, 2025 | 51.77 |
| Mar 14, 2025 | 51.78 |
| Mar 13, 2025 | 51.83 |
| Mar 12, 2025 | 51.90 |
| Mar 11, 2025 | 52.01 |
| Mar 10, 2025 | 52.08 |
| Mar 7, 2025 | 52.14 |
| Mar 6, 2025 | 52.20 |
| Mar 5, 2025 | 52.25 |
| Mar 4, 2025 | 52.30 |
| Mar 3, 2025 | 52.41 |
| Feb 28, 2025 | 52.51 |
| Feb 27, 2025 | 52.59 |
| Feb 26, 2025 | 52.64 |
| Feb 25, 2025 | 52.73 |
| Feb 24, 2025 | 52.84 |
| Feb 20, 2025 | 52.94 |
| Feb 19, 2025 | 53.02 |
| Feb 18, 2025 | 53.08 |
| Feb 14, 2025 | 53.13 |
| Feb 13, 2025 | 53.17 |
| Feb 12, 2025 | 53.21 |
| Feb 11, 2025 | 53.26 |
| Feb 10, 2025 | 53.32 |
| Feb 7, 2025 | 53.39 |
| Feb 6, 2025 | 53.43 |
| Feb 5, 2025 | 53.48 |
| Feb 4, 2025 | 53.54 |
| Feb 3, 2025 | 53.55 |
| Jan 31, 2025 | 53.56 |
| Jan 29, 2025 | 53.57 |
| Jan 28, 2025 | 53.58 |
| Jan 27, 2025 | 53.60 |
| Jan 24, 2025 | 53.63 |
| Jan 23, 2025 | 53.64 |
| Jan 22, 2025 | 53.64 |
| Jan 21, 2025 | 53.66 |
| Jan 17, 2025 | 53.67 |
| Jan 16, 2025 | 53.69 |
| Jan 15, 2025 | 53.69 |
| Jan 14, 2025 | 53.71 |
| Jan 13, 2025 | 53.71 |
| Jan 10, 2025 | 53.73 |
| Jan 8, 2025 | 53.75 |
| Jan 7, 2025 | 53.76 |
| Jan 6, 2025 | 53.78 |
| Jan 3, 2025 | 53.79 |
| Jan 2, 2025 | 53.79 |
| Dec 31, 2024 | 53.76 |
| Dec 30, 2024 | 53.78 |
| Dec 27, 2024 | 53.83 |
| Dec 26, 2024 | 53.87 |
| Dec 23, 2024 | 53.87 |
| Dec 20, 2024 | 53.83 |
| Dec 19, 2024 | 53.81 |
| Dec 18, 2024 | 53.85 |
| Dec 17, 2024 | 53.87 |
| Dec 16, 2024 | 53.87 |
| Dec 13, 2024 | 53.89 |
| Dec 12, 2024 | 53.89 |
| Dec 11, 2024 | 53.88 |
| Dec 10, 2024 | 53.85 |
| Dec 9, 2024 | 53.83 |
| Dec 6, 2024 | 53.87 |
| Dec 4, 2024 | 53.85 |
| Dec 2, 2024 | 53.87 |
| Nov 29, 2024 | 53.89 |
| Nov 26, 2024 | 53.90 |
| Nov 25, 2024 | 53.95 |
| Nov 21, 2024 | 53.99 |
| Nov 20, 2024 | 54.00 |
| Nov 19, 2024 | 53.99 |
| Nov 18, 2024 | 53.88 |
| Nov 15, 2024 | 53.75 |
| Nov 14, 2024 | 53.60 |
| Nov 13, 2024 | 53.47 |
| Nov 12, 2024 | 53.31 |
| Nov 11, 2024 | 53.16 |
| Nov 8, 2024 | 53.02 |
| Nov 6, 2024 | 52.90 |
| Nov 5, 2024 | 52.79 |
| Nov 4, 2024 | 52.64 |
| Nov 1, 2024 | 52.48 |
| Oct 31, 2024 | 52.28 |
| Oct 30, 2024 | 52.09 |
| Oct 29, 2024 | 51.89 |
| Oct 28, 2024 | 51.68 |
| Oct 24, 2024 | 51.46 |
| Oct 23, 2024 | 51.24 |
| Oct 21, 2024 | 51.02 |
| Oct 17, 2024 | 50.79 |
| Oct 16, 2024 | 50.57 |
| Oct 15, 2024 | 50.35 |
| Oct 11, 2024 | 50.11 |
| Oct 9, 2024 | 49.89 |
| Oct 8, 2024 | 49.64 |
| Oct 7, 2024 | 49.40 |
| Oct 4, 2024 | 49.20 |
| Sep 30, 2024 | 48.99 |
| Sep 27, 2024 | 48.77 |
| Sep 26, 2024 | 48.50 |
| Sep 25, 2024 | 48.28 |
| Sep 24, 2024 | 48.03 |
| Sep 23, 2024 | 47.76 |
| Sep 20, 2024 | 47.50 |
| Sep 19, 2024 | 47.25 |
| Sep 18, 2024 | 47.08 |
| Sep 17, 2024 | 46.91 |
| Sep 16, 2024 | 46.68 |
| Sep 13, 2024 | 46.40 |
| Sep 12, 2024 | 46.12 |
| Sep 11, 2024 | 45.85 |
| Sep 10, 2024 | 45.57 |
| Sep 9, 2024 | 45.27 |
| Sep 6, 2024 | 44.99 |
| Sep 5, 2024 | 44.66 |
| Sep 4, 2024 | 44.33 |
| Sep 3, 2024 | 44.02 |
| Aug 30, 2024 | 43.69 |
| Aug 29, 2024 | 43.37 |
| Aug 28, 2024 | 43.06 |
| Aug 27, 2024 | 42.81 |
| Aug 26, 2024 | 42.62 |
| Aug 23, 2024 | 42.46 |
| Aug 22, 2024 | 42.31 |
| Aug 21, 2024 | 42.15 |
| Aug 19, 2024 | 42.00 |
| Aug 16, 2024 | 41.85 |
| Aug 15, 2024 | 41.72 |
| Aug 14, 2024 | 41.57 |
| Aug 13, 2024 | 41.43 |
| Aug 12, 2024 | 41.32 |
| Aug 9, 2024 | 41.21 |
| Aug 8, 2024 | 41.12 |
| Aug 7, 2024 | 41.06 |
| Aug 6, 2024 | 41.01 |
| Aug 5, 2024 | 40.97 |
| Aug 1, 2024 | 40.92 |
| Jul 31, 2024 | 40.86 |
| Jul 30, 2024 | 40.82 |
| Jul 16, 2024 | 40.78 |
| Jul 15, 2024 | 40.74 |
| Jul 12, 2024 | 40.70 |
| Jul 11, 2024 | 40.67 |
| Jul 3, 2024 | 40.62 |
| Jul 2, 2024 | 40.61 |
| Jul 1, 2024 | 40.58 |
| Jun 26, 2024 | 40.52 |
| Jun 25, 2024 | 40.45 |
| Jun 24, 2024 | 40.39 |
| Jun 21, 2024 | 40.36 |
| Jun 20, 2024 | 40.28 |
| Jun 14, 2024 | 40.27 |
| Jun 12, 2024 | 40.27 |
| Jun 11, 2024 | 40.24 |
| Jun 10, 2024 | 40.19 |
| Jun 7, 2024 | 40.08 |
| Jun 6, 2024 | 39.98 |
| Jun 5, 2024 | 39.91 |
| Jun 4, 2024 | 39.88 |
| May 29, 2024 | 39.87 |
| May 24, 2024 | 39.86 |
| May 23, 2024 | 39.85 |
| May 22, 2024 | 39.85 |
| May 20, 2024 | 39.86 |
| May 17, 2024 | 39.86 |
| May 14, 2024 | 39.86 |
| May 10, 2024 | 39.87 |
| May 9, 2024 | 39.88 |
| May 7, 2024 | 39.87 |
| May 6, 2024 | 39.86 |
| May 3, 2024 | 39.86 |
| May 2, 2024 | 39.86 |
| Apr 30, 2024 | 39.87 |
| Apr 29, 2024 | 39.84 |
| Apr 24, 2024 | 39.84 |
| Apr 23, 2024 | 39.86 |
| Apr 22, 2024 | 39.88 |
| Apr 19, 2024 | 39.88 |
| Apr 18, 2024 | 39.89 |
| Apr 17, 2024 | 39.85 |
| Apr 16, 2024 | 39.82 |
| Apr 15, 2024 | 39.75 |
| Apr 11, 2024 | 39.71 |
| Apr 10, 2024 | 39.64 |
| Apr 8, 2024 | 39.56 |
| Apr 5, 2024 | 39.46 |
| Apr 4, 2024 | 39.38 |
| Apr 2, 2024 | 39.29 |
| Apr 1, 2024 | 39.21 |
| Mar 28, 2024 | 39.11 |
| Mar 27, 2024 | 39.02 |
| Mar 22, 2024 | 38.92 |
| Mar 21, 2024 | 38.83 |
| Mar 19, 2024 | 38.74 |
| Mar 15, 2024 | 38.64 |
| Mar 13, 2024 | 38.55 |
| Mar 8, 2024 | 38.50 |
| Mar 7, 2024 | 38.44 |
| Mar 4, 2024 | 38.38 |
| Feb 27, 2024 | 38.30 |
| Feb 26, 2024 | 38.24 |
| Feb 21, 2024 | 38.15 |
| Feb 20, 2024 | 38.08 |
| Feb 16, 2024 | 38.03 |
| Feb 15, 2024 | 37.97 |
| Feb 13, 2024 | 37.92 |
| Feb 12, 2024 | 37.86 |
| Feb 9, 2024 | 37.79 |
| Feb 1, 2024 | 37.72 |
| Jan 31, 2024 | 37.67 |
| Jan 30, 2024 | 37.62 |
| Jan 29, 2024 | 37.56 |
| Jan 26, 2024 | 37.50 |
| Jan 25, 2024 | 37.44 |
| Jan 24, 2024 | 37.38 |
| Jan 19, 2024 | 37.33 |
| Jan 12, 2024 | 37.28 |
| Jan 11, 2024 | 37.22 |
| Jan 3, 2024 | 37.18 |
| Jan 2, 2024 | 37.14 |
| Dec 29, 2023 | 37.09 |
| Dec 28, 2023 | 37.04 |
| Dec 27, 2023 | 36.99 |
| Dec 26, 2023 | 36.96 |
| Dec 22, 2023 | 36.91 |
| Dec 21, 2023 | 36.84 |
| Dec 20, 2023 | 36.77 |
| Dec 19, 2023 | 36.72 |
| Dec 15, 2023 | 36.66 |
| Dec 13, 2023 | 36.63 |
| Dec 12, 2023 | 36.59 |
| Dec 11, 2023 | 36.59 |
| Dec 8, 2023 | 36.57 |
| Dec 6, 2023 | 36.56 |
| Dec 5, 2023 | 36.59 |
| Dec 1, 2023 | 36.61 |
| Nov 30, 2023 | 36.63 |
| Nov 29, 2023 | 36.66 |
| Nov 28, 2023 | 36.68 |
| Nov 27, 2023 | 36.72 |
| Nov 24, 2023 | 36.75 |
| Nov 22, 2023 | 36.78 |
| Nov 21, 2023 | 36.82 |
| Nov 20, 2023 | 36.84 |
| Nov 17, 2023 | 36.86 |
| Nov 16, 2023 | 36.89 |
| Nov 15, 2023 | 36.89 |
| Nov 14, 2023 | 36.91 |
| Nov 13, 2023 | 36.92 |
| Nov 10, 2023 | 36.96 |
| Nov 8, 2023 | 36.97 |
| Nov 7, 2023 | 37.01 |
| Nov 6, 2023 | 37.03 |
| Nov 3, 2023 | 37.04 |
| Nov 1, 2023 | 37.05 |
| Oct 31, 2023 | 37.06 |
| Oct 30, 2023 | 37.07 |
| Oct 27, 2023 | 37.11 |
| Oct 25, 2023 | 37.14 |
| Oct 19, 2023 | 37.15 |
| Oct 18, 2023 | 37.16 |
| Oct 17, 2023 | 37.17 |
| Oct 16, 2023 | 37.18 |
| Oct 13, 2023 | 37.17 |
| Oct 12, 2023 | 37.17 |
| Oct 11, 2023 | 37.17 |
| Oct 9, 2023 | 37.17 |
| Oct 6, 2023 | 37.14 |
| Oct 5, 2023 | 37.12 |
| Oct 4, 2023 | 37.10 |
| Oct 3, 2023 | 37.08 |
| Oct 2, 2023 | 37.06 |
| Sep 29, 2023 | 37.04 |
| Sep 28, 2023 | 37.02 |
| Sep 27, 2023 | 36.99 |
| Sep 26, 2023 | 36.97 |
| Sep 22, 2023 | 36.96 |
| Sep 21, 2023 | 36.92 |
| Sep 20, 2023 | 36.89 |
| Sep 19, 2023 | 36.86 |
| Sep 18, 2023 | 36.85 |
| Sep 15, 2023 | 36.82 |
| Sep 14, 2023 | 36.78 |
| Sep 13, 2023 | 36.72 |
| Sep 12, 2023 | 36.64 |
| Sep 11, 2023 | 36.56 |
| Sep 8, 2023 | 36.49 |
| Sep 7, 2023 | 36.44 |
| Sep 6, 2023 | 36.38 |
| Sep 5, 2023 | 36.34 |
| Sep 1, 2023 | 36.30 |
| Aug 31, 2023 | 36.27 |
| Aug 28, 2023 | 36.25 |
| Aug 25, 2023 | 36.23 |
| Aug 24, 2023 | 36.20 |
| Aug 22, 2023 | 36.17 |
| Aug 18, 2023 | 36.15 |
| Aug 17, 2023 | 36.14 |
| Aug 16, 2023 | 36.15 |
| Aug 15, 2023 | 36.15 |
| Aug 14, 2023 | 36.15 |
| Aug 11, 2023 | 36.11 |
| Aug 10, 2023 | 36.10 |
| Aug 9, 2023 | 36.09 |
| Aug 8, 2023 | 36.07 |
| Aug 7, 2023 | 36.06 |
| Aug 4, 2023 | 36.03 |
| Aug 3, 2023 | 35.99 |
| Aug 2, 2023 | 35.97 |
| Aug 1, 2023 | 35.95 |
| Jul 31, 2023 | 35.93 |
| Jul 28, 2023 | 35.91 |
| Jul 27, 2023 | 35.91 |
| Jul 26, 2023 | 35.92 |
| Jul 25, 2023 | 35.93 |
| Jul 24, 2023 | 35.96 |
| Jul 21, 2023 | 35.96 |
| Jul 20, 2023 | 35.98 |
| Jul 19, 2023 | 36.00 |
| Jul 18, 2023 | 36.04 |
| Jul 12, 2023 | 36.06 |
| Jul 11, 2023 | 36.08 |
| Jul 10, 2023 | 36.10 |
| Jul 7, 2023 | 36.12 |
| Jul 6, 2023 | 36.15 |
| Jul 5, 2023 | 36.18 |
| Jul 3, 2023 | 36.21 |
| Jun 30, 2023 | 36.26 |
| Jun 28, 2023 | 36.32 |
| Jun 27, 2023 | 36.35 |
| Jun 26, 2023 | 36.41 |
| Jun 23, 2023 | 36.47 |
| Jun 22, 2023 | 36.54 |
| Jun 21, 2023 | 36.61 |
| Jun 20, 2023 | 36.69 |
| Jun 16, 2023 | 36.78 |
| Jun 15, 2023 | 36.86 |
| Jun 14, 2023 | 36.96 |
| Jun 13, 2023 | 37.05 |
| Jun 12, 2023 | 37.14 |
| Jun 9, 2023 | 37.22 |
| Jun 8, 2023 | 37.29 |
| Jun 7, 2023 | 37.37 |
| Jun 6, 2023 | 37.44 |
| Jun 1, 2023 | 37.53 |
| May 31, 2023 | 37.61 |
| May 26, 2023 | 37.68 |
| May 25, 2023 | 37.72 |
| May 24, 2023 | 37.77 |
| May 23, 2023 | 37.82 |
| May 22, 2023 | 37.87 |
| May 18, 2023 | 37.96 |
| May 17, 2023 | 38.05 |
| May 16, 2023 | 38.12 |
| May 12, 2023 | 38.19 |
| May 11, 2023 | 38.25 |
| May 9, 2023 | 38.35 |
| May 8, 2023 | 38.44 |
| May 5, 2023 | 38.51 |
| May 4, 2023 | 38.57 |
| May 3, 2023 | 38.64 |
| May 2, 2023 | 38.71 |
| Apr 28, 2023 | 38.75 |
| Apr 27, 2023 | 38.79 |
| Apr 26, 2023 | 38.83 |
| Apr 24, 2023 | 38.85 |
| Apr 21, 2023 | 38.91 |
| Apr 18, 2023 | 38.96 |
| Apr 13, 2023 | 39.02 |
| Apr 10, 2023 | 39.06 |
| Apr 6, 2023 | 39.13 |
| Apr 5, 2023 | 39.21 |
| Apr 4, 2023 | 39.28 |
| Mar 31, 2023 | 39.34 |
| Mar 29, 2023 | 39.41 |
| Mar 28, 2023 | 39.46 |
| Mar 27, 2023 | 39.51 |
| Mar 24, 2023 | 39.55 |
| Mar 23, 2023 | 39.59 |
| Mar 21, 2023 | 39.66 |
| Mar 20, 2023 | 39.70 |
| Mar 17, 2023 | 39.75 |
| Mar 16, 2023 | 39.82 |
| Mar 15, 2023 | 39.88 |
| Mar 14, 2023 | 39.94 |
| Mar 13, 2023 | 40.00 |
| Mar 9, 2023 | 40.07 |
| Mar 3, 2023 | 40.10 |
| Mar 1, 2023 | 40.11 |
| Feb 27, 2023 | 40.13 |
| Feb 24, 2023 | 40.13 |
| Feb 17, 2023 | 40.15 |
| Feb 16, 2023 | 40.15 |
| Feb 15, 2023 | 40.17 |
| Feb 14, 2023 | 40.18 |
| Feb 6, 2023 | 40.21 |
| Feb 3, 2023 | 40.27 |
| Feb 1, 2023 | 40.32 |
| Jan 31, 2023 | 40.39 |
| Jan 27, 2023 | 40.46 |
| Jan 26, 2023 | 40.52 |
| Jan 23, 2023 | 40.61 |
| Jan 19, 2023 | 40.62 |
| Jan 13, 2023 | 40.67 |
| Jan 11, 2023 | 40.75 |
| Jan 9, 2023 | 40.81 |
| Jan 6, 2023 | 40.82 |
| Jan 4, 2023 | 40.86 |
| Dec 30, 2022 | 40.92 |
| Dec 28, 2022 | 41.00 |
| Dec 22, 2022 | 41.08 |
| Dec 21, 2022 | 41.18 |
| Dec 16, 2022 | 41.27 |
| Dec 14, 2022 | 41.35 |
| Dec 9, 2022 | 41.42 |
| Dec 8, 2022 | 41.44 |
| Dec 6, 2022 | 41.45 |
| Dec 1, 2022 | 41.46 |
| Nov 30, 2022 | 41.46 |
| Nov 29, 2022 | 41.42 |
| Nov 22, 2022 | 41.38 |
| Nov 21, 2022 | 41.32 |
| Nov 15, 2022 | 41.27 |
| Nov 10, 2022 | 41.23 |
| Nov 9, 2022 | 41.17 |
| Nov 8, 2022 | 41.13 |
| Nov 7, 2022 | 41.08 |
| Nov 2, 2022 | 41.03 |
| Nov 1, 2022 | 40.98 |
| Oct 31, 2022 | 40.92 |
| Oct 27, 2022 | 40.87 |
| Oct 25, 2022 | 40.79 |
| Oct 20, 2022 | 40.71 |
| Oct 19, 2022 | 40.66 |
| Oct 18, 2022 | 40.61 |
| Oct 17, 2022 | 40.53 |
| Oct 13, 2022 | 40.42 |
| Oct 11, 2022 | 40.32 |
| Oct 7, 2022 | 40.24 |
| Oct 5, 2022 | 40.16 |
| Oct 4, 2022 | 40.09 |
| Sep 30, 2022 | 40.01 |
| Sep 29, 2022 | 39.92 |
| Sep 28, 2022 | 39.82 |
| Sep 26, 2022 | 39.75 |
| Sep 23, 2022 | 39.64 |
| Sep 22, 2022 | 39.52 |
| Sep 21, 2022 | 39.41 |
| Sep 20, 2022 | 39.28 |
| Sep 19, 2022 | 39.16 |
| Sep 16, 2022 | 39.03 |
| Sep 14, 2022 | 38.87 |
| Sep 12, 2022 | 38.78 |
| Sep 9, 2022 | 38.66 |
| Sep 8, 2022 | 38.53 |
| Sep 7, 2022 | 38.41 |
| Sep 6, 2022 | 38.33 |
| Sep 2, 2022 | 38.24 |
| Sep 1, 2022 | 38.12 |
| Aug 31, 2022 | 38.00 |
| Aug 30, 2022 | 37.89 |
| Aug 29, 2022 | 37.75 |
| Aug 26, 2022 | 37.64 |
| Aug 25, 2022 | 37.53 |
| Aug 23, 2022 | 37.44 |
| Aug 22, 2022 | 37.38 |
| Aug 18, 2022 | 37.34 |
| Aug 17, 2022 | 37.30 |
| Aug 16, 2022 | 37.27 |
| Aug 9, 2022 | 37.28 |
| Aug 8, 2022 | 37.28 |
| Aug 5, 2022 | 37.31 |
| Aug 4, 2022 | 37.33 |
| Aug 2, 2022 | 37.34 |
| Jul 27, 2022 | 37.35 |
| Jul 25, 2022 | 37.36 |
| Jul 22, 2022 | 37.37 |
| Jul 20, 2022 | 37.40 |
| Jul 15, 2022 | 37.42 |
| Jul 14, 2022 | 37.46 |
| Jul 6, 2022 | 37.51 |
| Jul 5, 2022 | 37.58 |
| Jul 1, 2022 | 37.60 |
| Jun 30, 2022 | 37.59 |
| Jun 29, 2022 | 37.59 |
| Jun 28, 2022 | 37.59 |
| Jun 27, 2022 | 37.62 |
| Jun 24, 2022 | 37.64 |
| Jun 23, 2022 | 37.67 |
| Jun 22, 2022 | 37.69 |
| Jun 16, 2022 | 37.72 |
| Jun 15, 2022 | 37.73 |
| Jun 14, 2022 | 37.77 |
| Jun 10, 2022 | 37.83 |
| Jun 9, 2022 | 37.89 |
| Jun 8, 2022 | 37.97 |
| Jun 7, 2022 | 38.05 |
| Jun 6, 2022 | 38.13 |
| Jun 3, 2022 | 38.22 |
| Jun 2, 2022 | 38.31 |
| May 31, 2022 | 38.43 |
| May 25, 2022 | 38.55 |
| May 24, 2022 | 38.65 |
| May 20, 2022 | 38.76 |
| May 19, 2022 | 38.86 |
| May 18, 2022 | 39.01 |
| May 17, 2022 | 39.14 |
| May 16, 2022 | 39.25 |
| May 13, 2022 | 39.40 |
| May 10, 2022 | 39.54 |
| May 6, 2022 | 39.65 |
| May 5, 2022 | 39.77 |
| May 4, 2022 | 39.90 |
| Apr 29, 2022 | 40.02 |
| Apr 28, 2022 | 40.16 |
| Apr 27, 2022 | 40.31 |
| Apr 26, 2022 | 40.46 |
| Apr 22, 2022 | 40.59 |
| Apr 20, 2022 | 40.72 |
| Apr 18, 2022 | 40.83 |
| Apr 13, 2022 | 40.92 |
| Apr 6, 2022 | 41.00 |
| Apr 5, 2022 | 41.07 |
| Apr 1, 2022 | 41.14 |
| Mar 31, 2022 | 41.26 |
| Mar 30, 2022 | 41.34 |
| Mar 29, 2022 | 41.40 |
| Mar 28, 2022 | 41.45 |
| Mar 22, 2022 | 41.47 |
| Mar 21, 2022 | 41.49 |
| Mar 18, 2022 | 41.50 |
| Mar 17, 2022 | 41.50 |
| Mar 16, 2022 | 41.55 |
| Mar 15, 2022 | 41.62 |
| Mar 14, 2022 | 41.70 |
| Mar 11, 2022 | 41.82 |
| Mar 10, 2022 | 41.97 |
| Mar 7, 2022 | 42.08 |
| Mar 3, 2022 | 42.17 |
| Mar 2, 2022 | 42.26 |
| Mar 1, 2022 | 42.36 |
| Feb 28, 2022 | 42.46 |
| Feb 24, 2022 | 42.54 |
| Feb 23, 2022 | 42.60 |
| Feb 22, 2022 | 42.64 |
| Feb 18, 2022 | 42.67 |
| Feb 16, 2022 | 42.73 |
| Feb 15, 2022 | 42.77 |
| Feb 14, 2022 | 42.80 |
| Feb 10, 2022 | 42.84 |
| Feb 9, 2022 | 42.86 |
| Feb 8, 2022 | 42.88 |
| Feb 7, 2022 | 42.93 |
| Feb 4, 2022 | 42.96 |
| Feb 3, 2022 | 43.03 |
| Jan 31, 2022 | 43.07 |
| Jan 28, 2022 | 43.11 |
| Jan 25, 2022 | 43.16 |
| Jan 19, 2022 | 43.19 |
| Jan 12, 2022 | 43.22 |
| Jan 11, 2022 | 43.26 |
| Jan 3, 2022 | 43.28 |
| Dec 31, 2021 | 43.30 |
| Dec 30, 2021 | 43.31 |
| Dec 29, 2021 | 43.30 |
| Dec 28, 2021 | 43.31 |
| Dec 27, 2021 | 43.32 |
| Dec 23, 2021 | 43.35 |
| Dec 22, 2021 | 43.40 |
| Dec 21, 2021 | 43.44 |
| Dec 20, 2021 | 43.55 |
| Dec 17, 2021 | 43.58 |
| Dec 16, 2021 | 43.63 |
| Dec 15, 2021 | 43.67 |
| Dec 14, 2021 | 43.67 |
| Dec 13, 2021 | 43.71 |
| Dec 10, 2021 | 43.77 |
| Dec 9, 2021 | 43.82 |
| Dec 7, 2021 | 43.89 |
| Dec 6, 2021 | 43.95 |
| Dec 2, 2021 | 44.01 |
| Dec 1, 2021 | 44.07 |
| Nov 29, 2021 | 44.12 |
| Nov 26, 2021 | 44.16 |
| Nov 24, 2021 | 44.20 |
| Nov 23, 2021 | 44.20 |
| Nov 22, 2021 | 44.18 |
| Nov 17, 2021 | 44.20 |
| Nov 15, 2021 | 44.24 |
| Nov 12, 2021 | 44.30 |
| Nov 11, 2021 | 44.35 |
| Nov 9, 2021 | 44.39 |
| Nov 8, 2021 | 44.44 |
| Nov 5, 2021 | 44.50 |
| Nov 4, 2021 | 44.56 |
| Nov 2, 2021 | 44.61 |
| Nov 1, 2021 | 44.63 |
| Oct 29, 2021 | 44.67 |
| Oct 28, 2021 | 44.70 |
| Oct 26, 2021 | 44.73 |
| Oct 22, 2021 | 44.77 |
| Oct 21, 2021 | 44.76 |
| Oct 19, 2021 | 44.75 |
| Oct 13, 2021 | 44.75 |
| Oct 12, 2021 | 44.71 |
| Oct 11, 2021 | 44.72 |
| Oct 8, 2021 | 44.74 |
| Oct 7, 2021 | 44.71 |
| Oct 6, 2021 | 44.69 |
| Oct 5, 2021 | 44.70 |
| Oct 4, 2021 | 44.68 |
| Oct 1, 2021 | 44.70 |
| Sep 30, 2021 | 44.70 |
| Sep 29, 2021 | 44.74 |
| Sep 28, 2021 | 44.77 |
| Sep 27, 2021 | 44.80 |
| Sep 24, 2021 | 44.78 |
| Sep 23, 2021 | 44.75 |
| Sep 22, 2021 | 44.69 |
| Sep 21, 2021 | 44.61 |
| Sep 17, 2021 | 44.53 |
| Sep 16, 2021 | 44.51 |
| Sep 15, 2021 | 44.51 |
| Sep 14, 2021 | 44.49 |
| Sep 13, 2021 | 44.46 |
| Sep 10, 2021 | 44.41 |
| Sep 8, 2021 | 44.39 |
| Sep 7, 2021 | 44.33 |
| Sep 2, 2021 | 44.26 |
| Aug 31, 2021 | 44.19 |
| Aug 27, 2021 | 44.12 |
| Aug 26, 2021 | 44.05 |
| Aug 25, 2021 | 43.97 |
| Aug 24, 2021 | 43.88 |
| Aug 23, 2021 | 43.78 |
| Aug 19, 2021 | 43.68 |
| Aug 13, 2021 | 43.61 |
| Aug 10, 2021 | 43.51 |
| Aug 4, 2021 | 43.43 |
| Aug 3, 2021 | 43.33 |
| Aug 2, 2021 | 43.22 |
| Jul 29, 2021 | 43.15 |
| Jul 28, 2021 | 43.06 |
| Jul 27, 2021 | 42.99 |
| Jul 26, 2021 | 42.90 |
| Jul 22, 2021 | 42.82 |
| Jul 21, 2021 | 42.75 |
| Jul 20, 2021 | 42.68 |
| Jul 19, 2021 | 42.63 |
| Jul 16, 2021 | 42.56 |
| Jul 13, 2021 | 42.48 |
| Jul 12, 2021 | 42.44 |
| Jul 9, 2021 | 42.40 |
| Jul 8, 2021 | 42.36 |
| Jul 7, 2021 | 42.32 |
| Jul 6, 2021 | 42.24 |
| Jul 2, 2021 | 42.17 |
| Jul 1, 2021 | 42.14 |
| Jun 30, 2021 | 42.09 |
| Jun 28, 2021 | 42.00 |
| Jun 25, 2021 | 41.95 |
| Jun 23, 2021 | 41.82 |
| Jun 22, 2021 | 41.70 |
| Jun 21, 2021 | 41.54 |
| Jun 18, 2021 | 41.39 |
| Jun 16, 2021 | 41.24 |
| Jun 14, 2021 | 41.13 |
| Jun 8, 2021 | 41.02 |
| Jun 7, 2021 | 40.89 |
| Jun 4, 2021 | 40.78 |
| May 28, 2021 | 40.65 |
| May 26, 2021 | 40.51 |
| May 25, 2021 | 40.36 |
| May 24, 2021 | 40.21 |
| May 21, 2021 | 40.07 |
| May 20, 2021 | 39.96 |
| May 19, 2021 | 39.80 |
| May 17, 2021 | 39.66 |
| May 13, 2021 | 39.52 |
| May 12, 2021 | 39.39 |
| May 10, 2021 | 39.26 |
| May 7, 2021 | 39.13 |
| May 5, 2021 | 38.99 |
| May 4, 2021 | 38.89 |
| May 3, 2021 | 38.80 |
| Apr 30, 2021 | 38.69 |
| Apr 29, 2021 | 38.55 |
| Apr 28, 2021 | 38.43 |
| Apr 27, 2021 | 38.29 |
| Apr 26, 2021 | 38.15 |
| Apr 23, 2021 | 38.01 |
| Apr 21, 2021 | 37.85 |
| Apr 20, 2021 | 37.68 |
| Apr 19, 2021 | 37.50 |
| Apr 16, 2021 | 37.33 |
| Apr 14, 2021 | 37.16 |
| Apr 9, 2021 | 36.98 |
| Apr 7, 2021 | 36.79 |
| Apr 6, 2021 | 36.60 |
| Apr 5, 2021 | 36.42 |
| Apr 1, 2021 | 36.22 |
| Mar 31, 2021 | 36.02 |
| Mar 30, 2021 | 35.82 |
| Mar 29, 2021 | 35.62 |
| Mar 26, 2021 | 35.42 |
| Mar 25, 2021 | 35.20 |
| Mar 24, 2021 | 34.97 |
| Mar 23, 2021 | 34.75 |
| Mar 22, 2021 | 34.53 |
| Mar 19, 2021 | 34.31 |
| Mar 18, 2021 | 34.12 |
| Mar 17, 2021 | 33.96 |
| Mar 15, 2021 | 33.81 |
| Mar 12, 2021 | 33.66 |
| Mar 11, 2021 | 33.52 |
| Mar 10, 2021 | 33.36 |
| Mar 9, 2021 | 33.19 |
| Mar 8, 2021 | 33.03 |
| Mar 4, 2021 | 32.89 |
| Mar 3, 2021 | 32.77 |
| Mar 2, 2021 | 32.66 |
| Mar 1, 2021 | 32.54 |
| Feb 26, 2021 | 32.42 |
| Feb 25, 2021 | 32.31 |
| Feb 24, 2021 | 32.20 |
| Feb 23, 2021 | 32.10 |
| Feb 22, 2021 | 32.00 |
| Feb 19, 2021 | 31.91 |
| Feb 18, 2021 | 31.83 |
| Feb 17, 2021 | 31.75 |
| Feb 16, 2021 | 31.66 |
| Feb 11, 2021 | 31.59 |
| Feb 10, 2021 | 31.52 |
| Feb 9, 2021 | 31.43 |
| Feb 8, 2021 | 31.33 |
| Feb 4, 2021 | 31.25 |
| Feb 2, 2021 | 31.17 |
| Feb 1, 2021 | 31.08 |
| Jan 29, 2021 | 30.99 |
| Jan 27, 2021 | 30.91 |
| Jan 25, 2021 | 30.82 |
| Jan 22, 2021 | 30.75 |
| Jan 21, 2021 | 30.69 |
| Jan 20, 2021 | 30.63 |
| Jan 14, 2021 | 30.58 |
| Jan 13, 2021 | 30.52 |
| Jan 12, 2021 | 30.47 |
| Jan 11, 2021 | 30.42 |
| Jan 8, 2021 | 30.37 |
| Jan 7, 2021 | 30.31 |
| Jan 6, 2021 | 30.27 |
| Jan 5, 2021 | 30.23 |
| Dec 31, 2020 | 30.18 |
| Dec 29, 2020 | 30.14 |
| Dec 28, 2020 | 30.08 |
| Dec 23, 2020 | 30.04 |
| Dec 22, 2020 | 29.98 |
| Dec 21, 2020 | 29.95 |
| Dec 18, 2020 | 29.92 |
| Dec 17, 2020 | 29.89 |
| Dec 16, 2020 | 29.83 |
| Dec 15, 2020 | 29.81 |
| Dec 14, 2020 | 29.79 |
| Dec 11, 2020 | 29.76 |
| Dec 10, 2020 | 29.70 |
| Dec 7, 2020 | 29.66 |
| Dec 3, 2020 | 29.58 |
| Dec 2, 2020 | 29.51 |
| Dec 1, 2020 | 29.42 |
| Nov 30, 2020 | 29.33 |
| Nov 25, 2020 | 29.23 |
| Nov 24, 2020 | 29.14 |
| Nov 20, 2020 | 29.05 |
| Nov 18, 2020 | 28.97 |
| Nov 17, 2020 | 28.90 |
| Nov 16, 2020 | 28.84 |
| Nov 13, 2020 | 28.79 |
| Nov 12, 2020 | 28.73 |
| Nov 11, 2020 | 28.68 |
| Nov 10, 2020 | 28.61 |
| Nov 9, 2020 | 28.52 |
| Nov 5, 2020 | 28.50 |
| Nov 3, 2020 | 28.43 |
| Oct 29, 2020 | 28.41 |
| Oct 26, 2020 | 28.40 |
| Oct 22, 2020 | 28.36 |
| Oct 19, 2020 | 28.32 |
| Oct 16, 2020 | 28.24 |
| Oct 12, 2020 | 28.15 |
| Oct 9, 2020 | 28.07 |
| Oct 8, 2020 | 28.02 |
| Oct 7, 2020 | 27.93 |
| Oct 6, 2020 | 27.84 |
| Oct 5, 2020 | 27.75 |
| Oct 2, 2020 | 27.65 |
| Sep 30, 2020 | 27.55 |
| Sep 29, 2020 | 27.44 |
| Sep 28, 2020 | 27.33 |
| Sep 22, 2020 | 27.23 |
| Sep 21, 2020 | 27.12 |
| Sep 18, 2020 | 27.01 |
| Sep 17, 2020 | 26.89 |
| Sep 16, 2020 | 26.79 |
| Sep 15, 2020 | 26.68 |
| Sep 14, 2020 | 26.58 |
| Sep 11, 2020 | 26.48 |
| Sep 10, 2020 | 26.39 |
| Sep 9, 2020 | 26.27 |
| Sep 8, 2020 | 26.16 |
| Sep 4, 2020 | 26.06 |
| Sep 3, 2020 | 25.95 |
| Sep 2, 2020 | 25.82 |
| Sep 1, 2020 | 25.70 |
| Aug 31, 2020 | 25.58 |
| Aug 28, 2020 | 25.48 |
| Aug 27, 2020 | 25.34 |
| Aug 26, 2020 | 25.29 |
| Aug 25, 2020 | 25.22 |
| Aug 24, 2020 | 25.18 |
| Aug 21, 2020 | 25.13 |
| Aug 20, 2020 | 25.10 |
| Aug 19, 2020 | 25.02 |
| Aug 18, 2020 | 24.93 |
| Aug 17, 2020 | 24.84 |
| Aug 14, 2020 | 24.76 |
| Aug 13, 2020 | 24.68 |
| Aug 12, 2020 | 24.65 |
| Aug 7, 2020 | 24.64 |
| Aug 4, 2020 | 24.61 |
| Aug 3, 2020 | 24.61 |
| Jul 31, 2020 | 24.62 |
| Jul 30, 2020 | 24.57 |
| Jul 29, 2020 | 24.55 |
| Jul 28, 2020 | 24.52 |
| Jul 27, 2020 | 24.41 |
| Jul 24, 2020 | 24.33 |
| Jul 23, 2020 | 24.23 |
| Jul 22, 2020 | 24.19 |
| Jul 21, 2020 | 24.13 |
| Jul 17, 2020 | 24.08 |
| Jul 16, 2020 | 24.04 |
| Jul 14, 2020 | 23.93 |
| Jul 13, 2020 | 23.80 |
| Jul 10, 2020 | 23.64 |
| Jul 9, 2020 | 23.57 |
| Jul 8, 2020 | 23.49 |
| Jul 7, 2020 | 23.43 |
| Jul 1, 2020 | 23.40 |
| Jun 30, 2020 | 23.35 |
| Jun 29, 2020 | 23.31 |
| Jun 26, 2020 | 23.21 |
| Jun 25, 2020 | 23.10 |
| Jun 24, 2020 | 23.00 |
| Jun 23, 2020 | 22.93 |
| Jun 19, 2020 | 22.88 |
| Jun 18, 2020 | 22.86 |
| Jun 16, 2020 | 22.88 |
| Jun 15, 2020 | 22.92 |
| Jun 11, 2020 | 23.06 |
| Jun 10, 2020 | 23.19 |
| Jun 9, 2020 | 23.33 |
| Jun 8, 2020 | 23.53 |
| Jun 5, 2020 | 23.75 |
| Jun 4, 2020 | 23.97 |
| Jun 3, 2020 | 24.19 |
| Jun 1, 2020 | 24.47 |
| May 29, 2020 | 24.71 |
| May 28, 2020 | 24.95 |
| May 27, 2020 | 25.18 |
| May 20, 2020 | 25.43 |
| May 18, 2020 | 25.69 |
| May 14, 2020 | 25.98 |
| May 13, 2020 | 26.29 |
| May 12, 2020 | 26.58 |
| May 11, 2020 | 26.86 |
| May 8, 2020 | 27.12 |
| May 7, 2020 | 27.36 |
| May 1, 2020 | 27.58 |
| Apr 30, 2020 | 27.79 |
| Apr 29, 2020 | 27.99 |
| Apr 28, 2020 | 28.19 |
| Apr 24, 2020 | 28.41 |
| Apr 23, 2020 | 28.64 |
| Apr 21, 2020 | 28.84 |
| Apr 20, 2020 | 29.12 |
| Apr 16, 2020 | 29.39 |
| Apr 15, 2020 | 29.69 |
| Apr 13, 2020 | 29.97 |
| Apr 9, 2020 | 30.30 |
| Apr 8, 2020 | 30.61 |
| Apr 7, 2020 | 30.89 |
| Apr 6, 2020 | 31.24 |
| Apr 3, 2020 | 31.61 |
| Apr 2, 2020 | 31.98 |
| Apr 1, 2020 | 32.31 |
| Mar 31, 2020 | 32.61 |
| Mar 30, 2020 | 32.91 |
| Mar 27, 2020 | 33.18 |
| Mar 26, 2020 | 33.46 |
| Mar 25, 2020 | 33.74 |
| Mar 24, 2020 | 34.07 |
| Mar 23, 2020 | 34.42 |
| Mar 20, 2020 | 34.76 |
| Mar 19, 2020 | 35.07 |
| Mar 18, 2020 | 35.35 |
| Mar 17, 2020 | 35.62 |
| Mar 16, 2020 | 35.84 |
| Mar 11, 2020 | 36.05 |
| Mar 10, 2020 | 36.15 |
| Mar 9, 2020 | 36.25 |
| Mar 6, 2020 | 36.36 |
| Mar 5, 2020 | 36.40 |
| Mar 4, 2020 | 36.42 |
| Mar 3, 2020 | 36.43 |
| Feb 28, 2020 | 36.45 |
| Feb 27, 2020 | 36.43 |
| Feb 26, 2020 | 36.39 |
| Feb 25, 2020 | 36.38 |
| Feb 24, 2020 | 36.38 |
| Feb 21, 2020 | 36.35 |
| Feb 20, 2020 | 36.29 |
| Feb 19, 2020 | 36.23 |
| Feb 18, 2020 | 36.18 |
| Feb 13, 2020 | 36.15 |
| Feb 12, 2020 | 36.11 |
| Feb 11, 2020 | 36.07 |
| Feb 7, 2020 | 36.04 |
| Feb 5, 2020 | 36.03 |
| Feb 4, 2020 | 36.02 |
| Feb 3, 2020 | 36.00 |
| Jan 31, 2020 | 36.01 |
| Jan 29, 2020 | 36.00 |
| Jan 27, 2020 | 36.00 |
| Jan 24, 2020 | 35.99 |
| Jan 22, 2020 | 35.96 |
| Jan 21, 2020 | 35.96 |
| Jan 17, 2020 | 35.94 |
| Jan 16, 2020 | 35.93 |
| Jan 15, 2020 | 35.90 |
| Jan 14, 2020 | 35.90 |
| Jan 9, 2020 | 35.91 |
| Jan 7, 2020 | 35.91 |
| Jan 6, 2020 | 35.90 |
| Jan 3, 2020 | 35.90 |
| Dec 31, 2019 | 35.87 |
| Dec 30, 2019 | 35.86 |
| Dec 27, 2019 | 35.85 |
| Dec 23, 2019 | 35.84 |
| Dec 20, 2019 | 35.82 |
| Dec 19, 2019 | 35.81 |
| Dec 18, 2019 | 35.80 |
| Dec 16, 2019 | 35.78 |
| Dec 13, 2019 | 35.79 |
| Dec 12, 2019 | 35.76 |
| Dec 10, 2019 | 35.74 |
| Dec 6, 2019 | 35.73 |
| Dec 2, 2019 | 35.71 |
| Nov 22, 2019 | 35.67 |
| Nov 20, 2019 | 35.64 |
| Nov 19, 2019 | 35.61 |
| Nov 15, 2019 | 35.57 |
| Nov 14, 2019 | 35.54 |
| Nov 12, 2019 | 35.51 |
| Nov 11, 2019 | 35.50 |
| Nov 8, 2019 | 35.49 |
| Nov 6, 2019 | 35.49 |
| Nov 4, 2019 | 35.50 |
| Oct 31, 2019 | 35.52 |
| Oct 29, 2019 | 35.49 |
| Oct 25, 2019 | 35.50 |
| Oct 24, 2019 | 35.50 |
| Oct 23, 2019 | 35.49 |
| Oct 22, 2019 | 35.49 |
| Oct 21, 2019 | 35.48 |
| Oct 17, 2019 | 35.47 |
| Oct 16, 2019 | 35.45 |
| Oct 15, 2019 | 35.42 |
| Oct 14, 2019 | 35.39 |
| Oct 9, 2019 | 35.36 |
| Oct 8, 2019 | 35.34 |
| Oct 7, 2019 | 35.29 |
| Oct 4, 2019 | 35.27 |
| Oct 3, 2019 | 35.22 |
| Oct 2, 2019 | 35.18 |
| Oct 1, 2019 | 35.16 |
| Sep 30, 2019 | 35.12 |
| Sep 25, 2019 | 35.11 |
| Sep 24, 2019 | 35.14 |
| Sep 23, 2019 | 35.12 |
| Sep 20, 2019 | 35.07 |
| Sep 19, 2019 | 35.01 |
| Sep 18, 2019 | 34.97 |
| Sep 17, 2019 | 34.95 |
| Sep 12, 2019 | 34.93 |
| Sep 10, 2019 | 34.91 |
| Sep 9, 2019 | 34.90 |
| Sep 6, 2019 | 34.88 |
| Sep 3, 2019 | 34.86 |
| Aug 30, 2019 | 34.85 |
| Aug 28, 2019 | 34.87 |
| Aug 27, 2019 | 34.93 |
| Aug 26, 2019 | 34.95 |
| Aug 23, 2019 | 34.95 |
| Aug 22, 2019 | 34.94 |
| Aug 20, 2019 | 34.92 |
| Aug 16, 2019 | 34.89 |
| Aug 15, 2019 | 34.87 |
| Aug 14, 2019 | 34.86 |
| Aug 12, 2019 | 34.86 |
| Aug 9, 2019 | 34.86 |
| Aug 8, 2019 | 34.85 |
| Aug 6, 2019 | 34.85 |
| Aug 5, 2019 | 34.84 |
| Aug 2, 2019 | 34.83 |
| Aug 1, 2019 | 34.81 |
| Jul 31, 2019 | 34.80 |
| Jul 30, 2019 | 34.78 |
| Jul 29, 2019 | 34.74 |
| Jul 26, 2019 | 34.72 |
| Jul 23, 2019 | 34.70 |
| Jul 22, 2019 | 34.69 |
| Jul 19, 2019 | 34.67 |
| Jul 17, 2019 | 34.66 |
| Jul 16, 2019 | 34.65 |
| Jul 15, 2019 | 34.63 |
| Jul 12, 2019 | 34.63 |
| Jul 11, 2019 | 34.63 |
| Jul 3, 2019 | 34.63 |
| Jul 1, 2019 | 34.63 |
| Jun 28, 2019 | 34.63 |
| Jun 27, 2019 | 34.63 |
| Jun 26, 2019 | 34.62 |
| Jun 25, 2019 | 34.61 |
| Jun 24, 2019 | 34.60 |
| Jun 21, 2019 | 34.60 |
| Jun 20, 2019 | 34.59 |
| Jun 18, 2019 | 34.56 |
| Jun 17, 2019 | 34.48 |
| Jun 13, 2019 | 34.46 |
| Jun 12, 2019 | 34.46 |
| Jun 11, 2019 | 34.45 |
| Jun 10, 2019 | 34.45 |
| Jun 7, 2019 | 34.45 |
| Jun 6, 2019 | 34.46 |
| Jun 5, 2019 | 34.47 |
| Jun 4, 2019 | 34.48 |
| Jun 3, 2019 | 34.50 |
| May 31, 2019 | 34.52 |
| May 30, 2019 | 34.52 |
| May 29, 2019 | 34.49 |
| May 23, 2019 | 34.44 |
| May 21, 2019 | 34.41 |
| May 20, 2019 | 34.39 |
| May 17, 2019 | 34.40 |
| May 16, 2019 | 34.42 |
| May 15, 2019 | 34.44 |
| May 14, 2019 | 34.44 |
| May 13, 2019 | 34.44 |
| May 10, 2019 | 34.44 |
| May 9, 2019 | 34.43 |
| May 8, 2019 | 34.42 |
| May 7, 2019 | 34.40 |
| May 6, 2019 | 34.39 |
| May 3, 2019 | 34.38 |
| May 2, 2019 | 34.36 |
| May 1, 2019 | 34.35 |
| Apr 30, 2019 | 34.34 |
| Apr 29, 2019 | 34.31 |
| Apr 26, 2019 | 34.31 |
| Apr 25, 2019 | 34.30 |
| Apr 24, 2019 | 34.29 |
| Apr 23, 2019 | 34.28 |
| Apr 18, 2019 | 34.28 |
| Apr 17, 2019 | 34.26 |
| Apr 16, 2019 | 34.25 |
| Apr 15, 2019 | 34.24 |
| Apr 12, 2019 | 34.21 |
| Apr 11, 2019 | 34.19 |
| Apr 10, 2019 | 34.17 |
| Apr 9, 2019 | 34.16 |
| Apr 8, 2019 | 34.15 |
| Apr 4, 2019 | 34.14 |
| Apr 3, 2019 | 34.13 |
| Apr 1, 2019 | 34.11 |
| Mar 29, 2019 | 34.10 |
| Mar 27, 2019 | 34.07 |
| Mar 25, 2019 | 34.06 |
| Mar 22, 2019 | 34.03 |
| Mar 21, 2019 | 34.01 |
| Mar 20, 2019 | 33.99 |
| Mar 19, 2019 | 33.95 |
| Mar 18, 2019 | 33.92 |
| Mar 15, 2019 | 33.88 |
| Mar 14, 2019 | 33.84 |
| Mar 12, 2019 | 33.80 |
| Mar 11, 2019 | 33.76 |
| Mar 8, 2019 | 33.73 |
| Mar 7, 2019 | 33.71 |
| Mar 6, 2019 | 33.70 |
| Mar 5, 2019 | 33.69 |
| Mar 4, 2019 | 33.68 |
| Mar 1, 2019 | 33.66 |
| Feb 27, 2019 | 33.65 |
| Feb 26, 2019 | 33.64 |
| Feb 25, 2019 | 33.65 |
| Feb 21, 2019 | 33.65 |
| Feb 15, 2019 | 33.67 |
| Feb 14, 2019 | 33.69 |
| Feb 13, 2019 | 33.72 |
| Feb 12, 2019 | 33.75 |
| Feb 11, 2019 | 33.79 |
| Feb 8, 2019 | 33.84 |
| Feb 7, 2019 | 33.88 |
| Feb 6, 2019 | 33.92 |
| Feb 5, 2019 | 33.97 |
| Feb 4, 2019 | 34.00 |
| Jan 31, 2019 | 34.03 |
| Jan 30, 2019 | 34.07 |
| Jan 29, 2019 | 34.12 |
| Jan 28, 2019 | 34.16 |
| Jan 25, 2019 | 34.19 |
| Jan 24, 2019 | 34.24 |
| Jan 23, 2019 | 34.29 |
| Jan 22, 2019 | 34.37 |
| Jan 18, 2019 | 34.48 |
| Jan 17, 2019 | 34.59 |
| Jan 16, 2019 | 34.71 |
| Jan 15, 2019 | 34.84 |
| Jan 14, 2019 | 34.95 |
| Jan 11, 2019 | 35.05 |
| Jan 9, 2019 | 35.17 |
| Jan 4, 2019 | 35.29 |
| Jan 3, 2019 | 35.39 |
| Jan 2, 2019 | 35.53 |
| Dec 31, 2018 | 35.64 |
| Dec 28, 2018 | 35.78 |
| Dec 27, 2018 | 35.90 |
| Dec 26, 2018 | 36.03 |
| Dec 24, 2018 | 36.16 |
| Dec 21, 2018 | 36.28 |
| Dec 20, 2018 | 36.42 |
| Dec 19, 2018 | 36.56 |
| Dec 18, 2018 | 36.70 |
| Dec 17, 2018 | 36.83 |
| Dec 14, 2018 | 36.96 |
| Dec 13, 2018 | 37.09 |
| Dec 12, 2018 | 37.21 |
| Dec 10, 2018 | 37.32 |
| Dec 7, 2018 | 37.43 |
| Dec 6, 2018 | 37.53 |
| Dec 4, 2018 | 37.64 |
| Dec 3, 2018 | 37.75 |
| Nov 30, 2018 | 37.86 |
| Nov 29, 2018 | 37.97 |
| Nov 27, 2018 | 38.05 |
| Nov 20, 2018 | 38.15 |
| Nov 19, 2018 | 38.24 |
| Nov 16, 2018 | 38.33 |
| Nov 15, 2018 | 38.42 |
| Nov 14, 2018 | 38.51 |
| Nov 13, 2018 | 38.60 |
| Nov 12, 2018 | 38.69 |
| Nov 9, 2018 | 38.78 |
| Nov 8, 2018 | 38.87 |
| Nov 7, 2018 | 38.96 |
| Nov 6, 2018 | 39.06 |
| Nov 5, 2018 | 39.17 |
| Nov 2, 2018 | 39.28 |
| Nov 1, 2018 | 39.37 |
| Oct 31, 2018 | 39.45 |
| Oct 29, 2018 | 39.56 |
| Oct 26, 2018 | 39.64 |
| Oct 25, 2018 | 39.71 |
| Oct 22, 2018 | 39.75 |
| Oct 19, 2018 | 39.76 |
| Oct 17, 2018 | 39.77 |
| Oct 12, 2018 | 39.79 |
| Oct 11, 2018 | 39.79 |
| Oct 10, 2018 | 39.81 |
| Oct 9, 2018 | 39.84 |
| Oct 5, 2018 | 39.85 |
| Oct 4, 2018 | 39.85 |
| Oct 3, 2018 | 39.86 |
| Oct 2, 2018 | 39.84 |
| Oct 1, 2018 | 39.84 |
| Sep 28, 2018 | 39.82 |
| Sep 27, 2018 | 39.81 |
| Sep 26, 2018 | 39.81 |
| Sep 25, 2018 | 39.79 |
| Sep 24, 2018 | 39.77 |
| Sep 21, 2018 | 39.74 |
| Sep 20, 2018 | 39.71 |
| Sep 19, 2018 | 39.68 |
| Sep 18, 2018 | 39.65 |
| Sep 17, 2018 | 39.62 |
| Sep 14, 2018 | 39.58 |
| Sep 13, 2018 | 39.56 |
| Sep 12, 2018 | 39.52 |
| Sep 11, 2018 | 39.49 |
| Sep 10, 2018 | 39.46 |
| Sep 7, 2018 | 39.43 |
| Sep 6, 2018 | 39.41 |
| Sep 5, 2018 | 39.38 |
| Sep 4, 2018 | 39.35 |
| Aug 28, 2018 | 39.31 |
| Aug 27, 2018 | 39.28 |
| Aug 24, 2018 | 39.26 |
| Aug 23, 2018 | 39.24 |
| Aug 22, 2018 | 39.22 |
| Aug 20, 2018 | 39.19 |
| Aug 17, 2018 | 39.15 |
| Aug 16, 2018 | 39.12 |
| Aug 15, 2018 | 39.10 |
| Aug 14, 2018 | 39.07 |
| Aug 13, 2018 | 39.03 |
| Aug 10, 2018 | 38.99 |
| Aug 9, 2018 | 38.93 |
| Aug 8, 2018 | 38.87 |
| Aug 7, 2018 | 38.81 |
| Aug 3, 2018 | 38.76 |
| Aug 2, 2018 | 38.69 |
| Aug 1, 2018 | 38.63 |
| Jul 27, 2018 | 38.57 |
| Jul 26, 2018 | 38.52 |
| Jul 25, 2018 | 38.47 |
| Jul 24, 2018 | 38.43 |
| Jul 23, 2018 | 38.36 |
| Jul 19, 2018 | 38.29 |
| Jul 18, 2018 | 38.22 |
| Jul 17, 2018 | 38.15 |
| Jul 16, 2018 | 38.07 |
| Jul 13, 2018 | 38.00 |
| Jul 11, 2018 | 37.94 |
| Jul 10, 2018 | 37.88 |
| Jul 9, 2018 | 37.84 |
| Jul 6, 2018 | 37.78 |
| Jul 5, 2018 | 37.74 |
| Jul 2, 2018 | 37.69 |
| Jun 29, 2018 | 37.65 |
| Jun 27, 2018 | 37.60 |
| Jun 25, 2018 | 37.55 |
| Jun 22, 2018 | 37.50 |
| Jun 21, 2018 | 37.45 |
| Jun 20, 2018 | 37.41 |
| Jun 19, 2018 | 37.36 |
| Jun 13, 2018 | 37.31 |
| Jun 12, 2018 | 37.26 |
| Jun 8, 2018 | 37.22 |
| Jun 7, 2018 | 37.16 |
| Jun 6, 2018 | 37.09 |
| Jun 5, 2018 | 37.04 |
| Jun 1, 2018 | 36.97 |
| May 31, 2018 | 36.90 |
| May 30, 2018 | 36.85 |
| May 25, 2018 | 36.79 |
| May 24, 2018 | 36.74 |
| May 23, 2018 | 36.66 |
| May 22, 2018 | 36.59 |
| May 21, 2018 | 36.52 |
| May 17, 2018 | 36.45 |
| May 14, 2018 | 36.39 |
| May 11, 2018 | 36.32 |
| May 10, 2018 | 36.25 |
| May 9, 2018 | 36.18 |
| May 8, 2018 | 36.11 |
| May 7, 2018 | 36.05 |
| May 4, 2018 | 35.99 |
| May 2, 2018 | 35.94 |
| May 1, 2018 | 35.88 |
| Apr 30, 2018 | 35.83 |
| Apr 27, 2018 | 35.79 |
| Apr 25, 2018 | 35.75 |
| Apr 24, 2018 | 35.71 |
| Apr 23, 2018 | 35.67 |
| Apr 18, 2018 | 35.62 |
| Apr 17, 2018 | 35.58 |
| Apr 16, 2018 | 35.55 |
| Apr 13, 2018 | 35.52 |
| Apr 12, 2018 | 35.48 |
| Apr 11, 2018 | 35.46 |
| Apr 9, 2018 | 35.44 |
| Apr 6, 2018 | 35.40 |
| Apr 5, 2018 | 35.36 |
| Apr 4, 2018 | 35.32 |
| Apr 3, 2018 | 35.28 |
| Apr 2, 2018 | 35.24 |
| Mar 29, 2018 | 35.18 |
| Mar 28, 2018 | 35.11 |
| Mar 27, 2018 | 35.05 |
| Mar 26, 2018 | 35.00 |
| Mar 22, 2018 | 34.94 |
| Mar 20, 2018 | 34.90 |
| Mar 19, 2018 | 34.86 |
| Mar 16, 2018 | 34.81 |
| Mar 15, 2018 | 34.75 |
| Mar 14, 2018 | 34.73 |
| Mar 13, 2018 | 34.70 |
| Mar 12, 2018 | 34.64 |
| Mar 9, 2018 | 34.59 |
| Mar 8, 2018 | 34.54 |
| Mar 7, 2018 | 34.48 |
| Mar 6, 2018 | 34.44 |
| Mar 5, 2018 | 34.38 |
| Mar 2, 2018 | 34.34 |
| Mar 1, 2018 | 34.29 |
| Feb 28, 2018 | 34.25 |
| Feb 27, 2018 | 34.23 |
| Feb 23, 2018 | 34.17 |
| Feb 22, 2018 | 34.12 |
| Feb 21, 2018 | 34.09 |
| Feb 20, 2018 | 34.05 |
| Feb 16, 2018 | 34.01 |
| Feb 15, 2018 | 33.99 |
| Feb 14, 2018 | 33.97 |
| Feb 13, 2018 | 33.93 |
| Feb 12, 2018 | 33.90 |
| Feb 9, 2018 | 33.87 |
| Feb 8, 2018 | 33.85 |
| Feb 7, 2018 | 33.82 |
| Feb 6, 2018 | 33.80 |
| Feb 5, 2018 | 33.78 |
| Feb 2, 2018 | 33.76 |
| Feb 1, 2018 | 33.74 |
| Jan 31, 2018 | 33.72 |
| Jan 30, 2018 | 33.70 |
| Jan 29, 2018 | 33.69 |
| Jan 26, 2018 | 33.66 |
| Jan 25, 2018 | 33.63 |
| Jan 24, 2018 | 33.62 |
| Jan 23, 2018 | 33.58 |
| Jan 22, 2018 | 33.54 |
| Jan 18, 2018 | 33.51 |
| Jan 17, 2018 | 33.48 |
| Jan 16, 2018 | 33.46 |
| Jan 11, 2018 | 33.43 |
| Jan 8, 2018 | 33.41 |
| Jan 5, 2018 | 33.40 |
| Jan 4, 2018 | 33.40 |
| Jan 3, 2018 | 33.41 |
| Jan 2, 2018 | 33.41 |
| Dec 29, 2017 | 33.42 |
| Dec 28, 2017 | 33.42 |
| Dec 26, 2017 | 33.43 |
| Dec 22, 2017 | 33.43 |
| Dec 20, 2017 | 33.44 |
| Dec 19, 2017 | 33.42 |
| Dec 18, 2017 | 33.39 |
| Dec 15, 2017 | 33.38 |
| Dec 14, 2017 | 33.39 |
| Dec 13, 2017 | 33.41 |
| Dec 11, 2017 | 33.41 |
| Dec 8, 2017 | 33.42 |
| Dec 7, 2017 | 33.41 |
| Dec 6, 2017 | 33.40 |
| Dec 5, 2017 | 33.39 |
| Nov 30, 2017 | 33.38 |
| Nov 29, 2017 | 33.32 |
| Nov 28, 2017 | 33.31 |
| Nov 27, 2017 | 33.30 |
| Nov 21, 2017 | 33.27 |
| Nov 20, 2017 | 33.23 |
| Nov 17, 2017 | 33.19 |
| Nov 16, 2017 | 33.15 |
| Nov 14, 2017 | 33.13 |
| Nov 13, 2017 | 33.09 |
| Nov 10, 2017 | 33.07 |
| Nov 8, 2017 | 33.03 |
| Nov 7, 2017 | 33.00 |
| Nov 6, 2017 | 32.98 |
| Nov 3, 2017 | 32.95 |
| Nov 2, 2017 | 32.92 |
| Nov 1, 2017 | 32.88 |
| Oct 31, 2017 | 32.85 |
| Oct 30, 2017 | 32.81 |
| Oct 25, 2017 | 32.77 |
| Oct 23, 2017 | 32.72 |
| Oct 20, 2017 | 32.67 |
| Oct 19, 2017 | 32.63 |
| Oct 18, 2017 | 32.58 |
| Oct 17, 2017 | 32.53 |
| Oct 13, 2017 | 32.46 |
| Oct 12, 2017 | 32.40 |
| Oct 11, 2017 | 32.34 |
| Oct 6, 2017 | 32.27 |
| Oct 5, 2017 | 32.20 |
| Oct 3, 2017 | 32.14 |
| Oct 2, 2017 | 32.08 |
| Sep 29, 2017 | 32.01 |
| Sep 28, 2017 | 31.93 |
| Sep 27, 2017 | 31.86 |
| Sep 26, 2017 | 31.78 |
| Sep 22, 2017 | 31.70 |
| Sep 21, 2017 | 31.62 |
| Sep 20, 2017 | 31.54 |
| Sep 19, 2017 | 31.47 |
| Sep 18, 2017 | 31.39 |
| Sep 15, 2017 | 31.32 |
| Sep 14, 2017 | 31.26 |
| Sep 13, 2017 | 31.20 |
| Sep 12, 2017 | 31.12 |
| Sep 11, 2017 | 31.06 |
| Sep 8, 2017 | 30.99 |
| Sep 7, 2017 | 30.94 |
| Sep 6, 2017 | 30.89 |
| Sep 5, 2017 | 30.83 |
| Sep 1, 2017 | 30.78 |
| Aug 31, 2017 | 30.74 |
| Aug 30, 2017 | 30.69 |
| Aug 29, 2017 | 30.65 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 30.57 |
| Aug 24, 2017 | 30.53 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 30.42 |
| Aug 21, 2017 | 30.38 |
| Aug 18, 2017 | 30.33 |
| Aug 17, 2017 | 30.30 |
| Aug 16, 2017 | 30.26 |
| Aug 15, 2017 | 30.21 |
| Aug 14, 2017 | 30.19 |
| Aug 10, 2017 | 30.16 |
| Aug 9, 2017 | 30.16 |
| Aug 8, 2017 | 30.14 |
| Aug 4, 2017 | 30.12 |
| Aug 3, 2017 | 30.12 |
| Aug 2, 2017 | 30.13 |
| Aug 1, 2017 | 30.12 |
| Jul 28, 2017 | 30.09 |
| Jul 27, 2017 | 30.07 |
| Jul 26, 2017 | 30.06 |
| Jul 25, 2017 | 30.05 |
| Jul 24, 2017 | 30.06 |
| Jul 21, 2017 | 30.05 |
| Jul 20, 2017 | 30.06 |
| Jul 18, 2017 | 30.09 |
| Jul 14, 2017 | 30.12 |
| Jul 13, 2017 | 30.14 |
| Jul 12, 2017 | 30.18 |
| Jul 11, 2017 | 30.20 |
| Jul 7, 2017 | 30.25 |
| Jul 3, 2017 | 30.26 |
| Jun 30, 2017 | 30.26 |
| Jun 29, 2017 | 30.25 |
| Jun 28, 2017 | 30.27 |
| Jun 27, 2017 | 30.28 |
| Jun 26, 2017 | 30.30 |
| Jun 21, 2017 | 30.32 |
| Jun 20, 2017 | 30.34 |
| Jun 19, 2017 | 30.34 |
| Jun 16, 2017 | 30.34 |
| Jun 15, 2017 | 30.34 |
| Jun 13, 2017 | 30.35 |
| Jun 8, 2017 | 30.35 |
| Jun 7, 2017 | 30.35 |
| Jun 6, 2017 | 30.35 |
| Jun 5, 2017 | 30.34 |
| Jun 2, 2017 | 30.34 |
| Jun 1, 2017 | 30.34 |
| May 31, 2017 | 30.34 |
| May 30, 2017 | 30.34 |
| May 26, 2017 | 30.34 |
| May 25, 2017 | 30.34 |
| May 23, 2017 | 30.34 |
| May 22, 2017 | 30.34 |
| May 19, 2017 | 30.34 |
| May 17, 2017 | 30.33 |
| May 16, 2017 | 30.33 |
| May 15, 2017 | 30.31 |
| May 12, 2017 | 30.30 |
| May 11, 2017 | 30.27 |
| May 9, 2017 | 30.23 |
| May 8, 2017 | 30.18 |
| May 4, 2017 | 30.14 |
| May 3, 2017 | 30.11 |
| May 2, 2017 | 30.04 |
| Apr 26, 2017 | 29.99 |
| Apr 25, 2017 | 29.96 |
| Apr 24, 2017 | 29.93 |
| Apr 21, 2017 | 29.92 |
| Apr 20, 2017 | 29.91 |
| Apr 19, 2017 | 29.90 |
| Apr 13, 2017 | 29.89 |
| Apr 12, 2017 | 29.88 |
| Apr 11, 2017 | 29.86 |
| Apr 7, 2017 | 29.82 |
| Apr 3, 2017 | 29.76 |
| Mar 31, 2017 | 29.70 |
| Mar 30, 2017 | 29.62 |
| Mar 29, 2017 | 29.55 |
| Mar 28, 2017 | 29.46 |
| Mar 27, 2017 | 29.42 |
| Mar 24, 2017 | 29.39 |
| Mar 23, 2017 | 29.36 |
| Mar 22, 2017 | 29.33 |
| Mar 21, 2017 | 29.31 |
| Mar 20, 2017 | 29.27 |
| Mar 17, 2017 | 29.22 |
| Mar 16, 2017 | 29.16 |
| Mar 15, 2017 | 29.11 |
| Mar 14, 2017 | 29.08 |
| Mar 13, 2017 | 29.06 |
| Mar 10, 2017 | 29.03 |
| Mar 9, 2017 | 29.02 |
| Mar 8, 2017 | 29.00 |
| Mar 7, 2017 | 29.00 |
| Mar 6, 2017 | 29.00 |
| Mar 2, 2017 | 29.00 |
| Feb 27, 2017 | 29.00 |
| Feb 24, 2017 | 28.95 |
| Feb 22, 2017 | 28.89 |
| Feb 21, 2017 | 28.82 |
| Feb 17, 2017 | 28.76 |
| Feb 16, 2017 | 28.69 |
| Feb 15, 2017 | 28.61 |
| Feb 13, 2017 | 28.55 |
| Feb 10, 2017 | 28.47 |
| Feb 9, 2017 | 28.40 |
| Feb 8, 2017 | 28.34 |
| Feb 3, 2017 | 28.26 |
| Feb 2, 2017 | 28.17 |
| Feb 1, 2017 | 28.08 |
| Jan 31, 2017 | 28.00 |
| Jan 30, 2017 | 27.91 |
| Jan 27, 2017 | 27.82 |
| Jan 26, 2017 | 27.75 |
| Jan 25, 2017 | 27.67 |
| Jan 23, 2017 | 27.59 |
| Jan 18, 2017 | 27.50 |
| Jan 17, 2017 | 27.41 |
| Jan 13, 2017 | 27.31 |
| Jan 12, 2017 | 27.22 |
| Jan 11, 2017 | 27.13 |
| Jan 10, 2017 | 27.02 |
| Jan 9, 2017 | 26.92 |
| Jan 6, 2017 | 26.81 |
| Jan 5, 2017 | 26.72 |
| Jan 4, 2017 | 26.64 |
| Jan 3, 2017 | 26.57 |
| Dec 30, 2016 | 26.50 |
| Dec 29, 2016 | 26.43 |
| Dec 28, 2016 | 26.35 |
| Dec 27, 2016 | 26.27 |
| Dec 23, 2016 | 26.19 |
| Dec 22, 2016 | 26.10 |
| Dec 21, 2016 | 26.00 |
| Dec 20, 2016 | 25.91 |
| Dec 19, 2016 | 25.84 |
| Dec 16, 2016 | 25.78 |
| Dec 15, 2016 | 25.72 |
| Dec 14, 2016 | 25.64 |
| Dec 13, 2016 | 25.57 |
| Dec 12, 2016 | 25.49 |
| Dec 9, 2016 | 25.40 |
| Dec 8, 2016 | 25.31 |
| Dec 7, 2016 | 25.20 |
| Dec 6, 2016 | 25.09 |
| Dec 5, 2016 | 24.99 |
| Dec 2, 2016 | 24.88 |
| Nov 30, 2016 | 24.83 |
| Nov 29, 2016 | 24.79 |
| Nov 28, 2016 | 24.75 |
| Nov 23, 2016 | 24.71 |
| Nov 22, 2016 | 24.68 |
| Nov 21, 2016 | 24.64 |
| Nov 18, 2016 | 24.60 |
| Nov 16, 2016 | 24.58 |
| Nov 15, 2016 | 24.54 |
| Nov 14, 2016 | 24.51 |
| Nov 11, 2016 | 24.48 |
| Nov 10, 2016 | 24.47 |
| Nov 9, 2016 | 24.45 |
| Nov 8, 2016 | 24.44 |
| Nov 2, 2016 | 24.44 |
| Oct 31, 2016 | 24.43 |
| Oct 28, 2016 | 24.42 |
| Oct 27, 2016 | 24.41 |
| Oct 26, 2016 | 24.40 |
| Oct 25, 2016 | 24.39 |
| Oct 24, 2016 | 24.39 |
| Oct 21, 2016 | 24.39 |
| Oct 20, 2016 | 24.39 |
| Oct 19, 2016 | 24.39 |
| Oct 17, 2016 | 24.40 |
| Oct 14, 2016 | 24.40 |
| Oct 13, 2016 | 24.41 |
| Oct 12, 2016 | 24.42 |
| Oct 10, 2016 | 24.42 |
| Oct 7, 2016 | 24.43 |
| Oct 6, 2016 | 24.44 |
| Oct 5, 2016 | 24.46 |
| Oct 4, 2016 | 24.46 |
| Oct 3, 2016 | 24.45 |
| Sep 29, 2016 | 24.43 |
| Sep 28, 2016 | 24.41 |
| Sep 27, 2016 | 24.40 |
| Sep 26, 2016 | 24.40 |
| Sep 20, 2016 | 24.39 |
| Sep 16, 2016 | 24.37 |
| Sep 15, 2016 | 24.36 |
| Sep 14, 2016 | 24.33 |
| Sep 13, 2016 | 24.31 |
| Sep 12, 2016 | 24.29 |
| Sep 9, 2016 | 24.28 |
| Sep 8, 2016 | 24.26 |
| Sep 7, 2016 | 24.24 |
| Sep 6, 2016 | 24.23 |
| Sep 1, 2016 | 24.21 |
| Aug 31, 2016 | 24.20 |
| Aug 30, 2016 | 24.18 |
| Aug 29, 2016 | 24.17 |
| Aug 26, 2016 | 24.16 |
| Aug 25, 2016 | 24.14 |
| Aug 23, 2016 | 24.12 |
| Aug 22, 2016 | 24.11 |
| Aug 19, 2016 | 24.10 |
| Aug 17, 2016 | 24.08 |
| Aug 16, 2016 | 24.07 |
| Aug 15, 2016 | 24.05 |
| Aug 12, 2016 | 24.04 |
| Aug 10, 2016 | 24.03 |
| Aug 9, 2016 | 24.02 |
| Aug 8, 2016 | 24.01 |
| Aug 5, 2016 | 23.99 |
| Aug 4, 2016 | 23.97 |
| Aug 3, 2016 | 23.95 |
| Aug 2, 2016 | 23.93 |
| Aug 1, 2016 | 23.91 |
| Jul 29, 2016 | 23.88 |
| Jul 28, 2016 | 23.86 |
| Jul 27, 2016 | 23.82 |
| Jul 26, 2016 | 23.79 |
| Jul 25, 2016 | 23.77 |
| Jul 20, 2016 | 23.74 |
| Jul 19, 2016 | 23.71 |
| Jul 14, 2016 | 23.68 |
| Jul 12, 2016 | 23.66 |
| Jul 11, 2016 | 23.63 |
| Jul 7, 2016 | 23.59 |
| Jul 1, 2016 | 23.55 |
| Jun 30, 2016 | 23.50 |
| Jun 29, 2016 | 23.47 |
| Jun 28, 2016 | 23.44 |
| Jun 27, 2016 | 23.42 |
| Jun 24, 2016 | 23.39 |
| Jun 23, 2016 | 23.36 |
| Jun 21, 2016 | 23.32 |
| Jun 20, 2016 | 23.29 |
| Jun 17, 2016 | 23.26 |
| Jun 16, 2016 | 23.23 |
| Jun 14, 2016 | 23.19 |
| Jun 13, 2016 | 23.15 |
| Jun 9, 2016 | 23.11 |
| Jun 7, 2016 | 23.06 |
| Jun 6, 2016 | 23.03 |
| Jun 2, 2016 | 22.99 |
| Jun 1, 2016 | 22.95 |
| May 31, 2016 | 22.93 |
| May 26, 2016 | 22.91 |
| May 25, 2016 | 22.89 |
| May 24, 2016 | 22.86 |
| May 23, 2016 | 22.83 |
| May 19, 2016 | 22.80 |
| May 17, 2016 | 22.78 |
| May 16, 2016 | 22.77 |
| May 13, 2016 | 22.75 |
| May 11, 2016 | 22.73 |
| May 10, 2016 | 22.70 |
| May 9, 2016 | 22.68 |
| May 6, 2016 | 22.66 |
| May 5, 2016 | 22.64 |
| May 3, 2016 | 22.62 |
| Apr 28, 2016 | 22.60 |
| Apr 25, 2016 | 22.60 |
| Apr 22, 2016 | 22.60 |
| Apr 21, 2016 | 22.59 |
| Apr 19, 2016 | 22.55 |
| Apr 18, 2016 | 22.54 |
| Apr 15, 2016 | 22.53 |
| Apr 14, 2016 | 22.52 |
| Apr 13, 2016 | 22.50 |
| Apr 8, 2016 | 22.49 |
| Apr 7, 2016 | 22.48 |
| Apr 6, 2016 | 22.47 |
| Apr 4, 2016 | 22.45 |
| Apr 1, 2016 | 22.43 |
| Mar 31, 2016 | 22.41 |
| Mar 30, 2016 | 22.39 |
| Mar 18, 2016 | 22.38 |
| Mar 16, 2016 | 22.36 |
| Mar 15, 2016 | 22.36 |
| Mar 14, 2016 | 22.34 |
| Mar 9, 2016 | 22.32 |
| Mar 4, 2016 | 22.29 |
| Mar 3, 2016 | 22.27 |
| Feb 29, 2016 | 22.25 |
| Feb 26, 2016 | 22.24 |
| Feb 24, 2016 | 22.24 |
| Feb 22, 2016 | 22.21 |
| Feb 19, 2016 | 22.21 |
| Feb 18, 2016 | 22.18 |
| Feb 17, 2016 | 22.17 |
| Feb 12, 2016 | 22.16 |
| Feb 10, 2016 | 22.14 |
| Feb 9, 2016 | 22.12 |
| Feb 8, 2016 | 22.10 |
| Feb 5, 2016 | 22.07 |
| Feb 4, 2016 | 22.03 |
| Feb 3, 2016 | 21.98 |
| Feb 2, 2016 | 21.96 |
| Feb 1, 2016 | 21.91 |
| Jan 29, 2016 | 21.87 |
| Jan 27, 2016 | 21.83 |
| Jan 26, 2016 | 21.78 |
| Jan 25, 2016 | 21.72 |
| Jan 22, 2016 | 21.67 |
| Jan 21, 2016 | 21.62 |
| Jan 20, 2016 | 21.58 |
| Jan 19, 2016 | 21.53 |
| Jan 15, 2016 | 21.47 |
| Jan 14, 2016 | 21.41 |
| Jan 13, 2016 | 21.36 |
| Jan 11, 2016 | 21.31 |
| Jan 8, 2016 | 21.25 |
| Jan 7, 2016 | 21.18 |
| Jan 6, 2016 | 21.13 |
| Jan 5, 2016 | 21.10 |
| Dec 31, 2015 | 21.05 |
| Dec 30, 2015 | 21.01 |
| Dec 24, 2015 | 20.95 |
| Dec 23, 2015 | 20.92 |
| Dec 18, 2015 | 20.87 |
| Dec 17, 2015 | 20.82 |
| Dec 10, 2015 | 20.77 |
| Dec 9, 2015 | 20.73 |
| Dec 8, 2015 | 20.70 |
| Dec 7, 2015 | 20.65 |
| Dec 3, 2015 | 20.62 |
| Dec 2, 2015 | 20.60 |
| Nov 23, 2015 | 20.57 |
| Nov 18, 2015 | 20.52 |
| Nov 17, 2015 | 20.49 |
| Nov 16, 2015 | 20.45 |
| Nov 12, 2015 | 20.43 |
| Nov 11, 2015 | 20.41 |
| Nov 10, 2015 | 20.39 |
| Nov 9, 2015 | 20.35 |
| Nov 6, 2015 | 20.29 |
| Nov 5, 2015 | 20.28 |
| Nov 4, 2015 | 20.25 |
| Nov 3, 2015 | 20.25 |
| Nov 2, 2015 | 20.23 |
| Oct 30, 2015 | 20.22 |
| Oct 29, 2015 | 20.20 |
| Oct 28, 2015 | 20.19 |
| Oct 27, 2015 | 20.18 |
| Oct 23, 2015 | 20.17 |
| Oct 20, 2015 | 20.16 |
| Oct 15, 2015 | 20.16 |
| Oct 14, 2015 | 20.13 |
| Oct 13, 2015 | 20.12 |
| Oct 12, 2015 | 20.12 |
| Oct 8, 2015 | 20.12 |
| Oct 7, 2015 | 20.13 |
| Oct 6, 2015 | 20.13 |
| Oct 5, 2015 | 20.13 |
| Oct 2, 2015 | 20.13 |
| Sep 30, 2015 | 20.13 |
| Sep 29, 2015 | 20.15 |
| Sep 28, 2015 | 20.17 |
| Sep 25, 2015 | 20.19 |
| Sep 24, 2015 | 20.22 |
| Sep 23, 2015 | 20.25 |
| Sep 22, 2015 | 20.27 |
| Sep 21, 2015 | 20.30 |
| Sep 18, 2015 | 20.34 |
| Sep 17, 2015 | 20.33 |
| Sep 16, 2015 | 20.35 |
| Sep 14, 2015 | 20.36 |
| Sep 11, 2015 | 20.37 |
| Sep 10, 2015 | 20.37 |
| Sep 9, 2015 | 20.36 |
| Sep 8, 2015 | 20.37 |
| Sep 4, 2015 | 20.38 |
| Sep 3, 2015 | 20.38 |
| Sep 2, 2015 | 20.42 |
| Sep 1, 2015 | 20.42 |
| Aug 31, 2015 | 20.41 |
| Aug 28, 2015 | 20.39 |
| Aug 27, 2015 | 20.38 |
| Aug 25, 2015 | 20.37 |
| Aug 24, 2015 | 20.37 |
| Aug 18, 2015 | 20.38 |
| Aug 17, 2015 | 20.37 |
| Aug 14, 2015 | 20.36 |
| Aug 13, 2015 | 20.35 |
| Aug 12, 2015 | 20.34 |
| Aug 11, 2015 | 20.33 |
| Aug 7, 2015 | 20.33 |
| Aug 6, 2015 | 20.33 |
| Aug 5, 2015 | 20.32 |
| Aug 4, 2015 | 20.31 |
| Aug 3, 2015 | 20.31 |
| Jul 31, 2015 | 20.30 |
| Jul 30, 2015 | 20.29 |
| Jul 28, 2015 | 20.29 |
| Jul 27, 2015 | 20.28 |
| Jul 23, 2015 | 20.27 |
| Jul 22, 2015 | 20.26 |
| Jul 21, 2015 | 20.27 |
| Jul 20, 2015 | 20.26 |
| Jul 15, 2015 | 20.25 |
| Jul 14, 2015 | 20.24 |
| Jul 13, 2015 | 20.22 |
| Jul 9, 2015 | 20.21 |
| Jul 8, 2015 | 20.20 |
| Jul 6, 2015 | 20.19 |
| Jul 1, 2015 | 20.18 |
| Jun 30, 2015 | 20.15 |
| Jun 29, 2015 | 20.12 |
| Jun 26, 2015 | 20.10 |
| Jun 25, 2015 | 20.04 |
| Jun 24, 2015 | 20.01 |
| Jun 23, 2015 | 19.97 |
| Jun 22, 2015 | 19.92 |
| Jun 19, 2015 | 19.87 |
| Jun 18, 2015 | 19.86 |
| Jun 17, 2015 | 19.81 |
| Jun 16, 2015 | 19.77 |
| Jun 15, 2015 | 19.74 |
| Jun 12, 2015 | 19.73 |
| Jun 11, 2015 | 19.70 |
| Jun 2, 2015 | 19.69 |
| Jun 1, 2015 | 19.67 |
| May 29, 2015 | 19.66 |
| May 28, 2015 | 19.60 |
| May 27, 2015 | 19.58 |
| May 26, 2015 | 19.56 |
| May 22, 2015 | 19.54 |
| May 21, 2015 | 19.52 |
| May 20, 2015 | 19.50 |
| May 19, 2015 | 19.48 |
| May 18, 2015 | 19.46 |
| May 15, 2015 | 19.44 |
| May 13, 2015 | 19.42 |
| May 12, 2015 | 19.40 |
| May 11, 2015 | 19.38 |
| May 8, 2015 | 19.36 |
| May 7, 2015 | 19.32 |
| May 6, 2015 | 19.29 |
| May 5, 2015 | 19.25 |
| May 4, 2015 | 19.23 |
| May 1, 2015 | 19.20 |
| Apr 30, 2015 | 19.17 |
| Apr 29, 2015 | 19.14 |
| Apr 28, 2015 | 19.11 |
| Apr 27, 2015 | 19.07 |
| Apr 24, 2015 | 19.05 |
| Apr 22, 2015 | 19.02 |
| Apr 21, 2015 | 18.98 |
| Apr 20, 2015 | 18.95 |
| Apr 17, 2015 | 18.91 |
| Apr 16, 2015 | 18.89 |
| Apr 15, 2015 | 18.86 |
| Apr 10, 2015 | 18.84 |
| Apr 9, 2015 | 18.81 |
| Apr 8, 2015 | 18.78 |
| Apr 6, 2015 | 18.76 |
| Apr 1, 2015 | 18.74 |
| Mar 30, 2015 | 18.71 |
| Mar 27, 2015 | 18.68 |
| Mar 26, 2015 | 18.66 |
| Mar 24, 2015 | 18.62 |
| Mar 18, 2015 | 18.60 |
| Mar 17, 2015 | 18.58 |
| Mar 16, 2015 | 18.55 |
| Mar 13, 2015 | 18.53 |
| Mar 11, 2015 | 18.52 |
| Mar 10, 2015 | 18.51 |
| Mar 9, 2015 | 18.50 |
| Mar 5, 2015 | 18.48 |
| Mar 4, 2015 | 18.48 |
| Mar 3, 2015 | 18.45 |
| Mar 2, 2015 | 18.44 |
| Feb 27, 2015 | 18.42 |
| Feb 25, 2015 | 18.41 |
| Feb 24, 2015 | 18.40 |
| Feb 18, 2015 | 18.38 |
| Feb 13, 2015 | 18.36 |
| Feb 12, 2015 | 18.34 |
| Feb 11, 2015 | 18.32 |
| Feb 10, 2015 | 18.30 |
| Feb 9, 2015 | 18.27 |
| Feb 4, 2015 | 18.26 |
| Feb 3, 2015 | 18.24 |
| Feb 2, 2015 | 18.22 |
| Jan 30, 2015 | 18.20 |
| Jan 28, 2015 | 18.19 |
| Jan 27, 2015 | 18.17 |
| Jan 26, 2015 | 18.16 |
| Jan 22, 2015 | 18.14 |
| Jan 21, 2015 | 18.13 |
| Jan 20, 2015 | 18.11 |
| Jan 16, 2015 | 18.10 |
| Jan 15, 2015 | 18.09 |
| Jan 14, 2015 | 18.09 |
| Jan 13, 2015 | 18.08 |
| Jan 12, 2015 | 18.07 |
| Jan 9, 2015 | 18.07 |
| Jan 8, 2015 | 18.06 |
| Jan 7, 2015 | 18.06 |
| Jan 6, 2015 | 18.05 |
| Jan 5, 2015 | 18.04 |
| Dec 29, 2014 | 18.04 |
| Dec 26, 2014 | 18.02 |
| Dec 24, 2014 | 18.02 |
| Dec 22, 2014 | 18.01 |
| Dec 19, 2014 | 18.00 |
| Dec 18, 2014 | 17.98 |
| Dec 17, 2014 | 17.99 |
| Dec 16, 2014 | 17.99 |
| Dec 15, 2014 | 17.98 |
| Dec 12, 2014 | 17.98 |
| Dec 11, 2014 | 17.98 |
| Dec 9, 2014 | 17.98 |
| Dec 8, 2014 | 17.99 |
| Dec 5, 2014 | 18.00 |
| Dec 4, 2014 | 18.00 |
| Dec 3, 2014 | 18.00 |
| Dec 1, 2014 | 18.00 |
| Nov 28, 2014 | 17.99 |
| Nov 26, 2014 | 17.98 |
| Nov 24, 2014 | 17.97 |
| Nov 20, 2014 | 17.96 |
| Nov 19, 2014 | 17.95 |
| Nov 18, 2014 | 17.93 |
| Nov 17, 2014 | 17.94 |
| Nov 14, 2014 | 17.93 |
| Nov 11, 2014 | 17.94 |
| Oct 31, 2014 | 17.95 |
| Oct 29, 2014 | 17.97 |
| Oct 28, 2014 | 17.98 |
| Oct 27, 2014 | 18.00 |
| Oct 24, 2014 | 18.02 |
| Oct 23, 2014 | 18.04 |
| Oct 22, 2014 | 18.05 |
| Oct 20, 2014 | 18.06 |
| Oct 17, 2014 | 18.06 |
| Oct 16, 2014 | 18.06 |
| Oct 15, 2014 | 18.05 |
| Oct 14, 2014 | 18.05 |
| Oct 13, 2014 | 18.04 |
| Oct 10, 2014 | 18.03 |
| Oct 9, 2014 | 18.02 |
| Oct 8, 2014 | 18.01 |
| Oct 7, 2014 | 18.00 |
| Oct 6, 2014 | 18.00 |
| Oct 2, 2014 | 17.99 |
| Oct 1, 2014 | 17.98 |
| Sep 30, 2014 | 17.97 |
| Sep 29, 2014 | 17.96 |
| Sep 26, 2014 | 17.96 |
| Sep 23, 2014 | 17.95 |
| Sep 19, 2014 | 17.94 |
| Sep 18, 2014 | 17.93 |
| Sep 17, 2014 | 17.92 |
| Sep 16, 2014 | 17.91 |
| Sep 15, 2014 | 17.90 |
| Sep 11, 2014 | 17.90 |
| Sep 10, 2014 | 17.87 |
| Sep 9, 2014 | 17.85 |
| Sep 8, 2014 | 17.85 |
| Sep 2, 2014 | 17.83 |
| Aug 29, 2014 | 17.82 |
| Aug 28, 2014 | 17.79 |
| Aug 27, 2014 | 17.75 |
| Aug 26, 2014 | 17.72 |
| Aug 25, 2014 | 17.69 |
| Aug 22, 2014 | 17.66 |
| Aug 21, 2014 | 17.63 |
| Aug 20, 2014 | 17.61 |
| Aug 19, 2014 | 17.59 |
| Aug 18, 2014 | 17.58 |
| Aug 15, 2014 | 17.55 |
| Aug 14, 2014 | 17.53 |
| Aug 13, 2014 | 17.51 |
| Aug 12, 2014 | 17.47 |
| Aug 11, 2014 | 17.46 |
| Aug 8, 2014 | 17.45 |
| Aug 7, 2014 | 17.41 |
| Aug 6, 2014 | 17.38 |
| Aug 5, 2014 | 17.36 |
| Aug 4, 2014 | 17.33 |
| Aug 1, 2014 | 17.30 |
| Jul 31, 2014 | 17.28 |
| Jul 30, 2014 | 17.26 |
| Jul 29, 2014 | 17.24 |
| Jul 25, 2014 | 17.24 |
| Jul 22, 2014 | 17.23 |
| Jul 21, 2014 | 17.23 |
| Jul 18, 2014 | 17.23 |
| Jul 17, 2014 | 17.23 |
| Jul 16, 2014 | 17.23 |
| Jul 14, 2014 | 17.24 |
| Jul 11, 2014 | 17.24 |
| Jul 10, 2014 | 17.23 |
| Jul 8, 2014 | 17.23 |
| Jul 7, 2014 | 17.24 |
| Jul 2, 2014 | 17.23 |
| Jun 30, 2014 | 17.23 |
| Jun 26, 2014 | 17.22 |
| Jun 24, 2014 | 17.21 |
| Jun 20, 2014 | 17.21 |
| Jun 17, 2014 | 17.20 |
| Jun 13, 2014 | 17.19 |
| Jun 12, 2014 | 17.19 |
| Jun 11, 2014 | 17.19 |
| Jun 9, 2014 | 17.19 |
| Jun 6, 2014 | 17.18 |
| Jun 4, 2014 | 17.18 |
| Jun 3, 2014 | 17.18 |
| Jun 2, 2014 | 17.18 |
| May 30, 2014 | 17.18 |
| May 29, 2014 | 17.18 |
| May 28, 2014 | 17.18 |
| May 27, 2014 | 17.18 |
| May 23, 2014 | 17.18 |
| May 22, 2014 | 17.19 |
| May 21, 2014 | 17.19 |
| May 15, 2014 | 17.19 |
| May 14, 2014 | 17.19 |
| May 13, 2014 | 17.19 |
| May 7, 2014 | 17.18 |
| May 5, 2014 | 17.18 |
| May 2, 2014 | 17.18 |
| May 1, 2014 | 17.19 |
| Apr 29, 2014 | 17.18 |
| Apr 28, 2014 | 17.17 |
| Apr 23, 2014 | 17.17 |
| Apr 22, 2014 | 17.17 |
| Apr 21, 2014 | 17.16 |
| Apr 17, 2014 | 17.15 |
| Apr 16, 2014 | 17.14 |
| Apr 14, 2014 | 17.14 |
| Apr 11, 2014 | 17.13 |
| Apr 10, 2014 | 17.12 |
| Apr 8, 2014 | 17.11 |
| Apr 7, 2014 | 17.10 |
| Apr 4, 2014 | 17.09 |
| Apr 2, 2014 | 17.08 |
| Apr 1, 2014 | 17.08 |
| Mar 31, 2014 | 17.07 |
| Mar 28, 2014 | 17.06 |
| Mar 26, 2014 | 17.05 |
| Mar 25, 2014 | 17.04 |
| Mar 21, 2014 | 17.03 |
| Mar 20, 2014 | 17.02 |
| Mar 19, 2014 | 17.00 |
| Mar 18, 2014 | 17.00 |
| Mar 17, 2014 | 16.99 |
| Mar 14, 2014 | 16.99 |
| Mar 12, 2014 | 16.98 |
| Mar 11, 2014 | 16.98 |
| Mar 10, 2014 | 16.97 |
| Mar 7, 2014 | 16.96 |
| Mar 6, 2014 | 16.96 |
| Mar 5, 2014 | 16.95 |
| Mar 4, 2014 | 16.94 |
| Mar 3, 2014 | 16.93 |
| Feb 28, 2014 | 16.93 |
| Feb 27, 2014 | 16.92 |
| Feb 26, 2014 | 16.92 |
| Feb 25, 2014 | 16.92 |
| Feb 24, 2014 | 16.92 |
| Feb 21, 2014 | 16.91 |
| Feb 20, 2014 | 16.90 |
| Feb 19, 2014 | 16.90 |
| Feb 18, 2014 | 16.89 |
| Feb 14, 2014 | 16.88 |
| Feb 11, 2014 | 16.88 |
| Feb 10, 2014 | 16.87 |
| Feb 7, 2014 | 16.87 |
| Feb 6, 2014 | 16.87 |
| Feb 4, 2014 | 16.86 |
| Feb 3, 2014 | 16.86 |
| Jan 31, 2014 | 16.85 |
| Jan 30, 2014 | 16.85 |
| Jan 29, 2014 | 16.85 |
| Jan 27, 2014 | 16.85 |
| Jan 24, 2014 | 16.85 |
| Jan 23, 2014 | 16.83 |
| Jan 22, 2014 | 16.82 |
| Jan 21, 2014 | 16.80 |
| Jan 17, 2014 | 16.80 |
| Jan 16, 2014 | 16.78 |
| Jan 15, 2014 | 16.76 |
| Jan 13, 2014 | 16.74 |
| Jan 9, 2014 | 16.71 |
| Jan 8, 2014 | 16.68 |
| Jan 7, 2014 | 16.66 |
| Jan 6, 2014 | 16.64 |
| Jan 3, 2014 | 16.60 |
| Jan 2, 2014 | 16.57 |
| Dec 31, 2013 | 16.54 |
| Dec 30, 2013 | 16.51 |
| Dec 27, 2013 | 16.47 |
| Dec 26, 2013 | 16.44 |
| Dec 23, 2013 | 16.42 |
| Dec 20, 2013 | 16.39 |
| Dec 19, 2013 | 16.36 |
| Dec 18, 2013 | 16.32 |
| Dec 17, 2013 | 16.29 |
| Dec 16, 2013 | 16.25 |
| Dec 13, 2013 | 16.22 |
| Dec 12, 2013 | 16.18 |
| Dec 11, 2013 | 16.15 |
| Dec 10, 2013 | 16.12 |
| Dec 9, 2013 | 16.08 |
| Dec 6, 2013 | 16.06 |
| Dec 5, 2013 | 16.03 |
| Dec 4, 2013 | 16.00 |
| Dec 3, 2013 | 15.97 |
| Dec 2, 2013 | 15.94 |
| Nov 27, 2013 | 15.89 |
| Nov 26, 2013 | 15.86 |
| Nov 25, 2013 | 15.83 |
| Nov 22, 2013 | 15.79 |
| Nov 21, 2013 | 15.76 |
| Nov 20, 2013 | 15.73 |
| Nov 19, 2013 | 15.70 |
| Nov 18, 2013 | 15.66 |
| Nov 15, 2013 | 15.63 |
| Nov 14, 2013 | 15.59 |
| Nov 13, 2013 | 15.56 |
| Nov 8, 2013 | 15.52 |
| Nov 7, 2013 | 15.49 |
| Nov 6, 2013 | 15.46 |
| Nov 5, 2013 | 15.42 |
| Nov 4, 2013 | 15.38 |
| Nov 1, 2013 | 15.34 |
| Oct 31, 2013 | 15.32 |
| Oct 30, 2013 | 15.30 |
| Oct 29, 2013 | 15.29 |
| Oct 25, 2013 | 15.25 |
| Oct 24, 2013 | 15.22 |
| Oct 23, 2013 | 15.19 |
| Oct 22, 2013 | 15.17 |
| Oct 18, 2013 | 15.15 |
| Oct 17, 2013 | 15.13 |
| Oct 15, 2013 | 15.10 |
| Oct 14, 2013 | 15.07 |
| Oct 11, 2013 | 15.05 |
| Oct 10, 2013 | 15.03 |
| Oct 9, 2013 | 15.00 |
| Oct 8, 2013 | 14.97 |
| Oct 7, 2013 | 14.94 |
| Oct 4, 2013 | 14.91 |
| Oct 3, 2013 | 14.88 |
| Oct 2, 2013 | 14.85 |
| Oct 1, 2013 | 14.81 |
| Sep 30, 2013 | 14.78 |
| Sep 27, 2013 | 14.75 |
| Sep 26, 2013 | 14.72 |
| Sep 25, 2013 | 14.69 |
| Sep 24, 2013 | 14.66 |
| Sep 23, 2013 | 14.63 |
| Sep 20, 2013 | 14.60 |
| Sep 19, 2013 | 14.57 |
| Sep 18, 2013 | 14.53 |
| Sep 17, 2013 | 14.49 |
| Sep 16, 2013 | 14.45 |
| Sep 13, 2013 | 14.42 |
| Sep 12, 2013 | 14.39 |
| Sep 11, 2013 | 14.36 |
| Sep 10, 2013 | 14.34 |
| Sep 9, 2013 | 14.31 |
| Sep 6, 2013 | 14.28 |
| Sep 5, 2013 | 14.24 |
| Sep 4, 2013 | 14.21 |
| Sep 3, 2013 | 14.17 |
| Aug 29, 2013 | 14.13 |
| Aug 28, 2013 | 14.11 |
| Aug 27, 2013 | 14.07 |
| Aug 26, 2013 | 14.04 |
| Aug 23, 2013 | 14.00 |
| Aug 22, 2013 | 13.99 |
| Aug 21, 2013 | 13.94 |
| Aug 20, 2013 | 13.90 |
| Aug 15, 2013 | 13.86 |
| Aug 14, 2013 | 13.81 |
| Aug 13, 2013 | 13.76 |
| Aug 12, 2013 | 13.71 |
| Aug 9, 2013 | 13.66 |
| Aug 8, 2013 | 13.62 |
| Aug 6, 2013 | 13.59 |
| Aug 5, 2013 | 13.55 |
| Aug 2, 2013 | 13.52 |
| Jul 31, 2013 | 13.48 |
| Jul 30, 2013 | 13.46 |
| Jul 29, 2013 | 13.43 |
| Jul 24, 2013 | 13.40 |
| Jul 23, 2013 | 13.37 |
| Jul 22, 2013 | 13.33 |
| Jul 17, 2013 | 13.30 |
| Jul 16, 2013 | 13.28 |
| Jul 15, 2013 | 13.25 |
| Jul 12, 2013 | 13.23 |
| Jul 10, 2013 | 13.21 |
| Jul 9, 2013 | 13.19 |
| Jul 8, 2013 | 13.17 |
| Jul 5, 2013 | 13.15 |
| Jul 3, 2013 | 13.14 |
| Jul 2, 2013 | 13.12 |
| Jul 1, 2013 | 13.10 |
| Jun 28, 2013 | 13.07 |
| Jun 27, 2013 | 13.05 |
| Jun 25, 2013 | 13.04 |
| Jun 24, 2013 | 13.02 |
| Jun 21, 2013 | 13.00 |
| Jun 19, 2013 | 12.98 |
| Jun 18, 2013 | 12.96 |
| Jun 14, 2013 | 12.94 |
| Jun 13, 2013 | 12.92 |
| Jun 11, 2013 | 12.90 |
| Jun 10, 2013 | 12.87 |
| Jun 7, 2013 | 12.86 |
| Jun 6, 2013 | 12.84 |
| Jun 5, 2013 | 12.84 |
| Jun 4, 2013 | 12.83 |
| Jun 3, 2013 | 12.83 |
| May 31, 2013 | 12.82 |
| May 30, 2013 | 12.80 |
| May 29, 2013 | 12.79 |
| May 28, 2013 | 12.78 |
| May 24, 2013 | 12.77 |
| May 23, 2013 | 12.74 |
| May 22, 2013 | 12.74 |
| May 21, 2013 | 12.74 |
| May 20, 2013 | 12.73 |
| May 17, 2013 | 12.73 |
| May 16, 2013 | 12.74 |
| May 15, 2013 | 12.75 |
| May 14, 2013 | 12.76 |
| May 10, 2013 | 12.75 |
| May 9, 2013 | 12.75 |
| May 8, 2013 | 12.75 |
| May 7, 2013 | 12.75 |
| May 6, 2013 | 12.75 |
| May 3, 2013 | 12.75 |
| May 2, 2013 | 12.74 |
| May 1, 2013 | 12.73 |
| Apr 30, 2013 | 12.71 |
| Apr 29, 2013 | 12.70 |
| Apr 26, 2013 | 12.68 |
| Apr 25, 2013 | 12.67 |
| Apr 24, 2013 | 12.65 |
| Apr 22, 2013 | 12.62 |
| Apr 19, 2013 | 12.59 |
| Apr 18, 2013 | 12.55 |
| Apr 17, 2013 | 12.51 |
| Apr 16, 2013 | 12.47 |
| Apr 15, 2013 | 12.43 |
| Apr 12, 2013 | 12.39 |
| Apr 11, 2013 | 12.35 |
| Apr 10, 2013 | 12.30 |
| Apr 9, 2013 | 12.26 |
| Apr 8, 2013 | 12.21 |
| Apr 5, 2013 | 12.18 |
| Apr 4, 2013 | 12.13 |
| Apr 3, 2013 | 12.09 |
| Mar 28, 2013 | 12.05 |
| Mar 27, 2013 | 12.00 |
| Mar 26, 2013 | 11.96 |
| Mar 22, 2013 | 11.91 |
| Mar 20, 2013 | 11.86 |
| Mar 19, 2013 | 11.81 |
| Mar 18, 2013 | 11.75 |
| Mar 15, 2013 | 11.70 |
| Mar 14, 2013 | 11.64 |
| Mar 13, 2013 | 11.59 |
| Mar 8, 2013 | 11.54 |
| Mar 7, 2013 | 11.49 |
| Mar 5, 2013 | 11.44 |
| Mar 1, 2013 | 11.39 |
| Feb 27, 2013 | 11.33 |
| Feb 26, 2013 | 11.29 |
| Feb 25, 2013 | 11.24 |
| Feb 22, 2013 | 11.18 |
| Feb 21, 2013 | 11.13 |
| Feb 20, 2013 | 11.08 |
| Feb 14, 2013 | 11.03 |
| Feb 13, 2013 | 10.96 |
| Feb 12, 2013 | 10.91 |
| Feb 11, 2013 | 10.86 |
| Feb 8, 2013 | 10.82 |
| Feb 7, 2013 | 10.76 |
| Feb 6, 2013 | 10.71 |
| Feb 5, 2013 | 10.66 |
| Feb 1, 2013 | 10.61 |
| Jan 31, 2013 | 10.57 |
| Jan 30, 2013 | 10.53 |
| Jan 29, 2013 | 10.50 |
| Jan 28, 2013 | 10.46 |
| Jan 25, 2013 | 10.43 |
| Jan 23, 2013 | 10.40 |
| Jan 22, 2013 | 10.37 |
| Jan 18, 2013 | 10.35 |
| Jan 17, 2013 | 10.33 |
| Jan 16, 2013 | 10.32 |
| Jan 15, 2013 | 10.31 |
| Jan 14, 2013 | 10.30 |
| Jan 11, 2013 | 10.28 |
| Jan 10, 2013 | 10.27 |
| Jan 9, 2013 | 10.26 |
| Jan 7, 2013 | 10.26 |
| Jan 4, 2013 | 10.25 |
| Jan 3, 2013 | 10.24 |
| Jan 2, 2013 | 10.23 |
| Dec 28, 2012 | 10.23 |
| Dec 27, 2012 | 10.22 |
| Dec 26, 2012 | 10.21 |
| Dec 24, 2012 | 10.20 |
| Dec 21, 2012 | 10.20 |
| Dec 19, 2012 | 10.20 |
| Dec 18, 2012 | 10.19 |
| Dec 17, 2012 | 10.19 |
| Dec 12, 2012 | 10.18 |
| Dec 11, 2012 | 10.18 |
| Dec 6, 2012 | 10.18 |
| Dec 5, 2012 | 10.18 |
| Dec 4, 2012 | 10.17 |
| Dec 3, 2012 | 10.17 |
| Nov 23, 2012 | 10.17 |
| Nov 21, 2012 | 10.18 |
| Nov 20, 2012 | 10.17 |
| Nov 16, 2012 | 10.17 |
| Nov 15, 2012 | 10.16 |
| Nov 14, 2012 | 10.14 |
| Nov 13, 2012 | 10.12 |
| Nov 12, 2012 | 10.10 |
| Nov 8, 2012 | 10.07 |
| Nov 5, 2012 | 10.03 |
| Nov 2, 2012 | 10.00 |
| Nov 1, 2012 | 9.98 |
| Oct 31, 2012 | 9.95 |
| Oct 26, 2012 | 9.91 |
| Oct 25, 2012 | 9.87 |
| Oct 24, 2012 | 9.82 |
| Oct 23, 2012 | 9.77 |
| Oct 22, 2012 | 9.72 |
| Oct 18, 2012 | 9.67 |
| Oct 17, 2012 | 9.62 |
| Oct 16, 2012 | 9.57 |
| Oct 15, 2012 | 9.52 |
| Oct 10, 2012 | 9.48 |
| Oct 9, 2012 | 9.43 |
| Oct 8, 2012 | 9.39 |
| Oct 5, 2012 | 9.34 |
| Oct 4, 2012 | 9.29 |
| Oct 3, 2012 | 9.24 |
| Oct 2, 2012 | 9.20 |
| Sep 28, 2012 | 9.15 |
| Sep 27, 2012 | 9.10 |
| Sep 26, 2012 | 9.05 |
| Sep 25, 2012 | 9.00 |
| Sep 21, 2012 | 8.94 |
| Sep 20, 2012 | 8.89 |
| Sep 19, 2012 | 8.84 |
| Sep 18, 2012 | 8.78 |
| Sep 17, 2012 | 8.74 |
| Sep 14, 2012 | 8.68 |
| Sep 13, 2012 | 8.63 |
| Sep 12, 2012 | 8.57 |
| Sep 11, 2012 | 8.52 |
| Sep 10, 2012 | 8.47 |
| Sep 7, 2012 | 8.43 |
| Sep 6, 2012 | 8.38 |
| Sep 5, 2012 | 8.32 |
| Sep 4, 2012 | 8.27 |
| Aug 31, 2012 | 8.21 |
| Aug 29, 2012 | 8.15 |
| Aug 28, 2012 | 8.09 |
| Aug 27, 2012 | 8.02 |
| Aug 24, 2012 | 7.96 |
| Aug 23, 2012 | 7.90 |
| Aug 17, 2012 | 7.84 |
| Aug 16, 2012 | 7.79 |
| Aug 15, 2012 | 7.74 |
| Aug 10, 2012 | 7.70 |
| Aug 9, 2012 | 7.66 |
| Aug 6, 2012 | 7.63 |
| Jul 31, 2012 | 7.61 |
| Jul 26, 2012 | 7.57 |
| Jul 25, 2012 | 7.53 |
| Jul 18, 2012 | 7.48 |
| Jul 13, 2012 | 7.44 |
| Jul 3, 2012 | 7.42 |
| Jun 29, 2012 | 7.40 |
| Jun 20, 2012 | 7.37 |
| Jun 19, 2012 | 7.34 |
| Jun 15, 2012 | 7.32 |
| Jun 13, 2012 | 7.30 |
| Jun 12, 2012 | 7.27 |
| Jun 8, 2012 | 7.25 |
| Jun 7, 2012 | 7.23 |
| Jun 6, 2012 | 7.21 |
| Jun 4, 2012 | 7.18 |
| May 30, 2012 | 7.16 |
| May 7, 2012 | 7.14 |
| May 3, 2012 | 7.11 |
| May 2, 2012 | 7.08 |
| May 1, 2012 | 7.06 |
| Apr 16, 2012 | 7.03 |
| Apr 11, 2012 | 7.01 |
| Apr 10, 2012 | 7.00 |
| Mar 22, 2012 | 6.98 |
| Mar 16, 2012 | 6.97 |
| Mar 13, 2012 | 6.95 |
| Mar 8, 2012 | 6.94 |
| Mar 7, 2012 | 6.92 |
| Mar 1, 2012 | 6.90 |
| Feb 23, 2012 | 6.89 |
| Feb 14, 2012 | 6.88 |
| Feb 3, 2012 | 6.86 |
| Jan 31, 2012 | 6.84 |
| Jan 30, 2012 | 6.82 |
| Jan 25, 2012 | 6.80 |
| Jan 24, 2012 | 6.80 |
| Jan 11, 2012 | 6.79 |
| Jan 9, 2012 | 6.78 |
| Dec 30, 2011 | 6.78 |
| Dec 29, 2011 | 6.77 |
| Dec 20, 2011 | 6.77 |
| Dec 8, 2011 | 6.78 |
| Dec 7, 2011 | 6.79 |
| Dec 5, 2011 | 6.80 |
| Dec 1, 2011 | 6.80 |
| Nov 28, 2011 | 6.80 |
| Nov 23, 2011 | 6.81 |
| Nov 22, 2011 | 6.81 |
| Nov 21, 2011 | 6.81 |
| Nov 18, 2011 | 6.82 |
| Nov 16, 2011 | 6.83 |
| Nov 10, 2011 | 6.84 |
| Nov 7, 2011 | 6.85 |
| Oct 14, 2011 | 6.85 |
| Oct 13, 2011 | 6.84 |
| Oct 12, 2011 | 6.81 |
| Sep 20, 2011 | 6.78 |
| Aug 31, 2011 | 6.75 |
| Aug 30, 2011 | 6.72 |
| Aug 25, 2011 | 6.68 |
| Aug 23, 2011 | 6.65 |
| Aug 19, 2011 | 6.61 |
| Aug 15, 2011 | 6.58 |
| Aug 10, 2011 | 6.54 |
| Aug 8, 2011 | 6.51 |
| Aug 4, 2011 | 6.47 |
| Jul 20, 2011 | 6.43 |
| Jul 18, 2011 | 6.40 |
| Jun 16, 2011 | 6.36 |
| Jun 15, 2011 | 6.33 |
| Jun 10, 2011 | 6.29 |
| Jun 9, 2011 | 6.26 |
| Jun 8, 2011 | 6.22 |
| Jun 2, 2011 | 6.19 |
| May 26, 2011 | 6.14 |
| May 25, 2011 | 6.11 |
| May 24, 2011 | 6.08 |
| May 23, 2011 | 6.04 |
| May 19, 2011 | 6.01 |
| May 18, 2011 | 5.98 |
| May 17, 2011 | 5.94 |
| May 10, 2011 | 5.91 |
| Apr 27, 2011 | 5.87 |
| Apr 25, 2011 | 5.83 |
| Apr 21, 2011 | 5.79 |
| Apr 19, 2011 | 5.75 |
| Apr 15, 2011 | 5.72 |
| Apr 14, 2011 | 5.68 |
| Apr 13, 2011 | 5.64 |
| Apr 4, 2011 | 5.60 |
| Mar 31, 2011 | 5.56 |
| Mar 28, 2011 | 5.51 |
| Mar 23, 2011 | 5.46 |
| Mar 8, 2011 | 5.41 |
| Mar 7, 2011 | 5.37 |
| Mar 3, 2011 | 5.33 |
| Feb 25, 2011 | 5.28 |
| Feb 23, 2011 | 5.24 |
| Feb 14, 2011 | 5.20 |
| Feb 11, 2011 | 5.15 |
| Feb 10, 2011 | 5.10 |
| Feb 9, 2011 | 5.05 |
| Feb 7, 2011 | 5.01 |
| Feb 4, 2011 | 4.98 |
| Feb 3, 2011 | 4.96 |
| Feb 2, 2011 | 4.97 |
| Jan 14, 2011 | 4.97 |
| Jan 11, 2011 | 5.01 |
| Jan 4, 2011 | 5.05 |
| Dec 31, 2010 | 5.08 |
| Dec 29, 2010 | 5.10 |
| Dec 28, 2010 | 5.12 |
| Dec 27, 2010 | 5.15 |
| Dec 22, 2010 | 5.16 |
| Dec 20, 2010 | 5.17 |
| Dec 17, 2010 | 5.17 |
| Dec 16, 2010 | 5.16 |
| Dec 14, 2010 | 5.16 |
| Dec 3, 2010 | 5.16 |
| Nov 23, 2010 | 5.16 |
| Nov 19, 2010 | 5.15 |
| Nov 18, 2010 | 5.15 |
| Nov 4, 2010 | 5.14 |
| Oct 21, 2010 | 5.12 |
| Oct 7, 2010 | 5.11 |
| Sep 29, 2010 | 5.09 |
| Sep 23, 2010 | 5.07 |
| Sep 17, 2010 | 5.04 |
| Sep 8, 2010 | 5.02 |
| Sep 2, 2010 | 5.00 |
| Aug 26, 2010 | 4.98 |
| Aug 23, 2010 | 4.96 |
| Aug 19, 2010 | 4.94 |
| Aug 12, 2010 | 4.92 |
| Aug 11, 2010 | 4.90 |
| Aug 9, 2010 | 4.88 |
| Jul 30, 2010 | 4.88 |
| Jul 26, 2010 | 4.87 |
| Jul 21, 2010 | 4.86 |
| Jul 20, 2010 | 4.85 |
| Jul 15, 2010 | 4.84 |
| Jul 7, 2010 | 4.82 |
| Jul 6, 2010 | 4.81 |
| Jun 30, 2010 | 4.80 |
| Jun 29, 2010 | 4.78 |
| Jun 28, 2010 | 4.78 |
| Jun 25, 2010 | 4.78 |
| Jun 10, 2010 | 4.79 |
| Jun 9, 2010 | 4.78 |
| Jun 3, 2010 | 4.78 |
| May 25, 2010 | 4.79 |
| May 17, 2010 | 4.79 |
| May 14, 2010 | 4.78 |
| May 10, 2010 | 4.77 |
| May 5, 2010 | 4.75 |
| Apr 28, 2010 | 4.73 |
| Apr 20, 2010 | 4.73 |
| Apr 19, 2010 | 4.69 |
| Apr 16, 2010 | 4.67 |
| Apr 13, 2010 | 4.66 |
| Apr 12, 2010 | 4.65 |
| Apr 9, 2010 | 4.64 |
| Apr 8, 2010 | 4.63 |
| Apr 7, 2010 | 4.64 |
| Apr 5, 2010 | 4.66 |
| Mar 31, 2010 | 4.67 |
| Mar 30, 2010 | 4.69 |
| Mar 24, 2010 | 4.73 |
| Mar 17, 2010 | 4.75 |
| Mar 9, 2010 | 4.77 |
| Mar 5, 2010 | 4.80 |
| Feb 26, 2010 | 4.84 |
| Feb 24, 2010 | 4.88 |
| Feb 23, 2010 | 4.94 |
| Feb 22, 2010 | 4.99 |
| Feb 17, 2010 | 5.04 |
| Feb 16, 2010 | 5.09 |
| Feb 11, 2010 | 5.13 |
| Feb 10, 2010 | 5.19 |
| Feb 8, 2010 | 5.25 |
| Feb 2, 2010 | 5.31 |
| Jan 29, 2010 | 5.36 |
| Jan 26, 2010 | 5.41 |
| Jan 22, 2010 | 5.46 |
| Jan 21, 2010 | 5.51 |
| Jan 12, 2010 | 5.57 |
| Jan 6, 2010 | 5.61 |
| Jan 4, 2010 | 5.64 |
| Dec 29, 2009 | 5.67 |
| Dec 21, 2009 | 5.72 |
| Dec 16, 2009 | 5.76 |
| Dec 14, 2009 | 5.81 |
| Dec 11, 2009 | 5.86 |
| Dec 9, 2009 | 5.91 |
| Dec 7, 2009 | 5.94 |
| Nov 25, 2009 | 5.98 |
| Nov 24, 2009 | 6.02 |
| Nov 23, 2009 | 6.06 |
| Nov 20, 2009 | 6.12 |
| Nov 18, 2009 | 6.16 |
| Nov 17, 2009 | 6.19 |
| Nov 13, 2009 | 6.24 |
| Nov 10, 2009 | 6.29 |
| Nov 6, 2009 | 6.33 |
| Oct 30, 2009 | 6.39 |
| Oct 29, 2009 | 6.45 |
| Oct 28, 2009 | 6.49 |
| Oct 27, 2009 | 6.53 |
| Oct 26, 2009 | 6.56 |
| Oct 22, 2009 | 6.57 |
| Oct 20, 2009 | 6.59 |
| Oct 19, 2009 | 6.60 |
| Oct 16, 2009 | 6.60 |
| Oct 15, 2009 | 6.62 |
| Oct 14, 2009 | 6.62 |
| Sep 18, 2009 | 6.63 |
| Sep 17, 2009 | 6.66 |
| Sep 10, 2009 | 6.67 |
| Aug 31, 2009 | 6.71 |
| Aug 27, 2009 | 6.73 |
| Aug 21, 2009 | 6.76 |
| Aug 17, 2009 | 6.81 |
| Aug 13, 2009 | 6.83 |
| Aug 12, 2009 | 6.86 |
| Aug 11, 2009 | 6.90 |
| Aug 7, 2009 | 6.94 |
| Aug 3, 2009 | 6.98 |
| Jul 28, 2009 | 7.04 |
| Jul 22, 2009 | 7.08 |
| Jul 17, 2009 | 7.11 |
| Jul 14, 2009 | 7.15 |
| Jul 13, 2009 | 7.20 |
| Jul 10, 2009 | 7.24 |
| Jun 15, 2009 | 7.28 |
| May 22, 2009 | 7.32 |
| May 13, 2009 | 7.36 |
| May 7, 2009 | 7.40 |
| May 6, 2009 | 7.46 |
| May 4, 2009 | 7.51 |
| Apr 20, 2009 | 7.55 |
| Apr 16, 2009 | 7.60 |
| Apr 3, 2009 | 7.64 |
| Mar 19, 2009 | 7.69 |
| Mar 5, 2009 | 7.73 |
| Feb 6, 2009 | 7.80 |
| Jan 30, 2009 | 7.84 |
| Jan 29, 2009 | 7.88 |
| Jan 26, 2009 | 7.92 |
| Jan 21, 2009 | 7.95 |
| Jan 20, 2009 | 7.99 |
| Jan 5, 2009 | 8.03 |
| Dec 31, 2008 | 8.06 |
| Dec 30, 2008 | 8.10 |
| Dec 29, 2008 | 8.15 |
| Nov 17, 2008 | 8.19 |
| Nov 14, 2008 | 8.23 |
| Nov 6, 2008 | 8.27 |
| Oct 30, 2008 | 8.31 |
| Oct 24, 2008 | 8.34 |
| Oct 20, 2008 | 8.40 |
| Oct 17, 2008 | 8.46 |
| Oct 15, 2008 | 8.53 |
| Oct 14, 2008 | 8.59 |
| Oct 10, 2008 | 8.63 |
| Oct 9, 2008 | 8.70 |
| Oct 8, 2008 | 8.76 |
| Oct 2, 2008 | 8.80 |
| Sep 30, 2008 | 8.84 |
| Sep 26, 2008 | 8.87 |
| Sep 23, 2008 | 8.91 |
| Sep 19, 2008 | 8.95 |
| Sep 17, 2008 | 8.96 |
| Sep 16, 2008 | 8.99 |
| Sep 12, 2008 | 9.01 |
| Sep 11, 2008 | 9.02 |
| Sep 9, 2008 | 9.03 |
| Aug 28, 2008 | 9.04 |
| Aug 21, 2008 | 9.05 |
| Aug 15, 2008 | 9.05 |
| Aug 11, 2008 | 9.06 |
| Aug 5, 2008 | 9.06 |
| Aug 4, 2008 | 9.07 |
| Aug 1, 2008 | 9.08 |
| Jul 31, 2008 | 9.09 |
| Jul 29, 2008 | 9.11 |
| Jul 25, 2008 | 9.12 |
| Jul 23, 2008 | 9.12 |
| Jul 16, 2008 | 9.13 |
| Jul 11, 2008 | 9.14 |
| Jul 10, 2008 | 9.15 |
| Jul 7, 2008 | 9.15 |
| Jul 3, 2008 | 9.15 |
| Jul 1, 2008 | 9.16 |
| Jun 26, 2008 | 9.16 |
| Jun 18, 2008 | 9.16 |
| Jun 16, 2008 | 9.16 |
| Jun 10, 2008 | 9.16 |
| Jun 9, 2008 | 9.16 |
| Jun 6, 2008 | 9.17 |
| Jun 5, 2008 | 9.16 |
| May 29, 2008 | 9.16 |
| May 28, 2008 | 9.16 |
| May 23, 2008 | 9.16 |
| May 21, 2008 | 9.16 |
| May 20, 2008 | 9.15 |
| May 19, 2008 | 9.15 |
| May 15, 2008 | 9.16 |
| May 14, 2008 | 9.15 |