Sei Investments (SEIC) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Sei Investments | 10.74 Bn | 10.41 Bn | - | 88.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 88.29 |
| May 29, 2026 | 87.88 |
| May 28, 2026 | 88.60 |
| May 27, 2026 | 89.68 |
| May 26, 2026 | 90.76 |
| May 22, 2026 | 90.53 |
| May 21, 2026 | 89.60 |
| May 20, 2026 | 90.67 |
| May 19, 2026 | 91.06 |
| May 18, 2026 | 92.04 |
| May 15, 2026 | 90.58 |
| May 14, 2026 | 91.66 |
| May 13, 2026 | 92.24 |
| May 12, 2026 | 92.29 |
| May 11, 2026 | 91.59 |
| May 8, 2026 | 91.18 |
| May 7, 2026 | 89.89 |
| May 6, 2026 | 91.17 |
| May 5, 2026 | 90.79 |
| May 4, 2026 | 91.27 |
| May 1, 2026 | 90.22 |
| Apr 30, 2026 | 90.68 |
| Apr 29, 2026 | 90.87 |
| Apr 28, 2026 | 91.51 |
| Apr 27, 2026 | 91.06 |
| Apr 24, 2026 | 88.84 |
| Apr 23, 2026 | 91.05 |
| Apr 22, 2026 | 84.79 |
| Apr 21, 2026 | 83.14 |
| Apr 20, 2026 | 81.41 |
| Apr 17, 2026 | 79.79 |
| Apr 16, 2026 | 78.93 |
| Apr 15, 2026 | 80.01 |
| Apr 14, 2026 | 79.80 |
| Apr 13, 2026 | 78.80 |
| Apr 10, 2026 | 76.98 |
| Apr 9, 2026 | 77.07 |
| Apr 8, 2026 | 77.85 |
| Apr 7, 2026 | 75.18 |
| Apr 6, 2026 | 75.97 |
| Apr 2, 2026 | 77.01 |
| Apr 1, 2026 | 78.04 |
| Mar 31, 2026 | 78.47 |
| Mar 30, 2026 | 77.21 |
| Mar 27, 2026 | 75.72 |
| Mar 26, 2026 | 76.92 |
| Mar 25, 2026 | 77.20 |
| Mar 24, 2026 | 78.34 |
| Mar 23, 2026 | 78.59 |
| Mar 20, 2026 | 77.79 |
| Mar 19, 2026 | 77.87 |
| Mar 18, 2026 | 77.57 |
| Mar 17, 2026 | 78.77 |
| Mar 16, 2026 | 78.09 |
| Mar 13, 2026 | 79.89 |
| Mar 12, 2026 | 79.15 |
| Mar 11, 2026 | 79.64 |
| Mar 10, 2026 | 80.02 |
| Mar 9, 2026 | 81.16 |
| Mar 6, 2026 | 81.44 |
| Mar 5, 2026 | 82.05 |
| Mar 4, 2026 | 81.81 |
| Mar 3, 2026 | 82.67 |
| Mar 2, 2026 | 82.34 |
| Feb 27, 2026 | 81.32 |
| Feb 26, 2026 | 83.30 |
| Feb 25, 2026 | 81.80 |
| Feb 24, 2026 | 80.21 |
| Feb 23, 2026 | 79.07 |
| Feb 20, 2026 | 81.39 |
| Feb 19, 2026 | 80.57 |
| Feb 18, 2026 | 81.25 |
| Feb 17, 2026 | 79.02 |
| Feb 13, 2026 | 78.63 |
| Feb 12, 2026 | 77.33 |
| Feb 11, 2026 | 80.18 |
| Feb 10, 2026 | 82.30 |
| Feb 9, 2026 | 85.37 |
| Feb 6, 2026 | 84.45 |
| Feb 5, 2026 | 84.41 |
| Feb 4, 2026 | 85.94 |
| Feb 3, 2026 | 84.13 |
| Feb 2, 2026 | 88.69 |
| Jan 30, 2026 | 87.85 |
| Jan 29, 2026 | 88.04 |
| Jan 28, 2026 | 86.10 |
| Jan 27, 2026 | 84.64 |
| Jan 26, 2026 | 85.34 |
| Jan 23, 2026 | 85.20 |
| Jan 22, 2026 | 86.20 |
| Jan 21, 2026 | 85.97 |
| Jan 20, 2026 | 83.72 |
| Jan 16, 2026 | 86.01 |
| Jan 15, 2026 | 86.54 |
| Jan 14, 2026 | 85.32 |
| Jan 13, 2026 | 84.71 |
| Jan 12, 2026 | 85.99 |
| Jan 9, 2026 | 86.77 |
| Jan 8, 2026 | 87.25 |
| Jan 7, 2026 | 87.51 |
| Jan 6, 2026 | 88.01 |
| Jan 5, 2026 | 86.95 |
| Jan 2, 2026 | 83.01 |
| Dec 31, 2025 | 82.02 |
| Dec 30, 2025 | 83.16 |
| Dec 29, 2025 | 84.09 |
| Dec 26, 2025 | 84.85 |
| Dec 24, 2025 | 85.37 |
| Dec 23, 2025 | 86.12 |
| Dec 22, 2025 | 84.35 |
| Dec 19, 2025 | 83.44 |
| Dec 18, 2025 | 83.50 |
| Dec 17, 2025 | 83.08 |
| Dec 16, 2025 | 82.97 |
| Dec 15, 2025 | 81.99 |
| Dec 12, 2025 | 83.00 |
| Dec 11, 2025 | 83.39 |
| Dec 10, 2025 | 83.20 |
| Dec 9, 2025 | 81.56 |
| Dec 8, 2025 | 80.90 |
| Dec 5, 2025 | 81.10 |
| Dec 4, 2025 | 81.25 |
| Dec 3, 2025 | 81.00 |
| Dec 2, 2025 | 79.96 |
| Dec 1, 2025 | 79.98 |
| Nov 28, 2025 | 80.86 |
| Nov 26, 2025 | 80.83 |
| Nov 25, 2025 | 80.20 |
| Nov 24, 2025 | 79.34 |
| Nov 21, 2025 | 80.04 |
| Nov 20, 2025 | 78.81 |
| Nov 19, 2025 | 78.45 |
| Nov 18, 2025 | 78.27 |
| Nov 17, 2025 | 78.79 |
| Nov 14, 2025 | 81.57 |
| Nov 13, 2025 | 82.27 |
| Nov 12, 2025 | 83.70 |
| Nov 11, 2025 | 83.55 |
| Nov 10, 2025 | 82.99 |
| Nov 7, 2025 | 82.92 |
| Nov 6, 2025 | 82.19 |
| Nov 5, 2025 | 82.38 |
| Nov 4, 2025 | 81.64 |
| Nov 3, 2025 | 80.88 |
| Oct 31, 2025 | 80.61 |
| Oct 30, 2025 | 80.80 |
| Oct 29, 2025 | 80.61 |
| Oct 28, 2025 | 81.83 |
| Oct 27, 2025 | 83.07 |
| Oct 24, 2025 | 81.91 |
| Oct 23, 2025 | 81.53 |
| Oct 22, 2025 | 81.41 |
| Oct 21, 2025 | 82.47 |
| Oct 20, 2025 | 81.69 |
| Oct 17, 2025 | 80.79 |
| Oct 16, 2025 | 80.51 |
| Oct 15, 2025 | 82.57 |
| Oct 14, 2025 | 83.42 |
| Oct 13, 2025 | 82.52 |
| Oct 10, 2025 | 81.22 |
| Oct 9, 2025 | 84.11 |
| Oct 8, 2025 | 84.60 |
| Oct 7, 2025 | 84.74 |
| Oct 6, 2025 | 85.35 |
| Oct 3, 2025 | 85.62 |
| Oct 2, 2025 | 84.86 |
| Oct 1, 2025 | 84.07 |
| Sep 30, 2025 | 84.85 |
| Sep 29, 2025 | 85.42 |
| Sep 26, 2025 | 85.70 |
| Sep 25, 2025 | 85.10 |
| Sep 24, 2025 | 85.97 |
| Sep 23, 2025 | 86.18 |
| Sep 22, 2025 | 87.08 |
| Sep 19, 2025 | 86.72 |
| Sep 18, 2025 | 86.25 |
| Sep 17, 2025 | 86.65 |
| Sep 16, 2025 | 87.21 |
| Sep 15, 2025 | 86.60 |
| Sep 12, 2025 | 86.50 |
| Sep 11, 2025 | 87.77 |
| Sep 10, 2025 | 86.88 |
| Sep 9, 2025 | 86.65 |
| Sep 8, 2025 | 87.43 |
| Sep 5, 2025 | 87.17 |
| Sep 4, 2025 | 89.22 |
| Sep 3, 2025 | 87.72 |
| Sep 2, 2025 | 88.10 |
| Aug 29, 2025 | 88.28 |
| Aug 28, 2025 | 88.85 |
| Aug 27, 2025 | 90.52 |
| Aug 26, 2025 | 90.33 |
| Aug 25, 2025 | 89.63 |
| Aug 22, 2025 | 90.15 |
| Aug 21, 2025 | 88.14 |
| Aug 20, 2025 | 88.40 |
| Aug 19, 2025 | 88.21 |
| Aug 18, 2025 | 88.62 |
| Aug 15, 2025 | 88.19 |
| Aug 14, 2025 | 88.81 |
| Aug 13, 2025 | 88.54 |
| Aug 12, 2025 | 88.06 |
| Aug 11, 2025 | 87.44 |
| Aug 8, 2025 | 87.50 |
| Aug 7, 2025 | 86.85 |
| Aug 6, 2025 | 88.20 |
| Aug 5, 2025 | 87.81 |
| Aug 4, 2025 | 88.34 |
| Aug 1, 2025 | 86.45 |
| Jul 31, 2025 | 88.12 |
| Jul 30, 2025 | 88.57 |
| Jul 29, 2025 | 88.46 |
| Jul 28, 2025 | 88.75 |
| Jul 25, 2025 | 89.99 |
| Jul 24, 2025 | 89.79 |
| Jul 23, 2025 | 89.98 |
| Jul 22, 2025 | 90.58 |
| Jul 21, 2025 | 90.92 |
| Jul 18, 2025 | 92.82 |
| Jul 17, 2025 | 93.23 |
| Jul 16, 2025 | 92.29 |
| Jul 15, 2025 | 91.13 |
| Jul 14, 2025 | 92.78 |
| Jul 11, 2025 | 92.33 |
| Jul 10, 2025 | 93.80 |
| Jul 9, 2025 | 92.61 |
| Jul 8, 2025 | 92.39 |
| Jul 7, 2025 | 92.66 |
| Jul 3, 2025 | 93.10 |
| Jul 2, 2025 | 91.96 |
| Jul 1, 2025 | 91.50 |
| Jun 30, 2025 | 89.86 |
| Jun 27, 2025 | 89.56 |
| Jun 26, 2025 | 89.26 |
| Jun 25, 2025 | 86.85 |
| Jun 24, 2025 | 86.15 |
| Jun 23, 2025 | 84.73 |
| Jun 20, 2025 | 83.22 |
| Jun 18, 2025 | 83.22 |
| Jun 17, 2025 | 83.55 |
| Jun 16, 2025 | 84.22 |
| Jun 13, 2025 | 82.99 |
| Jun 12, 2025 | 84.18 |
| Jun 11, 2025 | 83.13 |
| Jun 10, 2025 | 84.22 |
| Jun 9, 2025 | 84.53 |
| Jun 6, 2025 | 85.64 |
| Jun 5, 2025 | 85.21 |
| Jun 4, 2025 | 85.16 |
| Jun 3, 2025 | 84.97 |
| Jun 2, 2025 | 84.65 |
| May 30, 2025 | 85.26 |
| May 29, 2025 | 84.84 |
| May 28, 2025 | 85.30 |
| May 27, 2025 | 85.97 |
| May 23, 2025 | 83.92 |
| May 22, 2025 | 84.47 |
| May 21, 2025 | 83.83 |
| May 20, 2025 | 85.59 |
| May 19, 2025 | 85.55 |
| May 16, 2025 | 85.38 |
| May 15, 2025 | 84.77 |
| May 14, 2025 | 83.37 |
| May 13, 2025 | 83.98 |
| May 12, 2025 | 83.66 |
| May 9, 2025 | 81.54 |
| May 8, 2025 | 81.34 |
| May 7, 2025 | 80.56 |
| May 6, 2025 | 79.85 |
| May 5, 2025 | 79.94 |
| May 2, 2025 | 79.99 |
| May 1, 2025 | 78.24 |
| Apr 30, 2025 | 78.29 |
| Apr 29, 2025 | 78.04 |
| Apr 28, 2025 | 77.78 |
| Apr 25, 2025 | 78.59 |
| Apr 24, 2025 | 78.70 |
| Apr 23, 2025 | 73.00 |
| Apr 22, 2025 | 71.90 |
| Apr 21, 2025 | 69.67 |
| Apr 17, 2025 | 71.66 |
| Apr 16, 2025 | 71.43 |
| Apr 15, 2025 | 73.26 |
| Apr 14, 2025 | 73.45 |
| Apr 11, 2025 | 72.38 |
| Apr 10, 2025 | 71.04 |
| Apr 9, 2025 | 73.03 |
| Apr 8, 2025 | 66.45 |
| Apr 7, 2025 | 67.85 |
| Apr 4, 2025 | 69.02 |
| Apr 3, 2025 | 73.49 |
| Apr 2, 2025 | 77.59 |
| Apr 1, 2025 | 77.28 |
| Mar 31, 2025 | 77.63 |
| Mar 28, 2025 | 77.11 |
| Mar 27, 2025 | 78.15 |
| Mar 26, 2025 | 78.32 |
| Mar 25, 2025 | 78.27 |
| Mar 24, 2025 | 77.43 |
| Mar 21, 2025 | 75.84 |
| Mar 20, 2025 | 76.01 |
| Mar 19, 2025 | 76.07 |
| Mar 18, 2025 | 74.95 |
| Mar 17, 2025 | 74.96 |
| Mar 14, 2025 | 73.98 |
| Mar 13, 2025 | 72.08 |
| Mar 12, 2025 | 73.80 |
| Mar 11, 2025 | 74.14 |
| Mar 10, 2025 | 74.47 |
| Mar 7, 2025 | 75.77 |
| Mar 6, 2025 | 75.98 |
| Mar 5, 2025 | 76.93 |
| Mar 4, 2025 | 76.28 |
| Mar 3, 2025 | 79.05 |
| Feb 28, 2025 | 80.05 |
| Feb 27, 2025 | 79.27 |
| Feb 26, 2025 | 79.48 |
| Feb 25, 2025 | 79.62 |
| Feb 24, 2025 | 80.02 |
| Feb 21, 2025 | 80.25 |
| Feb 20, 2025 | 82.24 |
| Feb 19, 2025 | 82.84 |
| Feb 18, 2025 | 82.84 |
| Feb 14, 2025 | 82.28 |
| Feb 13, 2025 | 82.62 |
| Feb 12, 2025 | 82.05 |
| Feb 11, 2025 | 82.69 |
| Feb 10, 2025 | 84.33 |
| Feb 7, 2025 | 85.30 |
| Feb 6, 2025 | 86.24 |
| Feb 5, 2025 | 86.30 |
| Feb 4, 2025 | 86.14 |
| Feb 3, 2025 | 85.82 |
| Jan 31, 2025 | 86.58 |
| Jan 30, 2025 | 86.03 |
| Jan 29, 2025 | 82.96 |
| Jan 28, 2025 | 84.39 |
| Jan 27, 2025 | 83.45 |
| Jan 24, 2025 | 84.88 |
| Jan 23, 2025 | 84.26 |
| Jan 22, 2025 | 84.23 |
| Jan 21, 2025 | 83.91 |
| Jan 17, 2025 | 83.48 |
| Jan 16, 2025 | 82.96 |
| Jan 15, 2025 | 81.88 |
| Jan 14, 2025 | 80.81 |
| Jan 13, 2025 | 79.02 |
| Jan 10, 2025 | 79.00 |
| Jan 8, 2025 | 81.48 |
| Jan 7, 2025 | 81.18 |
| Jan 6, 2025 | 81.85 |
| Jan 3, 2025 | 81.90 |
| Jan 2, 2025 | 81.92 |
| Dec 31, 2024 | 82.48 |
| Dec 30, 2024 | 82.64 |
| Dec 27, 2024 | 83.36 |
| Dec 26, 2024 | 84.53 |
| Dec 24, 2024 | 84.46 |
| Dec 23, 2024 | 83.10 |
| Dec 20, 2024 | 82.75 |
| Dec 19, 2024 | 81.47 |
| Dec 18, 2024 | 80.76 |
| Dec 17, 2024 | 85.12 |
| Dec 16, 2024 | 85.73 |
| Dec 13, 2024 | 85.83 |
| Dec 12, 2024 | 86.58 |
| Dec 11, 2024 | 85.74 |
| Dec 10, 2024 | 85.42 |
| Dec 9, 2024 | 84.39 |
| Dec 6, 2024 | 84.09 |
| Dec 5, 2024 | 83.82 |
| Dec 4, 2024 | 82.93 |
| Dec 3, 2024 | 81.70 |
| Dec 2, 2024 | 81.92 |
| Nov 29, 2024 | 82.63 |
| Nov 27, 2024 | 82.44 |
| Nov 26, 2024 | 82.44 |
| Nov 25, 2024 | 81.57 |
| Nov 22, 2024 | 80.82 |
| Nov 21, 2024 | 80.16 |
| Nov 20, 2024 | 79.91 |
| Nov 19, 2024 | 79.46 |
| Nov 18, 2024 | 80.58 |
| Nov 15, 2024 | 80.23 |
| Nov 14, 2024 | 81.52 |
| Nov 13, 2024 | 80.65 |
| Nov 12, 2024 | 80.81 |
| Nov 11, 2024 | 81.34 |
| Nov 8, 2024 | 80.11 |
| Nov 7, 2024 | 80.17 |
| Nov 6, 2024 | 80.03 |
| Nov 5, 2024 | 76.78 |
| Nov 4, 2024 | 75.66 |
| Nov 1, 2024 | 75.81 |
| Oct 31, 2024 | 74.76 |
| Oct 30, 2024 | 76.27 |
| Oct 29, 2024 | 76.20 |
| Oct 28, 2024 | 75.81 |
| Oct 25, 2024 | 75.10 |
| Oct 24, 2024 | 74.41 |
| Oct 23, 2024 | 70.70 |
| Oct 22, 2024 | 71.12 |
| Oct 21, 2024 | 72.30 |
| Oct 18, 2024 | 73.35 |
| Oct 17, 2024 | 73.36 |
| Oct 16, 2024 | 72.58 |
| Oct 15, 2024 | 71.68 |
| Oct 14, 2024 | 71.14 |
| Oct 11, 2024 | 70.10 |
| Oct 10, 2024 | 70.68 |
| Oct 9, 2024 | 71.07 |
| Oct 8, 2024 | 69.97 |
| Oct 7, 2024 | 69.68 |
| Oct 4, 2024 | 69.48 |
| Oct 3, 2024 | 69.34 |
| Oct 2, 2024 | 69.49 |
| Oct 1, 2024 | 69.36 |
| Sep 30, 2024 | 69.19 |
| Sep 27, 2024 | 69.28 |
| Sep 26, 2024 | 68.87 |
| Sep 25, 2024 | 68.55 |
| Sep 24, 2024 | 68.79 |
| Sep 23, 2024 | 68.81 |
| Sep 20, 2024 | 68.10 |
| Sep 19, 2024 | 69.18 |
| Sep 18, 2024 | 68.02 |
| Sep 17, 2024 | 67.82 |
| Sep 16, 2024 | 67.48 |
| Sep 13, 2024 | 66.82 |
| Sep 12, 2024 | 66.58 |
| Sep 11, 2024 | 66.28 |
| Sep 10, 2024 | 66.79 |
| Sep 9, 2024 | 66.24 |
| Sep 6, 2024 | 65.40 |
| Sep 5, 2024 | 66.34 |
| Sep 4, 2024 | 66.95 |
| Sep 3, 2024 | 67.27 |
| Aug 30, 2024 | 67.63 |
| Aug 29, 2024 | 67.46 |
| Aug 28, 2024 | 67.30 |
| Aug 27, 2024 | 66.93 |
| Aug 26, 2024 | 67.24 |
| Aug 23, 2024 | 67.37 |
| Aug 22, 2024 | 67.07 |
| Aug 21, 2024 | 67.29 |
| Aug 20, 2024 | 66.47 |
| Aug 19, 2024 | 66.98 |
| Aug 16, 2024 | 67.14 |
| Aug 15, 2024 | 66.75 |
| Aug 14, 2024 | 65.54 |
| Aug 13, 2024 | 65.76 |
| Aug 12, 2024 | 64.30 |
| Aug 9, 2024 | 65.08 |
| Aug 8, 2024 | 65.15 |
| Aug 7, 2024 | 63.91 |
| Aug 6, 2024 | 63.91 |
| Aug 5, 2024 | 63.10 |
| Aug 2, 2024 | 65.41 |
| Aug 1, 2024 | 67.25 |
| Jul 31, 2024 | 67.84 |
| Jul 30, 2024 | 67.67 |
| Jul 29, 2024 | 67.09 |
| Jul 26, 2024 | 66.88 |
| Jul 25, 2024 | 66.07 |
| Jul 24, 2024 | 66.25 |
| Jul 23, 2024 | 67.69 |
| Jul 22, 2024 | 66.28 |
| Jul 19, 2024 | 65.35 |
| Jul 18, 2024 | 67.07 |
| Jul 17, 2024 | 68.92 |
| Jul 16, 2024 | 69.83 |
| Jul 15, 2024 | 68.07 |
| Jul 12, 2024 | 67.32 |
| Jul 11, 2024 | 66.65 |
| Jul 10, 2024 | 65.77 |
| Jul 9, 2024 | 64.26 |
| Jul 8, 2024 | 64.86 |
| Jul 5, 2024 | 65.02 |
| Jul 3, 2024 | 65.64 |
| Jul 2, 2024 | 65.15 |
| Jul 1, 2024 | 64.56 |
| Jun 28, 2024 | 64.69 |
| Jun 27, 2024 | 64.34 |
| Jun 26, 2024 | 64.74 |
| Jun 25, 2024 | 65.79 |
| Jun 24, 2024 | 66.68 |
| Jun 21, 2024 | 65.80 |
| Jun 20, 2024 | 65.83 |
| Jun 18, 2024 | 65.76 |
| Jun 17, 2024 | 64.72 |
| Jun 14, 2024 | 64.43 |
| Jun 13, 2024 | 65.01 |
| Jun 12, 2024 | 65.42 |
| Jun 11, 2024 | 64.84 |
| Jun 10, 2024 | 64.94 |
| Jun 7, 2024 | 65.26 |
| Jun 6, 2024 | 66.42 |
| Jun 5, 2024 | 66.81 |
| Jun 4, 2024 | 66.97 |
| Jun 3, 2024 | 67.55 |
| May 31, 2024 | 67.71 |
| May 30, 2024 | 66.97 |
| May 29, 2024 | 66.60 |
| May 28, 2024 | 66.92 |
| May 24, 2024 | 68.19 |
| May 23, 2024 | 67.73 |
| May 22, 2024 | 68.06 |
| May 21, 2024 | 68.45 |
| May 20, 2024 | 67.97 |
| May 17, 2024 | 68.33 |
| May 16, 2024 | 68.35 |
| May 15, 2024 | 68.46 |
| May 14, 2024 | 67.74 |
| May 13, 2024 | 67.79 |
| May 10, 2024 | 68.50 |
| May 9, 2024 | 68.60 |
| May 8, 2024 | 68.57 |
| May 7, 2024 | 68.30 |
| May 6, 2024 | 68.17 |
| May 3, 2024 | 67.27 |
| May 2, 2024 | 66.57 |
| May 1, 2024 | 66.21 |
| Apr 30, 2024 | 65.95 |
| Apr 29, 2024 | 66.53 |
| Apr 26, 2024 | 66.57 |
| Apr 25, 2024 | 66.48 |
| Apr 24, 2024 | 66.60 |
| Apr 23, 2024 | 67.00 |
| Apr 22, 2024 | 66.95 |
| Apr 19, 2024 | 66.13 |
| Apr 18, 2024 | 66.01 |
| Apr 17, 2024 | 66.08 |
| Apr 16, 2024 | 66.41 |
| Apr 15, 2024 | 66.97 |
| Apr 12, 2024 | 67.48 |
| Apr 11, 2024 | 68.84 |
| Apr 10, 2024 | 69.09 |
| Apr 9, 2024 | 70.90 |
| Apr 8, 2024 | 70.62 |
| Apr 5, 2024 | 70.64 |
| Apr 4, 2024 | 70.00 |
| Apr 3, 2024 | 70.99 |
| Apr 2, 2024 | 70.56 |
| Apr 1, 2024 | 70.78 |
| Mar 28, 2024 | 71.90 |
| Mar 27, 2024 | 72.02 |
| Mar 26, 2024 | 70.48 |
| Mar 25, 2024 | 70.62 |
| Mar 22, 2024 | 70.08 |
| Mar 21, 2024 | 70.83 |
| Mar 20, 2024 | 69.88 |
| Mar 19, 2024 | 68.79 |
| Mar 18, 2024 | 68.74 |
| Mar 15, 2024 | 68.63 |
| Mar 14, 2024 | 69.10 |
| Mar 13, 2024 | 69.50 |
| Mar 12, 2024 | 69.59 |
| Mar 11, 2024 | 69.26 |
| Mar 8, 2024 | 69.06 |
| Mar 7, 2024 | 68.86 |
| Mar 6, 2024 | 68.50 |
| Mar 5, 2024 | 68.27 |
| Mar 4, 2024 | 68.22 |
| Mar 1, 2024 | 67.83 |
| Feb 29, 2024 | 67.25 |
| Feb 28, 2024 | 67.62 |
| Feb 27, 2024 | 67.34 |
| Feb 26, 2024 | 67.02 |
| Feb 23, 2024 | 67.29 |
| Feb 22, 2024 | 66.99 |
| Feb 21, 2024 | 66.32 |
| Feb 20, 2024 | 66.27 |
| Feb 16, 2024 | 65.87 |
| Feb 15, 2024 | 66.15 |
| Feb 14, 2024 | 65.86 |
| Feb 13, 2024 | 65.53 |
| Feb 12, 2024 | 67.20 |
| Feb 9, 2024 | 66.65 |
| Feb 8, 2024 | 66.31 |
| Feb 7, 2024 | 65.97 |
| Feb 6, 2024 | 65.71 |
| Feb 5, 2024 | 65.85 |
| Feb 2, 2024 | 66.65 |
| Feb 1, 2024 | 66.32 |
| Jan 31, 2024 | 63.24 |
| Jan 30, 2024 | 64.24 |
| Jan 29, 2024 | 64.36 |
| Jan 26, 2024 | 63.90 |
| Jan 25, 2024 | 63.92 |
| Jan 24, 2024 | 64.59 |
| Jan 23, 2024 | 63.78 |
| Jan 22, 2024 | 64.42 |
| Jan 19, 2024 | 63.49 |
| Jan 18, 2024 | 62.99 |
| Jan 17, 2024 | 62.87 |
| Jan 16, 2024 | 63.14 |
| Jan 12, 2024 | 63.70 |
| Jan 11, 2024 | 63.45 |
| Jan 10, 2024 | 62.90 |
| Jan 9, 2024 | 62.48 |
| Jan 8, 2024 | 63.34 |
| Jan 5, 2024 | 62.90 |
| Jan 4, 2024 | 62.78 |
| Jan 3, 2024 | 62.21 |
| Jan 2, 2024 | 62.92 |
| Dec 29, 2023 | 63.55 |
| Dec 28, 2023 | 63.92 |
| Dec 27, 2023 | 64.12 |
| Dec 26, 2023 | 64.58 |
| Dec 22, 2023 | 64.59 |
| Dec 21, 2023 | 64.43 |
| Dec 20, 2023 | 63.59 |
| Dec 19, 2023 | 63.66 |
| Dec 18, 2023 | 63.13 |
| Dec 15, 2023 | 62.00 |
| Dec 14, 2023 | 62.92 |
| Dec 13, 2023 | 61.80 |
| Dec 12, 2023 | 60.56 |
| Dec 11, 2023 | 60.47 |
| Dec 8, 2023 | 60.24 |
| Dec 7, 2023 | 59.92 |
| Dec 6, 2023 | 59.59 |
| Dec 5, 2023 | 59.62 |
| Dec 4, 2023 | 60.12 |
| Dec 1, 2023 | 59.88 |
| Nov 30, 2023 | 58.67 |
| Nov 29, 2023 | 57.88 |
| Nov 28, 2023 | 57.92 |
| Nov 27, 2023 | 57.69 |
| Nov 24, 2023 | 57.97 |
| Nov 22, 2023 | 57.71 |
| Nov 21, 2023 | 57.67 |
| Nov 20, 2023 | 58.28 |
| Nov 17, 2023 | 57.99 |
| Nov 16, 2023 | 58.30 |
| Nov 15, 2023 | 58.38 |
| Nov 14, 2023 | 57.62 |
| Nov 13, 2023 | 56.18 |
| Nov 10, 2023 | 56.55 |
| Nov 9, 2023 | 55.93 |
| Nov 8, 2023 | 55.96 |
| Nov 7, 2023 | 55.93 |
| Nov 6, 2023 | 56.19 |
| Nov 3, 2023 | 56.02 |
| Nov 2, 2023 | 55.31 |
| Nov 1, 2023 | 54.16 |
| Oct 31, 2023 | 53.66 |
| Oct 30, 2023 | 53.51 |
| Oct 27, 2023 | 53.26 |
| Oct 26, 2023 | 52.90 |
| Oct 25, 2023 | 54.40 |
| Oct 24, 2023 | 54.51 |
| Oct 23, 2023 | 54.69 |
| Oct 20, 2023 | 55.00 |
| Oct 19, 2023 | 55.58 |
| Oct 18, 2023 | 55.88 |
| Oct 17, 2023 | 57.13 |
| Oct 16, 2023 | 56.81 |
| Oct 13, 2023 | 56.42 |
| Oct 12, 2023 | 56.85 |
| Oct 11, 2023 | 57.86 |
| Oct 10, 2023 | 57.87 |
| Oct 9, 2023 | 57.64 |
| Oct 6, 2023 | 58.15 |
| Oct 5, 2023 | 58.25 |
| Oct 4, 2023 | 57.73 |
| Oct 3, 2023 | 57.04 |
| Oct 2, 2023 | 59.17 |
| Sep 29, 2023 | 60.23 |
| Sep 28, 2023 | 60.25 |
| Sep 27, 2023 | 60.42 |
| Sep 26, 2023 | 60.22 |
| Sep 25, 2023 | 60.75 |
| Sep 22, 2023 | 60.25 |
| Sep 21, 2023 | 60.27 |
| Sep 20, 2023 | 61.27 |
| Sep 19, 2023 | 61.43 |
| Sep 18, 2023 | 61.65 |
| Sep 15, 2023 | 60.97 |
| Sep 14, 2023 | 61.05 |
| Sep 13, 2023 | 60.75 |
| Sep 12, 2023 | 60.49 |
| Sep 11, 2023 | 61.13 |
| Sep 8, 2023 | 61.37 |
| Sep 7, 2023 | 60.66 |
| Sep 6, 2023 | 60.83 |
| Sep 5, 2023 | 61.33 |
| Sep 1, 2023 | 62.01 |
| Aug 31, 2023 | 62.06 |
| Aug 30, 2023 | 62.26 |
| Aug 29, 2023 | 62.02 |
| Aug 28, 2023 | 61.38 |
| Aug 25, 2023 | 61.32 |
| Aug 24, 2023 | 60.86 |
| Aug 23, 2023 | 61.56 |
| Aug 22, 2023 | 60.62 |
| Aug 21, 2023 | 61.17 |
| Aug 18, 2023 | 61.24 |
| Aug 17, 2023 | 60.91 |
| Aug 16, 2023 | 60.94 |
| Aug 15, 2023 | 60.84 |
| Aug 14, 2023 | 61.98 |
| Aug 11, 2023 | 61.84 |
| Aug 10, 2023 | 61.86 |
| Aug 9, 2023 | 61.75 |
| Aug 8, 2023 | 61.96 |
| Aug 7, 2023 | 63.06 |
| Aug 4, 2023 | 61.69 |
| Aug 3, 2023 | 62.01 |
| Aug 2, 2023 | 62.09 |
| Aug 1, 2023 | 62.79 |
| Jul 31, 2023 | 62.99 |
| Jul 28, 2023 | 62.93 |
| Jul 27, 2023 | 62.51 |
| Jul 26, 2023 | 63.85 |
| Jul 25, 2023 | 63.97 |
| Jul 24, 2023 | 64.08 |
| Jul 21, 2023 | 63.87 |
| Jul 20, 2023 | 64.08 |
| Jul 19, 2023 | 63.91 |
| Jul 18, 2023 | 62.92 |
| Jul 17, 2023 | 62.18 |
| Jul 14, 2023 | 61.59 |
| Jul 13, 2023 | 62.10 |
| Jul 12, 2023 | 60.95 |
| Jul 11, 2023 | 60.30 |
| Jul 10, 2023 | 59.52 |
| Jul 7, 2023 | 59.19 |
| Jul 6, 2023 | 59.00 |
| Jul 5, 2023 | 59.15 |
| Jul 3, 2023 | 59.58 |
| Jun 30, 2023 | 59.62 |
| Jun 29, 2023 | 59.26 |
| Jun 28, 2023 | 58.69 |
| Jun 27, 2023 | 58.71 |
| Jun 26, 2023 | 57.16 |
| Jun 23, 2023 | 56.98 |
| Jun 22, 2023 | 57.66 |
| Jun 21, 2023 | 58.49 |
| Jun 20, 2023 | 59.01 |
| Jun 16, 2023 | 59.33 |
| Jun 15, 2023 | 59.61 |
| Jun 14, 2023 | 58.70 |
| Jun 13, 2023 | 58.79 |
| Jun 12, 2023 | 58.24 |
| Jun 9, 2023 | 58.84 |
| Jun 8, 2023 | 59.29 |
| Jun 7, 2023 | 59.01 |
| Jun 6, 2023 | 58.56 |
| Jun 5, 2023 | 57.67 |
| Jun 2, 2023 | 58.52 |
| Jun 1, 2023 | 57.46 |
| May 31, 2023 | 56.58 |
| May 30, 2023 | 57.30 |
| May 26, 2023 | 57.43 |
| May 25, 2023 | 57.13 |
| May 24, 2023 | 57.48 |
| May 23, 2023 | 57.87 |
| May 22, 2023 | 57.88 |
| May 19, 2023 | 57.92 |
| May 18, 2023 | 58.38 |
| May 17, 2023 | 58.30 |
| May 16, 2023 | 57.31 |
| May 15, 2023 | 58.52 |
| May 12, 2023 | 58.76 |
| May 11, 2023 | 58.33 |
| May 10, 2023 | 58.16 |
| May 9, 2023 | 58.33 |
| May 8, 2023 | 58.91 |
| May 5, 2023 | 59.33 |
| May 4, 2023 | 58.06 |
| May 3, 2023 | 58.40 |
| May 2, 2023 | 58.51 |
| May 1, 2023 | 58.76 |
| Apr 28, 2023 | 58.91 |
| Apr 27, 2023 | 58.13 |
| Apr 26, 2023 | 57.20 |
| Apr 25, 2023 | 57.91 |
| Apr 24, 2023 | 58.57 |
| Apr 21, 2023 | 58.43 |
| Apr 20, 2023 | 58.69 |
| Apr 19, 2023 | 59.42 |
| Apr 18, 2023 | 58.76 |
| Apr 17, 2023 | 58.02 |
| Apr 14, 2023 | 58.09 |
| Apr 13, 2023 | 58.07 |
| Apr 12, 2023 | 57.43 |
| Apr 11, 2023 | 57.57 |
| Apr 10, 2023 | 56.80 |
| Apr 6, 2023 | 56.78 |
| Apr 5, 2023 | 56.50 |
| Apr 4, 2023 | 56.79 |
| Apr 3, 2023 | 57.33 |
| Mar 31, 2023 | 57.55 |
| Mar 30, 2023 | 56.64 |
| Mar 29, 2023 | 56.55 |
| Mar 28, 2023 | 55.83 |
| Mar 27, 2023 | 55.47 |
| Mar 24, 2023 | 54.80 |
| Mar 23, 2023 | 55.21 |
| Mar 22, 2023 | 55.62 |
| Mar 21, 2023 | 56.72 |
| Mar 20, 2023 | 55.55 |
| Mar 17, 2023 | 55.14 |
| Mar 16, 2023 | 55.58 |
| Mar 15, 2023 | 55.26 |
| Mar 14, 2023 | 55.86 |
| Mar 13, 2023 | 55.12 |
| Mar 10, 2023 | 56.43 |
| Mar 9, 2023 | 57.96 |
| Mar 8, 2023 | 59.22 |
| Mar 7, 2023 | 59.20 |
| Mar 6, 2023 | 60.27 |
| Mar 3, 2023 | 60.57 |
| Mar 2, 2023 | 60.03 |
| Mar 1, 2023 | 60.12 |
| Feb 28, 2023 | 60.25 |
| Feb 27, 2023 | 59.70 |
| Feb 24, 2023 | 59.75 |
| Feb 23, 2023 | 60.24 |
| Feb 22, 2023 | 59.82 |
| Feb 21, 2023 | 59.93 |
| Feb 17, 2023 | 61.40 |
| Feb 16, 2023 | 61.96 |
| Feb 15, 2023 | 62.19 |
| Feb 14, 2023 | 62.48 |
| Feb 13, 2023 | 63.06 |
| Feb 10, 2023 | 62.43 |
| Feb 9, 2023 | 62.66 |
| Feb 8, 2023 | 63.43 |
| Feb 7, 2023 | 63.75 |
| Feb 6, 2023 | 63.16 |
| Feb 3, 2023 | 63.97 |
| Feb 2, 2023 | 64.25 |
| Feb 1, 2023 | 63.67 |
| Jan 31, 2023 | 62.43 |
| Jan 30, 2023 | 61.72 |
| Jan 27, 2023 | 62.08 |
| Jan 26, 2023 | 61.91 |
| Jan 25, 2023 | 63.04 |
| Jan 24, 2023 | 62.57 |
| Jan 23, 2023 | 62.76 |
| Jan 20, 2023 | 62.07 |
| Jan 19, 2023 | 60.82 |
| Jan 18, 2023 | 61.66 |
| Jan 17, 2023 | 61.86 |
| Jan 13, 2023 | 62.07 |
| Jan 12, 2023 | 61.56 |
| Jan 11, 2023 | 61.34 |
| Jan 10, 2023 | 60.99 |
| Jan 9, 2023 | 61.27 |
| Jan 6, 2023 | 61.16 |
| Jan 5, 2023 | 58.99 |
| Jan 4, 2023 | 59.88 |
| Jan 3, 2023 | 59.08 |
| Dec 30, 2022 | 58.30 |
| Dec 29, 2022 | 58.76 |
| Dec 28, 2022 | 57.69 |
| Dec 27, 2022 | 58.15 |
| Dec 23, 2022 | 58.07 |
| Dec 22, 2022 | 58.19 |
| Dec 21, 2022 | 59.18 |
| Dec 20, 2022 | 57.79 |
| Dec 19, 2022 | 57.85 |
| Dec 16, 2022 | 58.26 |
| Dec 15, 2022 | 58.94 |
| Dec 14, 2022 | 60.78 |
| Dec 13, 2022 | 61.33 |
| Dec 12, 2022 | 61.04 |
| Dec 9, 2022 | 60.67 |
| Dec 8, 2022 | 60.70 |
| Dec 7, 2022 | 60.54 |
| Dec 6, 2022 | 61.77 |
| Dec 5, 2022 | 61.81 |
| Dec 2, 2022 | 63.16 |
| Dec 1, 2022 | 63.15 |
| Nov 30, 2022 | 62.28 |
| Nov 29, 2022 | 61.38 |
| Nov 28, 2022 | 61.71 |
| Nov 25, 2022 | 62.56 |
| Nov 23, 2022 | 62.43 |
| Nov 22, 2022 | 61.86 |
| Nov 21, 2022 | 60.90 |
| Nov 18, 2022 | 60.90 |
| Nov 17, 2022 | 60.77 |
| Nov 16, 2022 | 61.57 |
| Nov 15, 2022 | 60.89 |
| Nov 14, 2022 | 60.14 |
| Nov 11, 2022 | 61.57 |
| Nov 10, 2022 | 59.91 |
| Nov 9, 2022 | 55.80 |
| Nov 8, 2022 | 56.21 |
| Nov 7, 2022 | 55.41 |
| Nov 4, 2022 | 54.52 |
| Nov 3, 2022 | 53.97 |
| Nov 2, 2022 | 54.05 |
| Nov 1, 2022 | 54.52 |
| Oct 31, 2022 | 54.30 |
| Oct 28, 2022 | 53.72 |
| Oct 27, 2022 | 52.65 |
| Oct 26, 2022 | 49.38 |
| Oct 25, 2022 | 48.99 |
| Oct 24, 2022 | 48.66 |
| Oct 21, 2022 | 48.00 |
| Oct 20, 2022 | 47.36 |
| Oct 19, 2022 | 48.44 |
| Oct 18, 2022 | 49.58 |
| Oct 17, 2022 | 49.29 |
| Oct 14, 2022 | 47.71 |
| Oct 13, 2022 | 48.78 |
| Oct 12, 2022 | 47.54 |
| Oct 11, 2022 | 48.18 |
| Oct 10, 2022 | 48.95 |
| Oct 7, 2022 | 48.81 |
| Oct 6, 2022 | 50.52 |
| Oct 5, 2022 | 51.02 |
| Oct 4, 2022 | 51.36 |
| Oct 3, 2022 | 50.42 |
| Sep 30, 2022 | 49.05 |
| Sep 29, 2022 | 50.56 |
| Sep 28, 2022 | 51.14 |
| Sep 27, 2022 | 50.23 |
| Sep 26, 2022 | 50.99 |
| Sep 23, 2022 | 51.52 |
| Sep 22, 2022 | 51.82 |
| Sep 21, 2022 | 52.47 |
| Sep 20, 2022 | 53.41 |
| Sep 19, 2022 | 54.08 |
| Sep 16, 2022 | 53.63 |
| Sep 15, 2022 | 54.74 |
| Sep 14, 2022 | 55.39 |
| Sep 13, 2022 | 55.52 |
| Sep 12, 2022 | 57.17 |
| Sep 9, 2022 | 56.59 |
| Sep 8, 2022 | 56.01 |
| Sep 7, 2022 | 55.15 |
| Sep 6, 2022 | 54.19 |
| Sep 2, 2022 | 53.85 |
| Sep 1, 2022 | 54.54 |
| Aug 31, 2022 | 54.70 |
| Aug 30, 2022 | 54.26 |
| Aug 29, 2022 | 54.50 |
| Aug 26, 2022 | 54.53 |
| Aug 25, 2022 | 56.13 |
| Aug 24, 2022 | 55.92 |
| Aug 23, 2022 | 55.87 |
| Aug 22, 2022 | 56.33 |
| Aug 19, 2022 | 57.70 |
| Aug 18, 2022 | 58.53 |
| Aug 17, 2022 | 58.39 |
| Aug 16, 2022 | 58.61 |
| Aug 15, 2022 | 58.34 |
| Aug 12, 2022 | 58.11 |
| Aug 11, 2022 | 57.07 |
| Aug 10, 2022 | 57.03 |
| Aug 9, 2022 | 55.70 |
| Aug 8, 2022 | 55.89 |
| Aug 5, 2022 | 55.63 |
| Aug 4, 2022 | 55.63 |
| Aug 3, 2022 | 56.02 |
| Aug 2, 2022 | 55.05 |
| Aug 1, 2022 | 55.18 |
| Jul 29, 2022 | 55.36 |
| Jul 28, 2022 | 54.43 |
| Jul 27, 2022 | 53.90 |
| Jul 26, 2022 | 53.66 |
| Jul 25, 2022 | 54.24 |
| Jul 22, 2022 | 54.39 |
| Jul 21, 2022 | 54.90 |
| Jul 20, 2022 | 54.37 |
| Jul 19, 2022 | 54.02 |
| Jul 18, 2022 | 52.45 |
| Jul 15, 2022 | 52.99 |
| Jul 14, 2022 | 51.56 |
| Jul 13, 2022 | 52.31 |
| Jul 12, 2022 | 53.23 |
| Jul 11, 2022 | 53.93 |
| Jul 8, 2022 | 54.64 |
| Jul 7, 2022 | 54.56 |
| Jul 6, 2022 | 53.79 |
| Jul 5, 2022 | 54.54 |
| Jul 1, 2022 | 54.31 |
| Jun 30, 2022 | 54.02 |
| Jun 29, 2022 | 54.41 |
| Jun 28, 2022 | 54.56 |
| Jun 27, 2022 | 55.32 |
| Jun 24, 2022 | 55.38 |
| Jun 23, 2022 | 53.33 |
| Jun 22, 2022 | 52.67 |
| Jun 21, 2022 | 52.80 |
| Jun 17, 2022 | 52.11 |
| Jun 16, 2022 | 51.73 |
| Jun 15, 2022 | 52.89 |
| Jun 14, 2022 | 52.86 |
| Jun 13, 2022 | 52.97 |
| Jun 10, 2022 | 54.99 |
| Jun 9, 2022 | 56.50 |
| Jun 8, 2022 | 57.45 |
| Jun 7, 2022 | 58.29 |
| Jun 6, 2022 | 57.60 |
| Jun 3, 2022 | 57.90 |
| Jun 2, 2022 | 58.56 |
| Jun 1, 2022 | 57.64 |
| May 31, 2022 | 58.43 |
| May 27, 2022 | 58.45 |
| May 26, 2022 | 57.34 |
| May 25, 2022 | 55.95 |
| May 24, 2022 | 56.12 |
| May 23, 2022 | 55.44 |
| May 20, 2022 | 55.07 |
| May 19, 2022 | 55.16 |
| May 18, 2022 | 55.11 |
| May 17, 2022 | 56.24 |
| May 16, 2022 | 54.62 |
| May 13, 2022 | 54.84 |
| May 12, 2022 | 53.89 |
| May 11, 2022 | 53.42 |
| May 10, 2022 | 54.67 |
| May 9, 2022 | 54.86 |
| May 6, 2022 | 55.49 |
| May 5, 2022 | 56.19 |
| May 4, 2022 | 57.87 |
| May 3, 2022 | 56.78 |
| May 2, 2022 | 56.27 |
| Apr 29, 2022 | 55.72 |
| Apr 28, 2022 | 57.80 |
| Apr 27, 2022 | 56.95 |
| Apr 26, 2022 | 56.89 |
| Apr 25, 2022 | 56.90 |
| Apr 22, 2022 | 56.86 |
| Apr 21, 2022 | 57.04 |
| Apr 20, 2022 | 59.25 |
| Apr 19, 2022 | 59.12 |
| Apr 18, 2022 | 57.53 |
| Apr 14, 2022 | 57.61 |
| Apr 13, 2022 | 57.86 |
| Apr 12, 2022 | 57.93 |
| Apr 11, 2022 | 58.31 |
| Apr 8, 2022 | 58.54 |
| Apr 7, 2022 | 58.19 |
| Apr 6, 2022 | 58.36 |
| Apr 5, 2022 | 59.66 |
| Apr 4, 2022 | 60.84 |
| Apr 1, 2022 | 61.18 |
| Mar 31, 2022 | 60.21 |
| Mar 30, 2022 | 61.29 |
| Mar 29, 2022 | 61.63 |
| Mar 28, 2022 | 60.64 |
| Mar 25, 2022 | 60.49 |
| Mar 24, 2022 | 60.28 |
| Mar 23, 2022 | 59.25 |
| Mar 22, 2022 | 60.81 |
| Mar 21, 2022 | 60.15 |
| Mar 18, 2022 | 60.09 |
| Mar 17, 2022 | 59.00 |
| Mar 16, 2022 | 59.26 |
| Mar 15, 2022 | 57.89 |
| Mar 14, 2022 | 56.96 |
| Mar 11, 2022 | 55.78 |
| Mar 10, 2022 | 56.39 |
| Mar 9, 2022 | 57.13 |
| Mar 8, 2022 | 55.39 |
| Mar 7, 2022 | 55.85 |
| Mar 4, 2022 | 57.98 |
| Mar 3, 2022 | 58.77 |
| Mar 2, 2022 | 57.65 |
| Mar 1, 2022 | 57.00 |
| Feb 28, 2022 | 58.58 |
| Feb 25, 2022 | 58.79 |
| Feb 24, 2022 | 57.22 |
| Feb 23, 2022 | 56.84 |
| Feb 22, 2022 | 58.39 |
| Feb 18, 2022 | 59.07 |
| Feb 17, 2022 | 58.94 |
| Feb 16, 2022 | 60.55 |
| Feb 15, 2022 | 59.95 |
| Feb 14, 2022 | 59.40 |
| Feb 11, 2022 | 59.36 |
| Feb 10, 2022 | 59.83 |
| Feb 9, 2022 | 60.63 |
| Feb 8, 2022 | 60.75 |
| Feb 7, 2022 | 59.79 |
| Feb 4, 2022 | 59.56 |
| Feb 3, 2022 | 59.00 |
| Feb 2, 2022 | 59.52 |
| Feb 1, 2022 | 59.07 |
| Jan 31, 2022 | 58.61 |
| Jan 28, 2022 | 57.60 |
| Jan 27, 2022 | 55.77 |
| Jan 26, 2022 | 57.45 |
| Jan 25, 2022 | 57.85 |
| Jan 24, 2022 | 58.48 |
| Jan 21, 2022 | 57.73 |
| Jan 20, 2022 | 59.31 |
| Jan 19, 2022 | 59.92 |
| Jan 18, 2022 | 61.29 |
| Jan 14, 2022 | 62.65 |
| Jan 13, 2022 | 63.11 |
| Jan 12, 2022 | 63.43 |
| Jan 11, 2022 | 63.59 |
| Jan 10, 2022 | 63.09 |
| Jan 7, 2022 | 63.33 |
| Jan 6, 2022 | 63.27 |
| Jan 5, 2022 | 62.36 |
| Jan 4, 2022 | 62.92 |
| Jan 3, 2022 | 61.15 |
| Dec 31, 2021 | 60.94 |
| Dec 30, 2021 | 61.33 |
| Dec 29, 2021 | 61.69 |
| Dec 28, 2021 | 63.16 |
| Dec 27, 2021 | 62.00 |
| Dec 23, 2021 | 60.78 |
| Dec 22, 2021 | 60.44 |
| Dec 21, 2021 | 60.38 |
| Dec 20, 2021 | 58.31 |
| Dec 17, 2021 | 60.32 |
| Dec 16, 2021 | 62.36 |
| Dec 15, 2021 | 62.35 |
| Dec 14, 2021 | 61.82 |
| Dec 13, 2021 | 61.02 |
| Dec 10, 2021 | 60.46 |
| Dec 9, 2021 | 60.95 |
| Dec 8, 2021 | 61.81 |
| Dec 7, 2021 | 61.44 |
| Dec 6, 2021 | 61.15 |
| Dec 3, 2021 | 59.90 |
| Dec 2, 2021 | 60.78 |
| Dec 1, 2021 | 58.51 |
| Nov 30, 2021 | 59.63 |
| Nov 29, 2021 | 61.52 |
| Nov 26, 2021 | 60.92 |
| Nov 24, 2021 | 63.58 |
| Nov 23, 2021 | 63.98 |
| Nov 22, 2021 | 63.36 |
| Nov 19, 2021 | 63.41 |
| Nov 18, 2021 | 64.35 |
| Nov 17, 2021 | 64.75 |
| Nov 16, 2021 | 64.89 |
| Nov 15, 2021 | 64.13 |
| Nov 12, 2021 | 64.68 |
| Nov 11, 2021 | 64.29 |
| Nov 10, 2021 | 64.39 |
| Nov 9, 2021 | 64.29 |
| Nov 8, 2021 | 64.52 |
| Nov 5, 2021 | 64.33 |
| Nov 4, 2021 | 63.34 |
| Nov 3, 2021 | 63.17 |
| Nov 2, 2021 | 62.51 |
| Nov 1, 2021 | 64.38 |
| Oct 29, 2021 | 63.04 |
| Oct 28, 2021 | 62.56 |
| Oct 27, 2021 | 62.22 |
| Oct 26, 2021 | 63.89 |
| Oct 25, 2021 | 63.99 |
| Oct 22, 2021 | 64.27 |
| Oct 21, 2021 | 63.54 |
| Oct 20, 2021 | 63.04 |
| Oct 19, 2021 | 62.47 |
| Oct 18, 2021 | 61.53 |
| Oct 15, 2021 | 61.60 |
| Oct 14, 2021 | 61.27 |
| Oct 13, 2021 | 59.66 |
| Oct 12, 2021 | 59.46 |
| Oct 11, 2021 | 59.13 |
| Oct 8, 2021 | 59.95 |
| Oct 7, 2021 | 59.78 |
| Oct 6, 2021 | 59.36 |
| Oct 5, 2021 | 60.34 |
| Oct 4, 2021 | 58.98 |
| Oct 1, 2021 | 59.76 |
| Sep 30, 2021 | 59.30 |
| Sep 29, 2021 | 60.01 |
| Sep 28, 2021 | 60.05 |
| Sep 27, 2021 | 60.96 |
| Sep 24, 2021 | 60.37 |
| Sep 23, 2021 | 59.35 |
| Sep 22, 2021 | 58.45 |
| Sep 21, 2021 | 57.81 |
| Sep 20, 2021 | 58.04 |
| Sep 17, 2021 | 59.63 |
| Sep 16, 2021 | 59.47 |
| Sep 15, 2021 | 59.87 |
| Sep 14, 2021 | 59.21 |
| Sep 13, 2021 | 59.72 |
| Sep 10, 2021 | 59.39 |
| Sep 9, 2021 | 60.15 |
| Sep 8, 2021 | 59.90 |
| Sep 7, 2021 | 59.45 |
| Sep 3, 2021 | 62.04 |
| Sep 2, 2021 | 62.43 |
| Sep 1, 2021 | 62.59 |
| Aug 31, 2021 | 62.81 |
| Aug 30, 2021 | 62.74 |
| Aug 27, 2021 | 63.15 |
| Aug 26, 2021 | 62.12 |
| Aug 25, 2021 | 62.52 |
| Aug 24, 2021 | 61.81 |
| Aug 23, 2021 | 61.36 |
| Aug 20, 2021 | 61.15 |
| Aug 19, 2021 | 60.52 |
| Aug 18, 2021 | 60.39 |
| Aug 17, 2021 | 61.43 |
| Aug 16, 2021 | 61.85 |
| Aug 13, 2021 | 61.52 |
| Aug 12, 2021 | 62.04 |
| Aug 11, 2021 | 62.19 |
| Aug 10, 2021 | 62.16 |
| Aug 9, 2021 | 61.81 |
| Aug 6, 2021 | 61.72 |
| Aug 5, 2021 | 61.42 |
| Aug 4, 2021 | 60.49 |
| Aug 3, 2021 | 61.21 |
| Aug 2, 2021 | 61.07 |
| Jul 30, 2021 | 60.80 |
| Jul 29, 2021 | 61.19 |
| Jul 28, 2021 | 60.68 |
| Jul 27, 2021 | 60.85 |
| Jul 26, 2021 | 60.57 |
| Jul 23, 2021 | 60.80 |
| Jul 22, 2021 | 60.40 |
| Jul 21, 2021 | 62.79 |
| Jul 20, 2021 | 61.96 |
| Jul 19, 2021 | 59.97 |
| Jul 16, 2021 | 61.56 |
| Jul 15, 2021 | 61.75 |
| Jul 14, 2021 | 61.94 |
| Jul 13, 2021 | 61.38 |
| Jul 12, 2021 | 62.32 |
| Jul 9, 2021 | 62.12 |
| Jul 8, 2021 | 60.78 |
| Jul 7, 2021 | 61.64 |
| Jul 6, 2021 | 61.48 |
| Jul 2, 2021 | 62.70 |
| Jul 1, 2021 | 62.45 |
| Jun 30, 2021 | 61.97 |
| Jun 29, 2021 | 62.02 |
| Jun 28, 2021 | 62.57 |
| Jun 25, 2021 | 62.52 |
| Jun 24, 2021 | 61.37 |
| Jun 23, 2021 | 61.38 |
| Jun 22, 2021 | 61.66 |
| Jun 21, 2021 | 61.68 |
| Jun 18, 2021 | 60.64 |
| Jun 17, 2021 | 61.96 |
| Jun 16, 2021 | 62.88 |
| Jun 15, 2021 | 63.10 |
| Jun 14, 2021 | 62.35 |
| Jun 11, 2021 | 62.66 |
| Jun 10, 2021 | 62.47 |
| Jun 9, 2021 | 63.18 |
| Jun 8, 2021 | 63.48 |
| Jun 7, 2021 | 64.19 |
| Jun 4, 2021 | 64.45 |
| Jun 3, 2021 | 63.91 |
| Jun 2, 2021 | 63.06 |
| Jun 1, 2021 | 63.42 |
| May 28, 2021 | 63.44 |
| May 27, 2021 | 63.38 |
| May 26, 2021 | 62.92 |
| May 25, 2021 | 62.67 |
| May 24, 2021 | 62.89 |
| May 21, 2021 | 62.95 |
| May 20, 2021 | 62.77 |
| May 19, 2021 | 62.26 |
| May 18, 2021 | 62.07 |
| May 17, 2021 | 62.93 |
| May 14, 2021 | 63.34 |
| May 13, 2021 | 62.30 |
| May 12, 2021 | 61.01 |
| May 11, 2021 | 61.98 |
| May 10, 2021 | 63.38 |
| May 7, 2021 | 63.27 |
| May 6, 2021 | 63.33 |
| May 5, 2021 | 63.18 |
| May 4, 2021 | 62.36 |
| May 3, 2021 | 61.55 |
| Apr 30, 2021 | 61.44 |
| Apr 29, 2021 | 61.96 |
| Apr 28, 2021 | 60.92 |
| Apr 27, 2021 | 60.35 |
| Apr 26, 2021 | 59.20 |
| Apr 23, 2021 | 57.85 |
| Apr 22, 2021 | 56.08 |
| Apr 21, 2021 | 63.01 |
| Apr 20, 2021 | 62.64 |
| Apr 19, 2021 | 62.51 |
| Apr 16, 2021 | 63.16 |
| Apr 15, 2021 | 62.79 |
| Apr 14, 2021 | 62.53 |
| Apr 13, 2021 | 62.87 |
| Apr 12, 2021 | 63.56 |
| Apr 9, 2021 | 62.71 |
| Apr 8, 2021 | 62.65 |
| Apr 7, 2021 | 62.53 |
| Apr 6, 2021 | 62.35 |
| Apr 5, 2021 | 62.26 |
| Apr 1, 2021 | 61.91 |
| Mar 31, 2021 | 60.93 |
| Mar 30, 2021 | 61.34 |
| Mar 29, 2021 | 61.63 |
| Mar 26, 2021 | 61.33 |
| Mar 25, 2021 | 59.76 |
| Mar 24, 2021 | 59.28 |
| Mar 23, 2021 | 58.65 |
| Mar 22, 2021 | 60.08 |
| Mar 19, 2021 | 60.82 |
| Mar 18, 2021 | 61.04 |
| Mar 17, 2021 | 61.18 |
| Mar 16, 2021 | 60.39 |
| Mar 15, 2021 | 60.85 |
| Mar 12, 2021 | 60.29 |
| Mar 11, 2021 | 59.52 |
| Mar 10, 2021 | 59.81 |
| Mar 9, 2021 | 59.24 |
| Mar 8, 2021 | 59.79 |
| Mar 5, 2021 | 58.65 |
| Mar 4, 2021 | 56.31 |
| Mar 3, 2021 | 57.02 |
| Mar 2, 2021 | 57.36 |
| Mar 1, 2021 | 58.03 |
| Feb 26, 2021 | 56.00 |
| Feb 25, 2021 | 56.76 |
| Feb 24, 2021 | 57.98 |
| Feb 23, 2021 | 57.65 |
| Feb 22, 2021 | 57.68 |
| Feb 19, 2021 | 58.02 |
| Feb 18, 2021 | 57.38 |
| Feb 17, 2021 | 57.80 |
| Feb 16, 2021 | 57.95 |
| Feb 12, 2021 | 57.44 |
| Feb 11, 2021 | 57.41 |
| Feb 10, 2021 | 55.99 |
| Feb 9, 2021 | 56.22 |
| Feb 8, 2021 | 56.40 |
| Feb 5, 2021 | 55.92 |
| Feb 4, 2021 | 56.59 |
| Feb 3, 2021 | 55.34 |
| Feb 2, 2021 | 55.85 |
| Feb 1, 2021 | 54.75 |
| Jan 29, 2021 | 52.85 |
| Jan 28, 2021 | 53.89 |
| Jan 27, 2021 | 56.35 |
| Jan 26, 2021 | 58.28 |
| Jan 25, 2021 | 59.24 |
| Jan 22, 2021 | 59.40 |
| Jan 21, 2021 | 59.79 |
| Jan 20, 2021 | 60.83 |
| Jan 19, 2021 | 60.22 |
| Jan 15, 2021 | 59.67 |
| Jan 14, 2021 | 60.48 |
| Jan 13, 2021 | 60.01 |
| Jan 12, 2021 | 61.24 |
| Jan 11, 2021 | 61.18 |
| Jan 8, 2021 | 61.81 |
| Jan 7, 2021 | 61.41 |
| Jan 6, 2021 | 61.29 |
| Jan 5, 2021 | 57.19 |
| Jan 4, 2021 | 56.93 |
| Dec 31, 2020 | 57.47 |
| Dec 30, 2020 | 56.84 |
| Dec 29, 2020 | 56.34 |
| Dec 28, 2020 | 56.68 |
| Dec 24, 2020 | 56.51 |
| Dec 23, 2020 | 56.49 |
| Dec 22, 2020 | 55.89 |
| Dec 21, 2020 | 56.11 |
| Dec 18, 2020 | 56.16 |
| Dec 17, 2020 | 56.80 |
| Dec 16, 2020 | 56.86 |
| Dec 15, 2020 | 56.57 |
| Dec 14, 2020 | 55.49 |
| Dec 11, 2020 | 56.32 |
| Dec 10, 2020 | 56.81 |
| Dec 9, 2020 | 56.58 |
| Dec 8, 2020 | 56.54 |
| Dec 7, 2020 | 55.75 |
| Dec 4, 2020 | 56.62 |
| Dec 3, 2020 | 55.18 |
| Dec 2, 2020 | 54.85 |
| Dec 1, 2020 | 54.47 |
| Nov 30, 2020 | 52.75 |
| Nov 27, 2020 | 55.61 |
| Nov 25, 2020 | 55.75 |
| Nov 24, 2020 | 56.70 |
| Nov 23, 2020 | 54.97 |
| Nov 20, 2020 | 54.36 |
| Nov 19, 2020 | 54.29 |
| Nov 18, 2020 | 54.80 |
| Nov 17, 2020 | 55.43 |
| Nov 16, 2020 | 55.94 |
| Nov 13, 2020 | 55.12 |
| Nov 12, 2020 | 54.19 |
| Nov 11, 2020 | 55.07 |
| Nov 10, 2020 | 55.42 |
| Nov 9, 2020 | 55.85 |
| Nov 6, 2020 | 52.70 |
| Nov 5, 2020 | 52.71 |
| Nov 4, 2020 | 51.59 |
| Nov 3, 2020 | 50.95 |
| Nov 2, 2020 | 49.56 |
| Oct 30, 2020 | 49.15 |
| Oct 29, 2020 | 49.77 |
| Oct 28, 2020 | 49.87 |
| Oct 27, 2020 | 49.83 |
| Oct 26, 2020 | 50.14 |
| Oct 23, 2020 | 52.03 |
| Oct 22, 2020 | 51.94 |
| Oct 21, 2020 | 55.69 |
| Oct 20, 2020 | 56.75 |
| Oct 19, 2020 | 56.29 |
| Oct 16, 2020 | 55.69 |
| Oct 15, 2020 | 55.90 |
| Oct 14, 2020 | 55.65 |
| Oct 13, 2020 | 56.08 |
| Oct 12, 2020 | 56.02 |
| Oct 9, 2020 | 55.20 |
| Oct 8, 2020 | 55.01 |
| Oct 7, 2020 | 52.94 |
| Oct 6, 2020 | 53.32 |
| Oct 5, 2020 | 53.16 |
| Oct 2, 2020 | 51.75 |
| Oct 1, 2020 | 51.02 |
| Sep 30, 2020 | 50.72 |
| Sep 29, 2020 | 51.07 |
| Sep 28, 2020 | 51.59 |
| Sep 25, 2020 | 51.03 |
| Sep 24, 2020 | 49.63 |
| Sep 23, 2020 | 49.72 |
| Sep 22, 2020 | 50.32 |
| Sep 21, 2020 | 50.44 |
| Sep 18, 2020 | 50.02 |
| Sep 17, 2020 | 50.08 |
| Sep 16, 2020 | 50.82 |
| Sep 15, 2020 | 50.06 |
| Sep 14, 2020 | 50.31 |
| Sep 11, 2020 | 50.07 |
| Sep 10, 2020 | 50.06 |
| Sep 9, 2020 | 51.10 |
| Sep 8, 2020 | 50.52 |
| Sep 4, 2020 | 51.80 |
| Sep 3, 2020 | 52.09 |
| Sep 2, 2020 | 53.31 |
| Sep 1, 2020 | 52.57 |
| Aug 31, 2020 | 52.36 |
| Aug 28, 2020 | 52.93 |
| Aug 27, 2020 | 52.89 |
| Aug 26, 2020 | 52.36 |
| Aug 25, 2020 | 52.83 |
| Aug 24, 2020 | 53.03 |
| Aug 21, 2020 | 51.78 |
| Aug 20, 2020 | 51.36 |
| Aug 19, 2020 | 52.27 |
| Aug 18, 2020 | 52.46 |
| Aug 17, 2020 | 52.81 |
| Aug 14, 2020 | 53.23 |
| Aug 13, 2020 | 53.27 |
| Aug 12, 2020 | 53.72 |
| Aug 11, 2020 | 53.70 |
| Aug 10, 2020 | 53.27 |
| Aug 7, 2020 | 53.25 |
| Aug 6, 2020 | 52.38 |
| Aug 5, 2020 | 53.07 |
| Aug 4, 2020 | 52.06 |
| Aug 3, 2020 | 52.33 |
| Jul 31, 2020 | 52.33 |
| Jul 30, 2020 | 52.28 |
| Jul 29, 2020 | 51.14 |
| Jul 28, 2020 | 51.12 |
| Jul 27, 2020 | 53.06 |
| Jul 24, 2020 | 52.97 |
| Jul 23, 2020 | 53.44 |
| Jul 22, 2020 | 58.00 |
| Jul 21, 2020 | 58.37 |
| Jul 20, 2020 | 56.89 |
| Jul 17, 2020 | 57.15 |
| Jul 16, 2020 | 57.41 |
| Jul 15, 2020 | 57.77 |
| Jul 14, 2020 | 56.37 |
| Jul 13, 2020 | 55.26 |
| Jul 10, 2020 | 55.22 |
| Jul 9, 2020 | 53.90 |
| Jul 8, 2020 | 55.25 |
| Jul 7, 2020 | 55.04 |
| Jul 6, 2020 | 55.66 |
| Jul 2, 2020 | 54.24 |
| Jul 1, 2020 | 54.29 |
| Jun 30, 2020 | 54.98 |
| Jun 29, 2020 | 53.05 |
| Jun 26, 2020 | 52.90 |
| Jun 25, 2020 | 54.28 |
| Jun 24, 2020 | 53.30 |
| Jun 23, 2020 | 55.27 |
| Jun 22, 2020 | 55.39 |
| Jun 19, 2020 | 55.69 |
| Jun 18, 2020 | 55.73 |
| Jun 17, 2020 | 56.05 |
| Jun 16, 2020 | 57.02 |
| Jun 15, 2020 | 56.73 |
| Jun 12, 2020 | 56.29 |
| Jun 11, 2020 | 55.51 |
| Jun 10, 2020 | 59.46 |
| Jun 9, 2020 | 59.88 |
| Jun 8, 2020 | 60.77 |
| Jun 5, 2020 | 60.31 |
| Jun 4, 2020 | 58.55 |
| Jun 3, 2020 | 57.75 |
| Jun 2, 2020 | 55.37 |
| Jun 1, 2020 | 54.68 |
| May 29, 2020 | 54.22 |
| May 28, 2020 | 53.93 |
| May 27, 2020 | 55.03 |
| May 26, 2020 | 53.25 |
| May 22, 2020 | 51.35 |
| May 21, 2020 | 51.56 |
| May 20, 2020 | 51.84 |
| May 19, 2020 | 50.88 |
| May 18, 2020 | 52.73 |
| May 15, 2020 | 50.77 |
| May 14, 2020 | 50.64 |
| May 13, 2020 | 49.97 |
| May 12, 2020 | 49.44 |
| May 11, 2020 | 51.91 |
| May 8, 2020 | 51.90 |
| May 7, 2020 | 50.53 |
| May 6, 2020 | 49.20 |
| May 5, 2020 | 49.62 |
| May 4, 2020 | 49.97 |
| May 1, 2020 | 49.78 |
| Apr 30, 2020 | 50.96 |
| Apr 29, 2020 | 52.79 |
| Apr 28, 2020 | 51.01 |
| Apr 27, 2020 | 50.95 |
| Apr 24, 2020 | 48.83 |
| Apr 23, 2020 | 48.40 |
| Apr 22, 2020 | 49.10 |
| Apr 21, 2020 | 48.13 |
| Apr 20, 2020 | 49.90 |
| Apr 17, 2020 | 50.20 |
| Apr 16, 2020 | 48.08 |
| Apr 15, 2020 | 47.96 |
| Apr 14, 2020 | 48.45 |
| Apr 13, 2020 | 48.79 |
| Apr 9, 2020 | 50.93 |
| Apr 8, 2020 | 51.00 |
| Apr 7, 2020 | 48.44 |
| Apr 6, 2020 | 47.75 |
| Apr 3, 2020 | 44.08 |
| Apr 2, 2020 | 45.58 |
| Apr 1, 2020 | 44.18 |
| Mar 31, 2020 | 46.34 |
| Mar 30, 2020 | 46.44 |
| Mar 27, 2020 | 44.24 |
| Mar 26, 2020 | 45.84 |
| Mar 25, 2020 | 41.80 |
| Mar 24, 2020 | 40.98 |
| Mar 23, 2020 | 36.59 |
| Mar 20, 2020 | 38.56 |
| Mar 19, 2020 | 42.42 |
| Mar 18, 2020 | 42.55 |
| Mar 17, 2020 | 45.25 |
| Mar 16, 2020 | 45.44 |
| Mar 13, 2020 | 51.77 |
| Mar 12, 2020 | 46.14 |
| Mar 11, 2020 | 50.80 |
| Mar 10, 2020 | 54.87 |
| Mar 9, 2020 | 52.28 |
| Mar 6, 2020 | 55.32 |
| Mar 5, 2020 | 55.77 |
| Mar 4, 2020 | 58.23 |
| Mar 3, 2020 | 55.85 |
| Mar 2, 2020 | 57.29 |
| Feb 28, 2020 | 54.71 |
| Feb 27, 2020 | 59.21 |
| Feb 26, 2020 | 63.24 |
| Feb 25, 2020 | 63.48 |
| Feb 24, 2020 | 66.10 |
| Feb 21, 2020 | 68.37 |
| Feb 20, 2020 | 69.24 |
| Feb 19, 2020 | 69.13 |
| Feb 18, 2020 | 68.80 |
| Feb 14, 2020 | 68.54 |
| Feb 13, 2020 | 68.86 |
| Feb 12, 2020 | 68.89 |
| Feb 11, 2020 | 68.82 |
| Feb 10, 2020 | 68.43 |
| Feb 7, 2020 | 68.08 |
| Feb 6, 2020 | 68.71 |
| Feb 5, 2020 | 69.01 |
| Feb 4, 2020 | 68.00 |
| Feb 3, 2020 | 67.47 |
| Jan 31, 2020 | 65.26 |
| Jan 30, 2020 | 67.16 |
| Jan 29, 2020 | 63.10 |
| Jan 28, 2020 | 63.45 |
| Jan 27, 2020 | 62.80 |
| Jan 24, 2020 | 63.71 |
| Jan 23, 2020 | 65.25 |
| Jan 22, 2020 | 64.85 |
| Jan 21, 2020 | 65.07 |
| Jan 17, 2020 | 65.26 |
| Jan 16, 2020 | 66.31 |
| Jan 15, 2020 | 65.26 |
| Jan 14, 2020 | 65.67 |
| Jan 13, 2020 | 66.17 |
| Jan 10, 2020 | 65.33 |
| Jan 9, 2020 | 65.79 |
| Jan 8, 2020 | 65.44 |
| Jan 7, 2020 | 64.97 |
| Jan 6, 2020 | 64.99 |
| Jan 3, 2020 | 64.94 |
| Jan 2, 2020 | 65.80 |
| Dec 31, 2019 | 65.48 |
| Dec 30, 2019 | 65.51 |
| Dec 27, 2019 | 65.83 |
| Dec 26, 2019 | 65.97 |
| Dec 24, 2019 | 65.98 |
| Dec 23, 2019 | 65.92 |
| Dec 20, 2019 | 66.15 |
| Dec 19, 2019 | 66.97 |
| Dec 18, 2019 | 66.94 |
| Dec 17, 2019 | 66.70 |
| Dec 16, 2019 | 66.12 |
| Dec 13, 2019 | 65.80 |
| Dec 12, 2019 | 65.70 |
| Dec 11, 2019 | 64.77 |
| Dec 10, 2019 | 64.63 |
| Dec 9, 2019 | 64.43 |
| Dec 6, 2019 | 64.39 |
| Dec 5, 2019 | 64.01 |
| Dec 4, 2019 | 63.52 |
| Dec 3, 2019 | 63.34 |
| Dec 2, 2019 | 63.79 |
| Nov 29, 2019 | 64.53 |
| Nov 27, 2019 | 64.96 |
| Nov 26, 2019 | 64.02 |
| Nov 25, 2019 | 63.72 |
| Nov 22, 2019 | 63.03 |
| Nov 21, 2019 | 62.89 |
| Nov 20, 2019 | 63.31 |
| Nov 19, 2019 | 62.99 |
| Nov 18, 2019 | 62.28 |
| Nov 15, 2019 | 62.77 |
| Nov 14, 2019 | 62.80 |
| Nov 13, 2019 | 62.73 |
| Nov 12, 2019 | 62.75 |
| Nov 11, 2019 | 62.60 |
| Nov 8, 2019 | 62.44 |
| Nov 7, 2019 | 62.53 |
| Nov 6, 2019 | 62.59 |
| Nov 5, 2019 | 62.63 |
| Nov 4, 2019 | 62.27 |
| Nov 1, 2019 | 61.08 |
| Oct 31, 2019 | 59.92 |
| Oct 30, 2019 | 60.97 |
| Oct 29, 2019 | 60.73 |
| Oct 28, 2019 | 60.05 |
| Oct 25, 2019 | 59.60 |
| Oct 24, 2019 | 59.74 |
| Oct 23, 2019 | 57.29 |
| Oct 22, 2019 | 57.48 |
| Oct 21, 2019 | 58.60 |
| Oct 18, 2019 | 58.70 |
| Oct 17, 2019 | 58.62 |
| Oct 16, 2019 | 58.79 |
| Oct 15, 2019 | 59.54 |
| Oct 14, 2019 | 58.81 |
| Oct 11, 2019 | 59.16 |
| Oct 10, 2019 | 58.56 |
| Oct 9, 2019 | 57.87 |
| Oct 8, 2019 | 57.49 |
| Oct 7, 2019 | 58.05 |
| Oct 4, 2019 | 57.96 |
| Oct 3, 2019 | 56.55 |
| Oct 2, 2019 | 56.40 |
| Oct 1, 2019 | 57.74 |
| Sep 30, 2019 | 59.26 |
| Sep 27, 2019 | 58.94 |
| Sep 26, 2019 | 59.10 |
| Sep 25, 2019 | 59.51 |
| Sep 24, 2019 | 58.70 |
| Sep 23, 2019 | 59.57 |
| Sep 20, 2019 | 59.19 |
| Sep 19, 2019 | 60.14 |
| Sep 18, 2019 | 60.24 |
| Sep 17, 2019 | 59.91 |
| Sep 16, 2019 | 60.59 |
| Sep 13, 2019 | 60.63 |
| Sep 12, 2019 | 60.74 |
| Sep 11, 2019 | 60.71 |
| Sep 10, 2019 | 59.99 |
| Sep 9, 2019 | 59.81 |
| Sep 6, 2019 | 58.87 |
| Sep 5, 2019 | 58.81 |
| Sep 4, 2019 | 57.38 |
| Sep 3, 2019 | 56.57 |
| Aug 30, 2019 | 57.51 |
| Aug 29, 2019 | 57.25 |
| Aug 28, 2019 | 56.13 |
| Aug 27, 2019 | 55.83 |
| Aug 26, 2019 | 55.70 |
| Aug 23, 2019 | 55.38 |
| Aug 22, 2019 | 56.82 |
| Aug 21, 2019 | 56.95 |
| Aug 20, 2019 | 56.59 |
| Aug 19, 2019 | 57.17 |
| Aug 16, 2019 | 56.56 |
| Aug 15, 2019 | 55.52 |
| Aug 14, 2019 | 55.68 |
| Aug 13, 2019 | 57.60 |
| Aug 12, 2019 | 56.81 |
| Aug 9, 2019 | 57.51 |
| Aug 8, 2019 | 57.92 |
| Aug 7, 2019 | 57.46 |
| Aug 6, 2019 | 56.94 |
| Aug 5, 2019 | 55.75 |
| Aug 2, 2019 | 57.67 |
| Aug 1, 2019 | 58.45 |
| Jul 31, 2019 | 59.59 |
| Jul 30, 2019 | 60.41 |
| Jul 29, 2019 | 60.40 |
| Jul 26, 2019 | 60.90 |
| Jul 25, 2019 | 59.68 |
| Jul 24, 2019 | 58.77 |
| Jul 23, 2019 | 57.75 |
| Jul 22, 2019 | 56.50 |
| Jul 19, 2019 | 56.57 |
| Jul 18, 2019 | 56.26 |
| Jul 17, 2019 | 55.94 |
| Jul 16, 2019 | 56.39 |
| Jul 15, 2019 | 56.40 |
| Jul 12, 2019 | 56.88 |
| Jul 11, 2019 | 56.10 |
| Jul 10, 2019 | 56.03 |
| Jul 9, 2019 | 55.99 |
| Jul 8, 2019 | 55.73 |
| Jul 5, 2019 | 56.63 |
| Jul 3, 2019 | 56.70 |
| Jul 2, 2019 | 56.28 |
| Jul 1, 2019 | 56.66 |
| Jun 28, 2019 | 56.10 |
| Jun 27, 2019 | 55.36 |
| Jun 26, 2019 | 54.59 |
| Jun 25, 2019 | 54.02 |
| Jun 24, 2019 | 54.55 |
| Jun 21, 2019 | 54.41 |
| Jun 20, 2019 | 55.12 |
| Jun 19, 2019 | 54.63 |
| Jun 18, 2019 | 54.34 |
| Jun 17, 2019 | 53.28 |
| Jun 14, 2019 | 53.93 |
| Jun 13, 2019 | 53.99 |
| Jun 12, 2019 | 53.88 |
| Jun 11, 2019 | 54.58 |
| Jun 10, 2019 | 54.63 |
| Jun 7, 2019 | 53.84 |
| Jun 6, 2019 | 53.20 |
| Jun 5, 2019 | 53.12 |
| Jun 4, 2019 | 51.96 |
| Jun 3, 2019 | 50.30 |
| May 31, 2019 | 50.25 |
| May 30, 2019 | 50.88 |
| May 29, 2019 | 51.17 |
| May 28, 2019 | 50.95 |
| May 24, 2019 | 52.04 |
| May 23, 2019 | 51.49 |
| May 22, 2019 | 52.36 |
| May 21, 2019 | 52.53 |
| May 20, 2019 | 51.33 |
| May 17, 2019 | 51.34 |
| May 16, 2019 | 51.73 |
| May 15, 2019 | 51.24 |
| May 14, 2019 | 51.45 |
| May 13, 2019 | 50.39 |
| May 10, 2019 | 52.93 |
| May 9, 2019 | 52.60 |
| May 8, 2019 | 52.85 |
| May 7, 2019 | 53.17 |
| May 6, 2019 | 53.90 |
| May 3, 2019 | 53.65 |
| May 2, 2019 | 53.62 |
| May 1, 2019 | 53.72 |
| Apr 30, 2019 | 54.45 |
| Apr 29, 2019 | 54.41 |
| Apr 26, 2019 | 53.87 |
| Apr 25, 2019 | 53.29 |
| Apr 24, 2019 | 57.00 |
| Apr 23, 2019 | 57.48 |
| Apr 22, 2019 | 56.43 |
| Apr 18, 2019 | 58.34 |
| Apr 17, 2019 | 58.04 |
| Apr 16, 2019 | 57.96 |
| Apr 15, 2019 | 56.98 |
| Apr 12, 2019 | 57.37 |
| Apr 11, 2019 | 56.23 |
| Apr 10, 2019 | 56.06 |
| Apr 9, 2019 | 55.03 |
| Apr 8, 2019 | 55.69 |
| Apr 5, 2019 | 55.43 |
| Apr 4, 2019 | 55.13 |
| Apr 3, 2019 | 54.35 |
| Apr 2, 2019 | 54.15 |
| Apr 1, 2019 | 53.96 |
| Mar 29, 2019 | 52.25 |
| Mar 28, 2019 | 52.04 |
| Mar 27, 2019 | 51.20 |
| Mar 26, 2019 | 50.90 |
| Mar 25, 2019 | 50.24 |
| Mar 22, 2019 | 50.36 |
| Mar 21, 2019 | 52.27 |
| Mar 20, 2019 | 51.63 |
| Mar 19, 2019 | 52.34 |
| Mar 18, 2019 | 52.73 |
| Mar 15, 2019 | 52.39 |
| Mar 14, 2019 | 51.51 |
| Mar 13, 2019 | 51.52 |
| Mar 12, 2019 | 50.85 |
| Mar 11, 2019 | 50.92 |
| Mar 8, 2019 | 50.12 |
| Mar 7, 2019 | 50.05 |
| Mar 6, 2019 | 50.94 |
| Mar 5, 2019 | 51.77 |
| Mar 4, 2019 | 52.74 |
| Mar 1, 2019 | 52.90 |
| Feb 28, 2019 | 52.75 |
| Feb 27, 2019 | 52.79 |
| Feb 26, 2019 | 52.72 |
| Feb 25, 2019 | 52.68 |
| Feb 22, 2019 | 52.65 |
| Feb 21, 2019 | 52.32 |
| Feb 20, 2019 | 52.57 |
| Feb 19, 2019 | 52.48 |
| Feb 15, 2019 | 52.17 |
| Feb 14, 2019 | 51.11 |
| Feb 13, 2019 | 51.15 |
| Feb 12, 2019 | 50.69 |
| Feb 11, 2019 | 49.69 |
| Feb 8, 2019 | 49.33 |
| Feb 7, 2019 | 49.50 |
| Feb 6, 2019 | 49.57 |
| Feb 5, 2019 | 49.81 |
| Feb 4, 2019 | 49.64 |
| Feb 1, 2019 | 49.20 |
| Jan 31, 2019 | 47.54 |
| Jan 30, 2019 | 48.50 |
| Jan 29, 2019 | 48.70 |
| Jan 28, 2019 | 49.18 |
| Jan 25, 2019 | 49.30 |
| Jan 24, 2019 | 48.83 |
| Jan 23, 2019 | 48.83 |
| Jan 22, 2019 | 48.58 |
| Jan 18, 2019 | 49.33 |
| Jan 17, 2019 | 48.66 |
| Jan 16, 2019 | 48.13 |
| Jan 15, 2019 | 46.68 |
| Jan 14, 2019 | 46.85 |
| Jan 11, 2019 | 46.54 |
| Jan 10, 2019 | 47.42 |
| Jan 9, 2019 | 46.96 |
| Jan 8, 2019 | 46.70 |
| Jan 7, 2019 | 46.28 |
| Jan 4, 2019 | 46.01 |
| Jan 3, 2019 | 44.41 |
| Jan 2, 2019 | 46.07 |
| Dec 31, 2018 | 46.20 |
| Dec 28, 2018 | 45.56 |
| Dec 27, 2018 | 45.45 |
| Dec 26, 2018 | 44.60 |
| Dec 24, 2018 | 42.83 |
| Dec 21, 2018 | 43.66 |
| Dec 20, 2018 | 44.70 |
| Dec 19, 2018 | 46.24 |
| Dec 18, 2018 | 47.22 |
| Dec 17, 2018 | 46.89 |
| Dec 14, 2018 | 48.41 |
| Dec 13, 2018 | 48.70 |
| Dec 12, 2018 | 49.49 |
| Dec 11, 2018 | 48.47 |
| Dec 10, 2018 | 49.18 |
| Dec 7, 2018 | 49.40 |
| Dec 6, 2018 | 51.32 |
| Dec 4, 2018 | 51.31 |
| Dec 3, 2018 | 53.99 |
| Nov 30, 2018 | 53.70 |
| Nov 29, 2018 | 53.48 |
| Nov 28, 2018 | 53.96 |
| Nov 27, 2018 | 53.22 |
| Nov 26, 2018 | 53.54 |
| Nov 23, 2018 | 52.62 |
| Nov 21, 2018 | 53.09 |
| Nov 20, 2018 | 52.32 |
| Nov 19, 2018 | 53.42 |
| Nov 16, 2018 | 54.84 |
| Nov 15, 2018 | 54.89 |
| Nov 14, 2018 | 53.04 |
| Nov 13, 2018 | 53.78 |
| Nov 12, 2018 | 53.80 |
| Nov 9, 2018 | 54.77 |
| Nov 8, 2018 | 55.55 |
| Nov 7, 2018 | 55.13 |
| Nov 6, 2018 | 54.25 |
| Nov 5, 2018 | 53.93 |
| Nov 2, 2018 | 54.29 |
| Nov 1, 2018 | 54.27 |
| Oct 31, 2018 | 53.45 |
| Oct 30, 2018 | 53.23 |
| Oct 29, 2018 | 52.46 |
| Oct 26, 2018 | 53.97 |
| Oct 25, 2018 | 53.04 |
| Oct 24, 2018 | 51.05 |
| Oct 23, 2018 | 52.66 |
| Oct 22, 2018 | 53.72 |
| Oct 19, 2018 | 54.59 |
| Oct 18, 2018 | 54.77 |
| Oct 17, 2018 | 56.03 |
| Oct 16, 2018 | 56.06 |
| Oct 15, 2018 | 55.10 |
| Oct 12, 2018 | 54.94 |
| Oct 11, 2018 | 54.83 |
| Oct 10, 2018 | 56.05 |
| Oct 9, 2018 | 58.25 |
| Oct 8, 2018 | 59.16 |
| Oct 5, 2018 | 59.65 |
| Oct 4, 2018 | 60.05 |
| Oct 3, 2018 | 60.47 |
| Oct 2, 2018 | 59.53 |
| Oct 1, 2018 | 60.20 |
| Sep 28, 2018 | 61.10 |
| Sep 27, 2018 | 61.42 |
| Sep 26, 2018 | 61.58 |
| Sep 25, 2018 | 62.01 |
| Sep 24, 2018 | 62.17 |
| Sep 21, 2018 | 61.74 |
| Sep 20, 2018 | 62.78 |
| Sep 19, 2018 | 62.59 |
| Sep 18, 2018 | 62.69 |
| Sep 17, 2018 | 62.47 |
| Sep 14, 2018 | 63.83 |
| Sep 13, 2018 | 63.43 |
| Sep 12, 2018 | 63.07 |
| Sep 11, 2018 | 62.95 |
| Sep 10, 2018 | 61.87 |
| Sep 7, 2018 | 61.59 |
| Sep 6, 2018 | 61.97 |
| Sep 5, 2018 | 63.18 |
| Sep 4, 2018 | 63.50 |
| Aug 31, 2018 | 63.08 |
| Aug 30, 2018 | 63.13 |
| Aug 29, 2018 | 62.86 |
| Aug 28, 2018 | 62.85 |
| Aug 27, 2018 | 62.93 |
| Aug 24, 2018 | 62.24 |
| Aug 23, 2018 | 62.10 |
| Aug 22, 2018 | 62.09 |
| Aug 21, 2018 | 61.35 |
| Aug 20, 2018 | 61.37 |
| Aug 17, 2018 | 60.38 |
| Aug 16, 2018 | 60.32 |
| Aug 15, 2018 | 59.98 |
| Aug 14, 2018 | 60.76 |
| Aug 13, 2018 | 59.47 |
| Aug 10, 2018 | 59.52 |
| Aug 9, 2018 | 59.61 |
| Aug 8, 2018 | 60.30 |
| Aug 7, 2018 | 60.00 |
| Aug 6, 2018 | 60.01 |
| Aug 3, 2018 | 59.77 |
| Aug 2, 2018 | 59.32 |
| Aug 1, 2018 | 59.14 |
| Jul 31, 2018 | 59.94 |
| Jul 30, 2018 | 60.37 |
| Jul 27, 2018 | 60.38 |
| Jul 26, 2018 | 60.97 |
| Jul 25, 2018 | 61.24 |
| Jul 24, 2018 | 60.73 |
| Jul 23, 2018 | 61.94 |
| Jul 20, 2018 | 60.87 |
| Jul 19, 2018 | 64.36 |
| Jul 18, 2018 | 64.70 |
| Jul 17, 2018 | 64.21 |
| Jul 16, 2018 | 64.18 |
| Jul 13, 2018 | 64.21 |
| Jul 12, 2018 | 64.44 |
| Jul 11, 2018 | 63.85 |
| Jul 10, 2018 | 64.14 |
| Jul 9, 2018 | 64.38 |
| Jul 6, 2018 | 63.17 |
| Jul 5, 2018 | 63.05 |
| Jul 3, 2018 | 63.17 |
| Jul 2, 2018 | 63.15 |
| Jun 29, 2018 | 62.52 |
| Jun 28, 2018 | 62.79 |
| Jun 27, 2018 | 62.83 |
| Jun 26, 2018 | 63.57 |
| Jun 25, 2018 | 64.09 |
| Jun 22, 2018 | 65.16 |
| Jun 21, 2018 | 66.05 |
| Jun 20, 2018 | 66.10 |
| Jun 19, 2018 | 65.87 |
| Jun 18, 2018 | 65.98 |
| Jun 15, 2018 | 65.93 |
| Jun 14, 2018 | 65.71 |
| Jun 13, 2018 | 65.53 |
| Jun 12, 2018 | 66.48 |
| Jun 11, 2018 | 66.64 |
| Jun 8, 2018 | 66.75 |
| Jun 7, 2018 | 66.50 |
| Jun 6, 2018 | 67.02 |
| Jun 5, 2018 | 65.35 |
| Jun 4, 2018 | 65.72 |
| Jun 1, 2018 | 65.42 |
| May 31, 2018 | 63.78 |
| May 30, 2018 | 65.13 |
| May 29, 2018 | 63.97 |
| May 25, 2018 | 65.10 |
| May 24, 2018 | 65.05 |
| May 23, 2018 | 64.81 |
| May 22, 2018 | 65.46 |
| May 21, 2018 | 65.45 |
| May 18, 2018 | 65.15 |
| May 17, 2018 | 64.84 |
| May 16, 2018 | 64.43 |
| May 15, 2018 | 63.71 |
| May 14, 2018 | 63.98 |
| May 11, 2018 | 64.38 |
| May 10, 2018 | 64.14 |
| May 9, 2018 | 63.35 |
| May 8, 2018 | 62.98 |
| May 7, 2018 | 62.43 |
| May 4, 2018 | 62.41 |
| May 3, 2018 | 61.71 |
| May 2, 2018 | 62.81 |
| May 1, 2018 | 63.11 |
| Apr 30, 2018 | 63.23 |
| Apr 27, 2018 | 63.46 |
| Apr 26, 2018 | 63.35 |
| Apr 25, 2018 | 68.46 |
| Apr 24, 2018 | 69.49 |
| Apr 23, 2018 | 70.08 |
| Apr 20, 2018 | 70.29 |
| Apr 19, 2018 | 70.88 |
| Apr 18, 2018 | 70.56 |
| Apr 17, 2018 | 70.94 |
| Apr 16, 2018 | 70.80 |
| Apr 13, 2018 | 69.56 |
| Apr 12, 2018 | 70.40 |
| Apr 11, 2018 | 71.27 |
| Apr 10, 2018 | 72.04 |
| Apr 9, 2018 | 72.04 |
| Apr 6, 2018 | 72.78 |
| Apr 5, 2018 | 74.63 |
| Apr 4, 2018 | 74.88 |
| Apr 3, 2018 | 74.53 |
| Apr 2, 2018 | 73.31 |
| Mar 29, 2018 | 74.91 |
| Mar 28, 2018 | 72.96 |
| Mar 27, 2018 | 73.39 |
| Mar 26, 2018 | 75.12 |
| Mar 23, 2018 | 72.61 |
| Mar 22, 2018 | 74.99 |
| Mar 21, 2018 | 77.70 |
| Mar 20, 2018 | 77.11 |
| Mar 19, 2018 | 76.39 |
| Mar 16, 2018 | 76.62 |
| Mar 15, 2018 | 75.53 |
| Mar 14, 2018 | 75.92 |
| Mar 13, 2018 | 76.59 |
| Mar 12, 2018 | 77.33 |
| Mar 9, 2018 | 76.97 |
| Mar 8, 2018 | 75.36 |
| Mar 7, 2018 | 74.91 |
| Mar 6, 2018 | 74.76 |
| Mar 5, 2018 | 73.29 |
| Mar 2, 2018 | 73.38 |
| Mar 1, 2018 | 72.14 |
| Feb 28, 2018 | 72.83 |
| Feb 27, 2018 | 73.36 |
| Feb 26, 2018 | 74.19 |
| Feb 23, 2018 | 73.49 |
| Feb 22, 2018 | 73.59 |
| Feb 21, 2018 | 73.95 |
| Feb 20, 2018 | 72.73 |
| Feb 16, 2018 | 73.76 |
| Feb 15, 2018 | 73.42 |
| Feb 14, 2018 | 72.98 |
| Feb 13, 2018 | 71.35 |
| Feb 12, 2018 | 71.16 |
| Feb 9, 2018 | 70.37 |
| Feb 8, 2018 | 68.82 |
| Feb 7, 2018 | 72.49 |
| Feb 6, 2018 | 71.45 |
| Feb 5, 2018 | 71.36 |
| Feb 2, 2018 | 74.26 |
| Feb 1, 2018 | 75.40 |
| Jan 31, 2018 | 75.15 |
| Jan 30, 2018 | 75.26 |
| Jan 29, 2018 | 76.47 |
| Jan 26, 2018 | 77.29 |
| Jan 25, 2018 | 76.75 |
| Jan 24, 2018 | 76.57 |
| Jan 23, 2018 | 76.67 |
| Jan 22, 2018 | 77.17 |
| Jan 19, 2018 | 77.23 |
| Jan 18, 2018 | 76.52 |
| Jan 17, 2018 | 76.69 |
| Jan 16, 2018 | 75.96 |
| Jan 12, 2018 | 76.65 |
| Jan 11, 2018 | 75.58 |
| Jan 10, 2018 | 75.00 |
| Jan 9, 2018 | 75.30 |
| Jan 8, 2018 | 74.14 |
| Jan 5, 2018 | 73.59 |
| Jan 4, 2018 | 73.06 |
| Jan 3, 2018 | 72.06 |
| Jan 2, 2018 | 71.84 |
| Dec 29, 2017 | 71.86 |
| Dec 28, 2017 | 72.07 |
| Dec 27, 2017 | 71.82 |
| Dec 26, 2017 | 72.06 |
| Dec 22, 2017 | 72.01 |
| Dec 21, 2017 | 71.84 |
| Dec 20, 2017 | 71.59 |
| Dec 19, 2017 | 71.80 |
| Dec 18, 2017 | 71.78 |
| Dec 15, 2017 | 71.58 |
| Dec 14, 2017 | 70.67 |
| Dec 13, 2017 | 70.96 |
| Dec 12, 2017 | 71.12 |
| Dec 11, 2017 | 71.15 |
| Dec 8, 2017 | 71.22 |
| Dec 7, 2017 | 70.70 |
| Dec 6, 2017 | 70.53 |
| Dec 5, 2017 | 70.08 |
| Dec 4, 2017 | 70.18 |
| Dec 1, 2017 | 70.19 |
| Nov 30, 2017 | 70.36 |
| Nov 29, 2017 | 69.78 |
| Nov 28, 2017 | 69.52 |
| Nov 27, 2017 | 68.42 |
| Nov 24, 2017 | 68.48 |
| Nov 22, 2017 | 68.55 |
| Nov 21, 2017 | 68.59 |
| Nov 20, 2017 | 67.67 |
| Nov 17, 2017 | 67.10 |
| Nov 16, 2017 | 66.40 |
| Nov 15, 2017 | 65.59 |
| Nov 14, 2017 | 64.91 |
| Nov 13, 2017 | 64.67 |
| Nov 10, 2017 | 64.68 |
| Nov 9, 2017 | 64.73 |
| Nov 8, 2017 | 65.11 |
| Nov 7, 2017 | 65.13 |
| Nov 6, 2017 | 65.75 |
| Nov 3, 2017 | 64.91 |
| Nov 2, 2017 | 64.60 |
| Nov 1, 2017 | 64.38 |
| Oct 31, 2017 | 64.51 |
| Oct 30, 2017 | 64.11 |
| Oct 27, 2017 | 64.45 |
| Oct 26, 2017 | 64.87 |
| Oct 25, 2017 | 62.80 |
| Oct 24, 2017 | 63.50 |
| Oct 23, 2017 | 62.68 |
| Oct 20, 2017 | 63.70 |
| Oct 19, 2017 | 63.19 |
| Oct 18, 2017 | 63.48 |
| Oct 17, 2017 | 63.32 |
| Oct 16, 2017 | 63.72 |
| Oct 13, 2017 | 63.41 |
| Oct 12, 2017 | 63.93 |
| Oct 11, 2017 | 63.55 |
| Oct 10, 2017 | 63.37 |
| Oct 9, 2017 | 62.81 |
| Oct 6, 2017 | 62.78 |
| Oct 5, 2017 | 62.66 |
| Oct 4, 2017 | 62.53 |
| Oct 3, 2017 | 62.56 |
| Oct 2, 2017 | 61.46 |
| Sep 29, 2017 | 61.06 |
| Sep 28, 2017 | 61.51 |
| Sep 27, 2017 | 61.31 |
| Sep 26, 2017 | 60.21 |
| Sep 25, 2017 | 59.70 |
| Sep 22, 2017 | 59.69 |
| Sep 21, 2017 | 59.34 |
| Sep 20, 2017 | 59.07 |
| Sep 19, 2017 | 58.69 |
| Sep 18, 2017 | 57.95 |
| Sep 15, 2017 | 57.58 |
| Sep 14, 2017 | 57.21 |
| Sep 13, 2017 | 57.05 |
| Sep 12, 2017 | 57.34 |
| Sep 11, 2017 | 56.82 |
| Sep 8, 2017 | 56.18 |
| Sep 7, 2017 | 56.16 |
| Sep 6, 2017 | 56.20 |
| Sep 5, 2017 | 56.60 |
| Sep 1, 2017 | 57.74 |
| Aug 31, 2017 | 58.46 |
| Aug 30, 2017 | 57.69 |
| Aug 29, 2017 | 57.18 |
| Aug 28, 2017 | 57.20 |
| Aug 25, 2017 | 57.18 |
| Aug 24, 2017 | 57.03 |
| Aug 23, 2017 | 56.91 |
| Aug 22, 2017 | 56.90 |
| Aug 21, 2017 | 55.77 |
| Aug 18, 2017 | 55.82 |
| Aug 17, 2017 | 55.70 |
| Aug 16, 2017 | 56.65 |
| Aug 15, 2017 | 56.93 |
| Aug 14, 2017 | 56.83 |
| Aug 11, 2017 | 55.71 |
| Aug 10, 2017 | 55.46 |
| Aug 9, 2017 | 56.11 |
| Aug 8, 2017 | 56.18 |
| Aug 7, 2017 | 56.40 |
| Aug 4, 2017 | 56.00 |
| Aug 3, 2017 | 56.08 |
| Aug 2, 2017 | 56.20 |
| Aug 1, 2017 | 56.59 |
| Jul 31, 2017 | 56.51 |
| Jul 28, 2017 | 56.14 |
| Jul 27, 2017 | 55.51 |
| Jul 26, 2017 | 56.60 |
| Jul 25, 2017 | 57.21 |
| Jul 24, 2017 | 56.54 |
| Jul 21, 2017 | 55.82 |
| Jul 20, 2017 | 56.00 |
| Jul 19, 2017 | 55.92 |
| Jul 18, 2017 | 55.70 |
| Jul 17, 2017 | 55.31 |
| Jul 14, 2017 | 55.82 |
| Jul 13, 2017 | 55.45 |
| Jul 12, 2017 | 55.04 |
| Jul 11, 2017 | 54.77 |
| Jul 10, 2017 | 54.46 |
| Jul 7, 2017 | 54.08 |
| Jul 6, 2017 | 53.38 |
| Jul 5, 2017 | 54.09 |
| Jul 3, 2017 | 53.63 |
| Jun 30, 2017 | 53.78 |
| Jun 29, 2017 | 53.73 |
| Jun 28, 2017 | 54.20 |
| Jun 27, 2017 | 52.89 |
| Jun 26, 2017 | 53.16 |
| Jun 23, 2017 | 53.02 |
| Jun 22, 2017 | 52.82 |
| Jun 21, 2017 | 53.28 |
| Jun 20, 2017 | 53.47 |
| Jun 19, 2017 | 54.07 |
| Jun 16, 2017 | 54.26 |
| Jun 15, 2017 | 54.11 |
| Jun 14, 2017 | 54.08 |
| Jun 13, 2017 | 53.65 |
| Jun 12, 2017 | 52.80 |
| Jun 9, 2017 | 52.03 |
| Jun 8, 2017 | 51.58 |
| Jun 7, 2017 | 51.49 |
| Jun 6, 2017 | 51.35 |
| Jun 5, 2017 | 51.68 |
| Jun 2, 2017 | 51.42 |
| Jun 1, 2017 | 51.17 |
| May 31, 2017 | 50.09 |
| May 30, 2017 | 49.75 |
| May 26, 2017 | 50.15 |
| May 25, 2017 | 50.31 |
| May 24, 2017 | 49.84 |
| May 23, 2017 | 49.93 |
| May 22, 2017 | 50.02 |
| May 19, 2017 | 50.08 |
| May 18, 2017 | 49.80 |
| May 17, 2017 | 49.64 |
| May 16, 2017 | 51.30 |
| May 15, 2017 | 51.39 |
| May 12, 2017 | 51.18 |
| May 11, 2017 | 51.34 |
| May 10, 2017 | 51.43 |
| May 9, 2017 | 51.04 |
| May 8, 2017 | 51.35 |
| May 5, 2017 | 51.41 |
| May 4, 2017 | 51.14 |
| May 3, 2017 | 50.40 |
| May 2, 2017 | 50.49 |
| May 1, 2017 | 50.67 |
| Apr 28, 2017 | 50.71 |
| Apr 27, 2017 | 50.92 |
| Apr 26, 2017 | 50.88 |
| Apr 25, 2017 | 50.80 |
| Apr 24, 2017 | 51.00 |
| Apr 21, 2017 | 50.10 |
| Apr 20, 2017 | 51.05 |
| Apr 19, 2017 | 52.12 |
| Apr 18, 2017 | 52.14 |
| Apr 17, 2017 | 52.05 |
| Apr 13, 2017 | 51.33 |
| Apr 12, 2017 | 51.22 |
| Apr 11, 2017 | 51.77 |
| Apr 10, 2017 | 50.94 |
| Apr 7, 2017 | 50.79 |
| Apr 6, 2017 | 50.83 |
| Apr 5, 2017 | 50.50 |
| Apr 4, 2017 | 50.01 |
| Apr 3, 2017 | 49.85 |
| Mar 31, 2017 | 50.44 |
| Mar 30, 2017 | 50.28 |
| Mar 29, 2017 | 50.37 |
| Mar 28, 2017 | 50.63 |
| Mar 27, 2017 | 50.10 |
| Mar 24, 2017 | 50.35 |
| Mar 23, 2017 | 50.70 |
| Mar 22, 2017 | 50.89 |
| Mar 21, 2017 | 50.76 |
| Mar 20, 2017 | 52.16 |
| Mar 17, 2017 | 52.25 |
| Mar 16, 2017 | 52.20 |
| Mar 15, 2017 | 51.96 |
| Mar 14, 2017 | 52.24 |
| Mar 13, 2017 | 52.13 |
| Mar 10, 2017 | 51.68 |
| Mar 9, 2017 | 51.24 |
| Mar 8, 2017 | 51.09 |
| Mar 7, 2017 | 50.94 |
| Mar 6, 2017 | 51.00 |
| Mar 3, 2017 | 51.32 |
| Mar 2, 2017 | 50.85 |
| Mar 1, 2017 | 51.38 |
| Feb 28, 2017 | 50.35 |
| Feb 27, 2017 | 51.12 |
| Feb 24, 2017 | 50.94 |
| Feb 23, 2017 | 50.56 |
| Feb 22, 2017 | 50.59 |
| Feb 21, 2017 | 50.18 |
| Feb 17, 2017 | 50.49 |
| Feb 16, 2017 | 50.30 |
| Feb 15, 2017 | 50.32 |
| Feb 14, 2017 | 49.45 |
| Feb 13, 2017 | 49.54 |
| Feb 10, 2017 | 49.62 |
| Feb 9, 2017 | 49.16 |
| Feb 8, 2017 | 48.24 |
| Feb 7, 2017 | 48.79 |
| Feb 6, 2017 | 49.11 |
| Feb 3, 2017 | 49.09 |
| Feb 2, 2017 | 48.68 |
| Feb 1, 2017 | 48.53 |
| Jan 31, 2017 | 48.51 |
| Jan 30, 2017 | 48.82 |
| Jan 27, 2017 | 49.05 |
| Jan 26, 2017 | 49.28 |
| Jan 25, 2017 | 51.10 |
| Jan 24, 2017 | 50.92 |
| Jan 23, 2017 | 49.90 |
| Jan 20, 2017 | 50.23 |
| Jan 19, 2017 | 50.04 |
| Jan 18, 2017 | 50.78 |
| Jan 17, 2017 | 50.49 |
| Jan 13, 2017 | 51.66 |
| Jan 12, 2017 | 51.30 |
| Jan 11, 2017 | 51.60 |
| Jan 10, 2017 | 51.38 |
| Jan 9, 2017 | 51.20 |
| Jan 6, 2017 | 50.73 |
| Jan 5, 2017 | 50.31 |
| Jan 4, 2017 | 50.81 |
| Jan 3, 2017 | 50.23 |
| Dec 30, 2016 | 49.36 |
| Dec 29, 2016 | 49.40 |
| Dec 28, 2016 | 49.34 |
| Dec 27, 2016 | 49.88 |
| Dec 23, 2016 | 49.40 |
| Dec 22, 2016 | 49.34 |
| Dec 21, 2016 | 49.74 |
| Dec 20, 2016 | 49.51 |
| Dec 19, 2016 | 48.65 |
| Dec 16, 2016 | 48.52 |
| Dec 15, 2016 | 49.16 |
| Dec 14, 2016 | 49.11 |
| Dec 13, 2016 | 49.63 |
| Dec 12, 2016 | 49.37 |
| Dec 9, 2016 | 50.04 |
| Dec 8, 2016 | 50.55 |
| Dec 7, 2016 | 49.69 |
| Dec 6, 2016 | 48.48 |
| Dec 5, 2016 | 48.16 |
| Dec 2, 2016 | 46.96 |
| Dec 1, 2016 | 47.97 |
| Nov 30, 2016 | 47.18 |
| Nov 29, 2016 | 47.42 |
| Nov 28, 2016 | 47.75 |
| Nov 25, 2016 | 48.47 |
| Nov 23, 2016 | 48.23 |
| Nov 22, 2016 | 48.50 |
| Nov 21, 2016 | 48.24 |
| Nov 18, 2016 | 47.68 |
| Nov 17, 2016 | 47.41 |
| Nov 16, 2016 | 46.99 |
| Nov 15, 2016 | 47.37 |
| Nov 14, 2016 | 46.80 |
| Nov 11, 2016 | 45.19 |
| Nov 10, 2016 | 44.74 |
| Nov 9, 2016 | 44.99 |
| Nov 8, 2016 | 44.25 |
| Nov 7, 2016 | 44.61 |
| Nov 4, 2016 | 43.65 |
| Nov 3, 2016 | 44.20 |
| Nov 2, 2016 | 43.94 |
| Nov 1, 2016 | 44.48 |
| Oct 31, 2016 | 44.33 |
| Oct 28, 2016 | 44.33 |
| Oct 27, 2016 | 44.63 |
| Oct 26, 2016 | 45.02 |
| Oct 25, 2016 | 45.12 |
| Oct 24, 2016 | 45.94 |
| Oct 21, 2016 | 45.50 |
| Oct 20, 2016 | 45.09 |
| Oct 19, 2016 | 44.77 |
| Oct 18, 2016 | 44.44 |
| Oct 17, 2016 | 44.11 |
| Oct 14, 2016 | 44.19 |
| Oct 13, 2016 | 44.01 |
| Oct 12, 2016 | 44.51 |
| Oct 11, 2016 | 44.29 |
| Oct 10, 2016 | 45.05 |
| Oct 7, 2016 | 44.81 |
| Oct 6, 2016 | 45.11 |
| Oct 5, 2016 | 45.05 |
| Oct 4, 2016 | 44.59 |
| Oct 3, 2016 | 45.24 |
| Sep 30, 2016 | 45.61 |
| Sep 29, 2016 | 45.11 |
| Sep 28, 2016 | 46.24 |
| Sep 27, 2016 | 46.00 |
| Sep 26, 2016 | 45.38 |
| Sep 23, 2016 | 46.08 |
| Sep 22, 2016 | 46.62 |
| Sep 21, 2016 | 46.03 |
| Sep 20, 2016 | 45.61 |
| Sep 19, 2016 | 45.60 |
| Sep 16, 2016 | 45.39 |
| Sep 15, 2016 | 45.54 |
| Sep 14, 2016 | 44.70 |
| Sep 13, 2016 | 44.70 |
| Sep 12, 2016 | 45.05 |
| Sep 9, 2016 | 44.13 |
| Sep 8, 2016 | 45.65 |
| Sep 7, 2016 | 45.70 |
| Sep 6, 2016 | 45.69 |
| Sep 2, 2016 | 45.99 |
| Sep 1, 2016 | 45.82 |
| Aug 31, 2016 | 46.10 |
| Aug 30, 2016 | 46.39 |
| Aug 29, 2016 | 45.95 |
| Aug 26, 2016 | 45.98 |
| Aug 25, 2016 | 46.19 |
| Aug 24, 2016 | 46.04 |
| Aug 23, 2016 | 46.38 |
| Aug 22, 2016 | 45.87 |
| Aug 19, 2016 | 45.94 |
| Aug 18, 2016 | 45.99 |
| Aug 17, 2016 | 46.28 |
| Aug 16, 2016 | 46.30 |
| Aug 15, 2016 | 46.72 |
| Aug 12, 2016 | 46.24 |
| Aug 11, 2016 | 46.39 |
| Aug 10, 2016 | 45.94 |
| Aug 9, 2016 | 46.47 |
| Aug 8, 2016 | 46.29 |
| Aug 5, 2016 | 46.69 |
| Aug 4, 2016 | 45.70 |
| Aug 3, 2016 | 45.70 |
| Aug 2, 2016 | 45.31 |
| Aug 1, 2016 | 45.37 |
| Jul 29, 2016 | 45.00 |
| Jul 28, 2016 | 45.26 |
| Jul 27, 2016 | 45.71 |
| Jul 26, 2016 | 51.08 |
| Jul 25, 2016 | 50.57 |
| Jul 22, 2016 | 51.21 |
| Jul 21, 2016 | 50.69 |
| Jul 20, 2016 | 50.93 |
| Jul 19, 2016 | 50.60 |
| Jul 18, 2016 | 50.82 |
| Jul 15, 2016 | 50.56 |
| Jul 14, 2016 | 50.50 |
| Jul 13, 2016 | 49.95 |
| Jul 12, 2016 | 50.41 |
| Jul 11, 2016 | 49.24 |
| Jul 8, 2016 | 49.15 |
| Jul 7, 2016 | 48.41 |
| Jul 6, 2016 | 47.98 |
| Jul 5, 2016 | 47.81 |
| Jul 1, 2016 | 48.10 |
| Jun 30, 2016 | 48.11 |
| Jun 29, 2016 | 46.47 |
| Jun 28, 2016 | 45.15 |
| Jun 27, 2016 | 44.43 |
| Jun 24, 2016 | 46.76 |
| Jun 23, 2016 | 50.69 |
| Jun 22, 2016 | 49.45 |
| Jun 21, 2016 | 49.10 |
| Jun 20, 2016 | 49.11 |
| Jun 17, 2016 | 48.24 |
| Jun 16, 2016 | 48.57 |
| Jun 15, 2016 | 48.68 |
| Jun 14, 2016 | 48.62 |
| Jun 13, 2016 | 49.09 |
| Jun 10, 2016 | 49.73 |
| Jun 9, 2016 | 51.21 |
| Jun 8, 2016 | 51.61 |
| Jun 7, 2016 | 51.51 |
| Jun 6, 2016 | 51.32 |
| Jun 3, 2016 | 50.39 |
| Jun 2, 2016 | 51.75 |
| Jun 1, 2016 | 51.26 |
| May 31, 2016 | 51.44 |
| May 27, 2016 | 51.29 |
| May 26, 2016 | 50.85 |
| May 25, 2016 | 50.97 |
| May 24, 2016 | 51.05 |
| May 23, 2016 | 49.99 |
| May 20, 2016 | 49.94 |
| May 19, 2016 | 49.16 |
| May 18, 2016 | 49.27 |
| May 17, 2016 | 48.37 |
| May 16, 2016 | 48.68 |
| May 13, 2016 | 48.13 |
| May 12, 2016 | 48.66 |
| May 11, 2016 | 48.42 |
| May 10, 2016 | 49.18 |
| May 9, 2016 | 48.35 |
| May 6, 2016 | 47.80 |
| May 5, 2016 | 47.55 |
| May 4, 2016 | 47.40 |
| May 3, 2016 | 47.82 |
| May 2, 2016 | 48.93 |
| Apr 29, 2016 | 48.08 |
| Apr 28, 2016 | 47.92 |
| Apr 27, 2016 | 48.73 |
| Apr 26, 2016 | 48.93 |
| Apr 25, 2016 | 48.36 |
| Apr 22, 2016 | 49.00 |
| Apr 21, 2016 | 48.31 |
| Apr 20, 2016 | 48.68 |
| Apr 19, 2016 | 46.23 |
| Apr 18, 2016 | 46.14 |
| Apr 15, 2016 | 46.07 |
| Apr 14, 2016 | 45.81 |
| Apr 13, 2016 | 45.62 |
| Apr 12, 2016 | 44.33 |
| Apr 11, 2016 | 43.65 |
| Apr 8, 2016 | 43.76 |
| Apr 7, 2016 | 42.94 |
| Apr 6, 2016 | 44.07 |
| Apr 5, 2016 | 42.47 |
| Apr 4, 2016 | 42.79 |
| Apr 1, 2016 | 43.60 |
| Mar 31, 2016 | 43.05 |
| Mar 30, 2016 | 42.81 |
| Mar 29, 2016 | 42.95 |
| Mar 28, 2016 | 41.77 |
| Mar 24, 2016 | 41.24 |
| Mar 23, 2016 | 41.45 |
| Mar 22, 2016 | 41.55 |
| Mar 21, 2016 | 41.44 |
| Mar 18, 2016 | 41.95 |
| Mar 17, 2016 | 40.51 |
| Mar 16, 2016 | 40.28 |
| Mar 15, 2016 | 40.34 |
| Mar 14, 2016 | 40.49 |
| Mar 11, 2016 | 40.57 |
| Mar 10, 2016 | 39.31 |
| Mar 9, 2016 | 39.42 |
| Mar 8, 2016 | 40.17 |
| Mar 7, 2016 | 40.64 |
| Mar 4, 2016 | 40.82 |
| Mar 3, 2016 | 40.29 |
| Mar 2, 2016 | 39.72 |
| Mar 1, 2016 | 39.96 |
| Feb 29, 2016 | 38.17 |
| Feb 26, 2016 | 38.56 |
| Feb 25, 2016 | 38.32 |
| Feb 24, 2016 | 38.18 |
| Feb 23, 2016 | 38.33 |
| Feb 22, 2016 | 38.06 |
| Feb 19, 2016 | 37.24 |
| Feb 18, 2016 | 36.82 |
| Feb 17, 2016 | 37.29 |
| Feb 16, 2016 | 36.67 |
| Feb 12, 2016 | 36.34 |
| Feb 11, 2016 | 33.86 |
| Feb 10, 2016 | 35.12 |
| Feb 9, 2016 | 34.60 |
| Feb 8, 2016 | 34.67 |
| Feb 5, 2016 | 36.13 |
| Feb 4, 2016 | 36.81 |
| Feb 3, 2016 | 37.73 |
| Feb 2, 2016 | 37.55 |
| Feb 1, 2016 | 39.15 |
| Jan 29, 2016 | 39.24 |
| Jan 28, 2016 | 37.32 |
| Jan 27, 2016 | 39.29 |
| Jan 26, 2016 | 45.00 |
| Jan 25, 2016 | 43.76 |
| Jan 22, 2016 | 44.92 |
| Jan 21, 2016 | 43.18 |
| Jan 20, 2016 | 43.85 |
| Jan 19, 2016 | 44.89 |
| Jan 15, 2016 | 44.73 |
| Jan 14, 2016 | 46.25 |
| Jan 13, 2016 | 45.64 |
| Jan 12, 2016 | 47.47 |
| Jan 11, 2016 | 47.05 |
| Jan 8, 2016 | 47.50 |
| Jan 7, 2016 | 48.71 |
| Jan 6, 2016 | 50.22 |
| Jan 5, 2016 | 51.54 |
| Jan 4, 2016 | 50.98 |
| Dec 31, 2015 | 52.40 |
| Dec 30, 2015 | 52.82 |
| Dec 29, 2015 | 52.85 |
| Dec 28, 2015 | 52.66 |
| Dec 24, 2015 | 52.09 |
| Dec 23, 2015 | 52.11 |
| Dec 22, 2015 | 51.87 |
| Dec 21, 2015 | 51.61 |
| Dec 18, 2015 | 51.69 |
| Dec 17, 2015 | 52.47 |
| Dec 16, 2015 | 53.77 |
| Dec 15, 2015 | 52.01 |
| Dec 14, 2015 | 51.05 |
| Dec 11, 2015 | 50.99 |
| Dec 10, 2015 | 52.23 |
| Dec 9, 2015 | 51.89 |
| Dec 8, 2015 | 53.34 |
| Dec 7, 2015 | 54.43 |
| Dec 4, 2015 | 54.66 |
| Dec 3, 2015 | 53.38 |
| Dec 2, 2015 | 54.39 |
| Dec 1, 2015 | 54.90 |
| Nov 30, 2015 | 54.39 |
| Nov 27, 2015 | 54.70 |
| Nov 25, 2015 | 54.30 |
| Nov 24, 2015 | 54.27 |
| Nov 23, 2015 | 54.36 |
| Nov 20, 2015 | 54.44 |
| Nov 19, 2015 | 54.05 |
| Nov 18, 2015 | 53.83 |
| Nov 17, 2015 | 52.89 |
| Nov 16, 2015 | 53.36 |
| Nov 13, 2015 | 52.06 |
| Nov 12, 2015 | 53.05 |
| Nov 11, 2015 | 53.81 |
| Nov 10, 2015 | 53.47 |
| Nov 9, 2015 | 53.31 |
| Nov 6, 2015 | 53.87 |
| Nov 5, 2015 | 53.46 |
| Nov 4, 2015 | 53.17 |
| Nov 3, 2015 | 52.72 |
| Nov 2, 2015 | 53.47 |
| Oct 30, 2015 | 51.82 |
| Oct 29, 2015 | 52.28 |
| Oct 28, 2015 | 52.60 |
| Oct 27, 2015 | 51.04 |
| Oct 26, 2015 | 51.33 |
| Oct 23, 2015 | 50.58 |
| Oct 22, 2015 | 49.46 |
| Oct 21, 2015 | 48.62 |
| Oct 20, 2015 | 50.24 |
| Oct 19, 2015 | 50.68 |
| Oct 16, 2015 | 50.14 |
| Oct 15, 2015 | 49.67 |
| Oct 14, 2015 | 48.44 |
| Oct 13, 2015 | 48.76 |
| Oct 12, 2015 | 49.51 |
| Oct 9, 2015 | 49.47 |
| Oct 8, 2015 | 49.62 |
| Oct 7, 2015 | 49.54 |
| Oct 6, 2015 | 48.96 |
| Oct 5, 2015 | 49.12 |
| Oct 2, 2015 | 48.67 |
| Oct 1, 2015 | 48.67 |
| Sep 30, 2015 | 48.23 |
| Sep 29, 2015 | 46.64 |
| Sep 28, 2015 | 46.74 |
| Sep 25, 2015 | 48.13 |
| Sep 24, 2015 | 47.82 |
| Sep 23, 2015 | 48.66 |
| Sep 22, 2015 | 48.77 |
| Sep 21, 2015 | 49.56 |
| Sep 18, 2015 | 49.11 |
| Sep 17, 2015 | 50.25 |
| Sep 16, 2015 | 50.64 |
| Sep 15, 2015 | 50.50 |
| Sep 14, 2015 | 50.55 |
| Sep 11, 2015 | 50.91 |
| Sep 10, 2015 | 50.84 |
| Sep 9, 2015 | 50.48 |
| Sep 8, 2015 | 50.72 |
| Sep 4, 2015 | 49.42 |
| Sep 3, 2015 | 49.90 |
| Sep 2, 2015 | 49.53 |
| Sep 1, 2015 | 49.21 |
| Aug 31, 2015 | 50.58 |
| Aug 28, 2015 | 51.22 |
| Aug 27, 2015 | 50.68 |
| Aug 26, 2015 | 48.49 |
| Aug 25, 2015 | 47.19 |
| Aug 24, 2015 | 47.76 |
| Aug 21, 2015 | 51.41 |
| Aug 20, 2015 | 52.99 |
| Aug 19, 2015 | 54.29 |
| Aug 18, 2015 | 54.72 |
| Aug 17, 2015 | 55.03 |
| Aug 14, 2015 | 54.79 |
| Aug 13, 2015 | 54.38 |
| Aug 12, 2015 | 54.50 |
| Aug 11, 2015 | 55.03 |
| Aug 10, 2015 | 55.21 |
| Aug 7, 2015 | 54.31 |
| Aug 6, 2015 | 54.42 |
| Aug 5, 2015 | 54.64 |
| Aug 4, 2015 | 54.17 |
| Aug 3, 2015 | 53.45 |
| Jul 31, 2015 | 53.31 |
| Jul 30, 2015 | 52.91 |
| Jul 29, 2015 | 52.11 |
| Jul 28, 2015 | 52.02 |
| Jul 27, 2015 | 52.15 |
| Jul 24, 2015 | 52.45 |
| Jul 23, 2015 | 52.49 |
| Jul 22, 2015 | 52.94 |
| Jul 21, 2015 | 49.56 |
| Jul 20, 2015 | 49.75 |
| Jul 17, 2015 | 49.76 |
| Jul 16, 2015 | 49.92 |
| Jul 15, 2015 | 49.69 |
| Jul 14, 2015 | 49.65 |
| Jul 13, 2015 | 49.27 |
| Jul 10, 2015 | 49.35 |
| Jul 9, 2015 | 48.72 |
| Jul 8, 2015 | 48.45 |
| Jul 7, 2015 | 49.38 |
| Jul 6, 2015 | 49.15 |
| Jul 2, 2015 | 49.50 |
| Jul 1, 2015 | 49.36 |
| Jun 30, 2015 | 49.03 |
| Jun 29, 2015 | 48.59 |
| Jun 26, 2015 | 50.29 |
| Jun 25, 2015 | 49.82 |
| Jun 24, 2015 | 50.12 |
| Jun 23, 2015 | 50.56 |
| Jun 22, 2015 | 50.57 |
| Jun 19, 2015 | 49.87 |
| Jun 18, 2015 | 50.00 |
| Jun 17, 2015 | 49.45 |
| Jun 16, 2015 | 49.56 |
| Jun 15, 2015 | 49.25 |
| Jun 12, 2015 | 49.26 |
| Jun 11, 2015 | 49.70 |
| Jun 10, 2015 | 49.33 |
| Jun 9, 2015 | 48.29 |
| Jun 8, 2015 | 48.40 |
| Jun 5, 2015 | 48.62 |
| Jun 4, 2015 | 48.17 |
| Jun 3, 2015 | 48.55 |
| Jun 2, 2015 | 47.87 |
| Jun 1, 2015 | 47.68 |
| May 29, 2015 | 47.84 |
| May 28, 2015 | 47.76 |
| May 27, 2015 | 47.77 |
| May 26, 2015 | 46.96 |
| May 22, 2015 | 47.35 |
| May 21, 2015 | 47.51 |
| May 20, 2015 | 47.71 |
| May 19, 2015 | 47.86 |
| May 18, 2015 | 47.69 |
| May 15, 2015 | 46.93 |
| May 14, 2015 | 47.12 |
| May 13, 2015 | 46.54 |
| May 12, 2015 | 46.83 |
| May 11, 2015 | 46.80 |
| May 8, 2015 | 46.65 |
| May 7, 2015 | 46.23 |
| May 6, 2015 | 45.89 |
| May 5, 2015 | 45.91 |
| May 4, 2015 | 46.85 |
| May 1, 2015 | 46.43 |
| Apr 30, 2015 | 45.66 |
| Apr 29, 2015 | 46.29 |
| Apr 28, 2015 | 46.47 |
| Apr 27, 2015 | 45.97 |
| Apr 24, 2015 | 46.40 |
| Apr 23, 2015 | 46.25 |
| Apr 22, 2015 | 45.99 |
| Apr 21, 2015 | 45.31 |
| Apr 20, 2015 | 44.81 |
| Apr 17, 2015 | 43.81 |
| Apr 16, 2015 | 44.37 |
| Apr 15, 2015 | 44.13 |
| Apr 14, 2015 | 44.12 |
| Apr 13, 2015 | 43.72 |
| Apr 10, 2015 | 43.49 |
| Apr 9, 2015 | 43.60 |
| Apr 8, 2015 | 43.60 |
| Apr 7, 2015 | 43.50 |
| Apr 6, 2015 | 43.74 |
| Apr 2, 2015 | 43.90 |
| Apr 1, 2015 | 44.13 |
| Mar 31, 2015 | 44.09 |
| Mar 30, 2015 | 44.18 |
| Mar 27, 2015 | 43.34 |
| Mar 26, 2015 | 43.56 |
| Mar 25, 2015 | 43.17 |
| Mar 24, 2015 | 44.07 |
| Mar 23, 2015 | 44.12 |
| Mar 20, 2015 | 44.58 |
| Mar 19, 2015 | 43.74 |
| Mar 18, 2015 | 43.94 |
| Mar 17, 2015 | 43.78 |
| Mar 16, 2015 | 43.73 |
| Mar 13, 2015 | 43.05 |
| Mar 12, 2015 | 43.55 |
| Mar 11, 2015 | 42.86 |
| Mar 10, 2015 | 42.05 |
| Mar 9, 2015 | 42.24 |
| Mar 6, 2015 | 42.09 |
| Mar 5, 2015 | 42.57 |
| Mar 4, 2015 | 42.39 |
| Mar 3, 2015 | 42.95 |
| Mar 2, 2015 | 43.40 |
| Feb 27, 2015 | 43.04 |
| Feb 26, 2015 | 43.27 |
| Feb 25, 2015 | 43.48 |
| Feb 24, 2015 | 43.04 |
| Feb 23, 2015 | 42.95 |
| Feb 20, 2015 | 43.37 |
| Feb 19, 2015 | 42.80 |
| Feb 18, 2015 | 43.29 |
| Feb 17, 2015 | 43.19 |
| Feb 13, 2015 | 43.20 |
| Feb 12, 2015 | 43.13 |
| Feb 11, 2015 | 42.83 |
| Feb 10, 2015 | 42.59 |
| Feb 9, 2015 | 42.01 |
| Feb 6, 2015 | 42.22 |
| Feb 5, 2015 | 42.33 |
| Feb 4, 2015 | 41.76 |
| Feb 3, 2015 | 41.21 |
| Feb 2, 2015 | 40.65 |
| Jan 30, 2015 | 40.17 |
| Jan 29, 2015 | 40.86 |
| Jan 28, 2015 | 40.34 |
| Jan 27, 2015 | 40.39 |
| Jan 26, 2015 | 40.92 |
| Jan 23, 2015 | 40.38 |
| Jan 22, 2015 | 40.43 |
| Jan 21, 2015 | 39.61 |
| Jan 20, 2015 | 39.54 |
| Jan 16, 2015 | 39.55 |
| Jan 15, 2015 | 39.20 |
| Jan 14, 2015 | 39.58 |
| Jan 13, 2015 | 39.86 |
| Jan 12, 2015 | 39.77 |
| Jan 9, 2015 | 39.74 |
| Jan 8, 2015 | 39.43 |
| Jan 7, 2015 | 38.94 |
| Jan 6, 2015 | 38.38 |
| Jan 5, 2015 | 38.95 |
| Jan 2, 2015 | 39.60 |
| Dec 31, 2014 | 40.04 |
| Dec 30, 2014 | 40.48 |
| Dec 29, 2014 | 40.49 |
| Dec 26, 2014 | 40.51 |
| Dec 24, 2014 | 40.58 |
| Dec 23, 2014 | 40.52 |
| Dec 22, 2014 | 40.40 |
| Dec 19, 2014 | 40.01 |
| Dec 18, 2014 | 40.14 |
| Dec 17, 2014 | 39.73 |
| Dec 16, 2014 | 39.03 |
| Dec 15, 2014 | 39.25 |
| Dec 12, 2014 | 39.56 |
| Dec 11, 2014 | 40.25 |
| Dec 10, 2014 | 40.11 |
| Dec 9, 2014 | 40.64 |
| Dec 8, 2014 | 40.81 |
| Dec 5, 2014 | 40.71 |
| Dec 4, 2014 | 40.09 |
| Dec 3, 2014 | 40.00 |
| Dec 2, 2014 | 39.60 |
| Dec 1, 2014 | 39.33 |
| Nov 28, 2014 | 39.63 |
| Nov 26, 2014 | 39.61 |
| Nov 25, 2014 | 39.49 |
| Nov 24, 2014 | 39.68 |
| Nov 21, 2014 | 38.95 |
| Nov 20, 2014 | 38.82 |
| Nov 19, 2014 | 38.73 |
| Nov 18, 2014 | 38.92 |
| Nov 17, 2014 | 39.04 |
| Nov 14, 2014 | 39.27 |
| Nov 13, 2014 | 39.57 |
| Nov 12, 2014 | 39.47 |
| Nov 11, 2014 | 39.56 |
| Nov 10, 2014 | 39.48 |
| Nov 7, 2014 | 39.24 |
| Nov 6, 2014 | 39.15 |
| Nov 5, 2014 | 38.72 |
| Nov 4, 2014 | 38.68 |
| Nov 3, 2014 | 38.30 |
| Oct 31, 2014 | 38.66 |
| Oct 30, 2014 | 38.06 |
| Oct 29, 2014 | 38.08 |
| Oct 28, 2014 | 37.79 |
| Oct 27, 2014 | 37.02 |
| Oct 24, 2014 | 37.06 |
| Oct 23, 2014 | 36.91 |
| Oct 22, 2014 | 36.57 |
| Oct 21, 2014 | 35.82 |
| Oct 20, 2014 | 34.86 |
| Oct 17, 2014 | 34.08 |
| Oct 16, 2014 | 34.04 |
| Oct 15, 2014 | 33.80 |
| Oct 14, 2014 | 33.87 |
| Oct 13, 2014 | 34.04 |
| Oct 10, 2014 | 34.50 |
| Oct 9, 2014 | 35.28 |
| Oct 8, 2014 | 35.98 |
| Oct 7, 2014 | 35.56 |
| Oct 6, 2014 | 35.92 |
| Oct 3, 2014 | 36.03 |
| Oct 2, 2014 | 35.67 |
| Oct 1, 2014 | 35.68 |
| Sep 30, 2014 | 36.16 |
| Sep 29, 2014 | 36.35 |
| Sep 26, 2014 | 36.48 |
| Sep 25, 2014 | 36.15 |
| Sep 24, 2014 | 36.53 |
| Sep 23, 2014 | 36.40 |
| Sep 22, 2014 | 36.71 |
| Sep 19, 2014 | 36.83 |
| Sep 18, 2014 | 37.50 |
| Sep 17, 2014 | 37.38 |
| Sep 16, 2014 | 37.13 |
| Sep 15, 2014 | 36.78 |
| Sep 12, 2014 | 37.27 |
| Sep 11, 2014 | 37.26 |
| Sep 10, 2014 | 37.70 |
| Sep 9, 2014 | 37.51 |
| Sep 8, 2014 | 37.84 |
| Sep 5, 2014 | 36.95 |
| Sep 4, 2014 | 37.23 |
| Sep 3, 2014 | 37.45 |
| Sep 2, 2014 | 37.69 |
| Aug 29, 2014 | 37.90 |
| Aug 28, 2014 | 37.45 |
| Aug 27, 2014 | 37.37 |
| Aug 26, 2014 | 37.53 |
| Aug 25, 2014 | 36.94 |
| Aug 22, 2014 | 36.61 |
| Aug 21, 2014 | 36.72 |
| Aug 20, 2014 | 36.57 |
| Aug 19, 2014 | 36.45 |
| Aug 18, 2014 | 36.52 |
| Aug 15, 2014 | 36.16 |
| Aug 14, 2014 | 36.25 |
| Aug 13, 2014 | 36.41 |
| Aug 12, 2014 | 35.68 |
| Aug 11, 2014 | 35.86 |
| Aug 8, 2014 | 35.85 |
| Aug 7, 2014 | 35.74 |
| Aug 6, 2014 | 36.06 |
| Aug 5, 2014 | 36.04 |
| Aug 4, 2014 | 35.85 |
| Aug 1, 2014 | 35.63 |
| Jul 31, 2014 | 35.82 |
| Jul 30, 2014 | 36.30 |
| Jul 29, 2014 | 35.40 |
| Jul 28, 2014 | 35.82 |
| Jul 25, 2014 | 35.76 |
| Jul 24, 2014 | 35.93 |
| Jul 23, 2014 | 34.39 |
| Jul 22, 2014 | 32.40 |
| Jul 21, 2014 | 32.11 |
| Jul 18, 2014 | 32.31 |
| Jul 17, 2014 | 32.01 |
| Jul 16, 2014 | 32.36 |
| Jul 15, 2014 | 32.54 |
| Jul 14, 2014 | 32.23 |
| Jul 11, 2014 | 32.23 |
| Jul 10, 2014 | 32.45 |
| Jul 9, 2014 | 32.76 |
| Jul 8, 2014 | 32.82 |
| Jul 7, 2014 | 32.91 |
| Jul 3, 2014 | 33.08 |
| Jul 2, 2014 | 32.95 |
| Jul 1, 2014 | 33.15 |
| Jun 30, 2014 | 32.77 |
| Jun 27, 2014 | 32.24 |
| Jun 26, 2014 | 31.98 |
| Jun 25, 2014 | 32.30 |
| Jun 24, 2014 | 32.37 |
| Jun 23, 2014 | 32.56 |
| Jun 20, 2014 | 32.31 |
| Jun 19, 2014 | 32.41 |
| Jun 18, 2014 | 32.49 |
| Jun 17, 2014 | 32.58 |
| Jun 16, 2014 | 32.04 |
| Jun 13, 2014 | 32.34 |
| Jun 12, 2014 | 32.53 |
| Jun 11, 2014 | 32.86 |
| Jun 10, 2014 | 33.01 |
| Jun 9, 2014 | 33.17 |
| Jun 6, 2014 | 33.19 |
| Jun 5, 2014 | 32.91 |
| Jun 4, 2014 | 32.84 |
| Jun 3, 2014 | 32.67 |
| Jun 2, 2014 | 32.84 |
| May 30, 2014 | 32.93 |
| May 29, 2014 | 32.97 |
| May 28, 2014 | 33.10 |
| May 27, 2014 | 32.90 |
| May 23, 2014 | 32.26 |
| May 22, 2014 | 31.89 |
| May 21, 2014 | 31.68 |
| May 20, 2014 | 31.27 |
| May 19, 2014 | 31.74 |
| May 16, 2014 | 31.46 |
| May 15, 2014 | 31.48 |
| May 14, 2014 | 31.83 |
| May 13, 2014 | 32.32 |
| May 12, 2014 | 32.47 |
| May 9, 2014 | 32.18 |
| May 8, 2014 | 32.02 |
| May 7, 2014 | 32.45 |
| May 6, 2014 | 32.00 |
| May 5, 2014 | 32.24 |
| May 2, 2014 | 32.36 |
| May 1, 2014 | 32.29 |
| Apr 30, 2014 | 32.38 |
| Apr 29, 2014 | 31.90 |
| Apr 28, 2014 | 31.83 |
| Apr 25, 2014 | 31.98 |
| Apr 24, 2014 | 32.48 |
| Apr 23, 2014 | 32.25 |
| Apr 22, 2014 | 31.74 |
| Apr 21, 2014 | 31.32 |
| Apr 17, 2014 | 31.44 |
| Apr 16, 2014 | 31.02 |
| Apr 15, 2014 | 30.56 |
| Apr 14, 2014 | 30.27 |
| Apr 11, 2014 | 30.52 |
| Apr 10, 2014 | 30.85 |
| Apr 9, 2014 | 31.79 |
| Apr 8, 2014 | 31.58 |
| Apr 7, 2014 | 31.57 |
| Apr 4, 2014 | 32.61 |
| Apr 3, 2014 | 33.37 |
| Apr 2, 2014 | 33.56 |
| Apr 1, 2014 | 33.62 |
| Mar 31, 2014 | 33.61 |
| Mar 28, 2014 | 33.65 |
| Mar 27, 2014 | 33.48 |
| Mar 26, 2014 | 33.70 |
| Mar 25, 2014 | 34.19 |
| Mar 24, 2014 | 34.00 |
| Mar 21, 2014 | 33.73 |
| Mar 20, 2014 | 33.71 |
| Mar 19, 2014 | 33.39 |
| Mar 18, 2014 | 33.52 |
| Mar 17, 2014 | 33.53 |
| Mar 14, 2014 | 32.99 |
| Mar 13, 2014 | 32.88 |
| Mar 12, 2014 | 33.46 |
| Mar 11, 2014 | 33.48 |
| Mar 10, 2014 | 33.56 |
| Mar 7, 2014 | 33.65 |
| Mar 6, 2014 | 33.78 |
| Mar 5, 2014 | 33.76 |
| Mar 4, 2014 | 33.95 |
| Mar 3, 2014 | 33.40 |
| Feb 28, 2014 | 33.57 |
| Feb 27, 2014 | 34.29 |
| Feb 26, 2014 | 33.81 |
| Feb 25, 2014 | 34.06 |
| Feb 24, 2014 | 34.31 |
| Feb 21, 2014 | 34.16 |
| Feb 20, 2014 | 34.39 |
| Feb 19, 2014 | 33.96 |
| Feb 18, 2014 | 34.50 |
| Feb 14, 2014 | 34.12 |
| Feb 13, 2014 | 34.45 |
| Feb 12, 2014 | 34.70 |
| Feb 11, 2014 | 34.71 |
| Feb 10, 2014 | 34.64 |
| Feb 7, 2014 | 34.24 |
| Feb 6, 2014 | 33.60 |
| Feb 5, 2014 | 33.11 |
| Feb 4, 2014 | 33.46 |
| Feb 3, 2014 | 32.49 |
| Jan 31, 2014 | 34.06 |
| Jan 30, 2014 | 34.43 |
| Jan 29, 2014 | 33.60 |
| Jan 28, 2014 | 33.73 |
| Jan 27, 2014 | 33.20 |
| Jan 24, 2014 | 33.76 |
| Jan 23, 2014 | 34.98 |
| Jan 22, 2014 | 35.40 |
| Jan 21, 2014 | 35.15 |
| Jan 17, 2014 | 35.08 |
| Jan 16, 2014 | 34.96 |
| Jan 15, 2014 | 34.56 |
| Jan 14, 2014 | 34.15 |
| Jan 13, 2014 | 33.74 |
| Jan 10, 2014 | 34.55 |
| Jan 9, 2014 | 34.56 |
| Jan 8, 2014 | 34.45 |
| Jan 7, 2014 | 34.54 |
| Jan 6, 2014 | 34.08 |
| Jan 3, 2014 | 34.64 |
| Jan 2, 2014 | 34.27 |
| Dec 31, 2013 | 34.73 |
| Dec 30, 2013 | 34.74 |
| Dec 27, 2013 | 34.71 |
| Dec 26, 2013 | 34.69 |
| Dec 24, 2013 | 34.77 |
| Dec 23, 2013 | 34.71 |
| Dec 20, 2013 | 34.58 |
| Dec 19, 2013 | 34.04 |
| Dec 18, 2013 | 34.71 |
| Dec 17, 2013 | 33.87 |
| Dec 16, 2013 | 33.79 |
| Dec 13, 2013 | 33.36 |
| Dec 12, 2013 | 33.33 |
| Dec 11, 2013 | 33.23 |
| Dec 10, 2013 | 33.76 |
| Dec 9, 2013 | 33.94 |
| Dec 6, 2013 | 33.97 |
| Dec 5, 2013 | 33.54 |
| Dec 4, 2013 | 33.76 |
| Dec 3, 2013 | 33.63 |
| Dec 2, 2013 | 33.91 |
| Nov 29, 2013 | 33.58 |
| Nov 27, 2013 | 33.78 |
| Nov 26, 2013 | 33.83 |
| Nov 25, 2013 | 33.88 |
| Nov 22, 2013 | 34.07 |
| Nov 21, 2013 | 34.13 |
| Nov 20, 2013 | 33.86 |
| Nov 19, 2013 | 33.82 |
| Nov 18, 2013 | 34.01 |
| Nov 15, 2013 | 34.12 |
| Nov 14, 2013 | 34.01 |
| Nov 13, 2013 | 33.83 |
| Nov 12, 2013 | 33.42 |
| Nov 11, 2013 | 33.39 |
| Nov 8, 2013 | 33.50 |
| Nov 7, 2013 | 32.42 |
| Nov 6, 2013 | 33.27 |
| Nov 5, 2013 | 33.14 |
| Nov 4, 2013 | 33.10 |
| Nov 1, 2013 | 33.18 |
| Oct 31, 2013 | 33.19 |
| Oct 30, 2013 | 33.76 |
| Oct 29, 2013 | 34.14 |
| Oct 28, 2013 | 33.81 |
| Oct 25, 2013 | 33.87 |
| Oct 24, 2013 | 32.78 |
| Oct 23, 2013 | 32.50 |
| Oct 22, 2013 | 32.94 |
| Oct 21, 2013 | 32.58 |
| Oct 18, 2013 | 32.27 |
| Oct 17, 2013 | 32.21 |
| Oct 16, 2013 | 31.96 |
| Oct 15, 2013 | 31.56 |
| Oct 14, 2013 | 31.90 |
| Oct 11, 2013 | 31.75 |
| Oct 10, 2013 | 31.50 |
| Oct 9, 2013 | 30.37 |
| Oct 8, 2013 | 30.34 |
| Oct 7, 2013 | 30.92 |
| Oct 4, 2013 | 31.51 |
| Oct 3, 2013 | 31.07 |
| Oct 2, 2013 | 31.21 |
| Oct 1, 2013 | 31.30 |
| Sep 30, 2013 | 30.91 |
| Sep 27, 2013 | 30.82 |
| Sep 26, 2013 | 30.87 |
| Sep 25, 2013 | 30.65 |
| Sep 24, 2013 | 30.58 |
| Sep 23, 2013 | 30.59 |
| Sep 20, 2013 | 30.97 |
| Sep 19, 2013 | 31.02 |
| Sep 18, 2013 | 30.66 |
| Sep 17, 2013 | 30.68 |
| Sep 16, 2013 | 30.45 |
| Sep 13, 2013 | 30.29 |
| Sep 12, 2013 | 30.30 |
| Sep 11, 2013 | 30.40 |
| Sep 10, 2013 | 30.57 |
| Sep 9, 2013 | 30.11 |
| Sep 6, 2013 | 29.90 |
| Sep 5, 2013 | 29.86 |
| Sep 4, 2013 | 29.91 |
| Sep 3, 2013 | 29.64 |
| Aug 30, 2013 | 29.76 |
| Aug 29, 2013 | 30.29 |
| Aug 28, 2013 | 30.23 |
| Aug 27, 2013 | 30.27 |
| Aug 26, 2013 | 31.33 |
| Aug 23, 2013 | 31.59 |
| Aug 22, 2013 | 31.56 |
| Aug 21, 2013 | 31.14 |
| Aug 20, 2013 | 31.45 |
| Aug 19, 2013 | 31.15 |
| Aug 16, 2013 | 31.44 |
| Aug 15, 2013 | 31.41 |
| Aug 14, 2013 | 32.00 |
| Aug 13, 2013 | 32.31 |
| Aug 12, 2013 | 32.20 |
| Aug 9, 2013 | 32.41 |
| Aug 8, 2013 | 32.33 |
| Aug 7, 2013 | 31.99 |
| Aug 6, 2013 | 32.11 |
| Aug 5, 2013 | 32.26 |
| Aug 2, 2013 | 32.26 |
| Aug 1, 2013 | 32.13 |
| Jul 31, 2013 | 31.61 |
| Jul 30, 2013 | 31.39 |
| Jul 29, 2013 | 31.52 |
| Jul 26, 2013 | 31.68 |
| Jul 25, 2013 | 31.75 |
| Jul 24, 2013 | 31.71 |
| Jul 23, 2013 | 31.85 |
| Jul 22, 2013 | 31.67 |
| Jul 19, 2013 | 31.45 |
| Jul 18, 2013 | 30.75 |
| Jul 17, 2013 | 30.48 |
| Jul 16, 2013 | 30.32 |
| Jul 15, 2013 | 30.55 |
| Jul 12, 2013 | 30.28 |
| Jul 11, 2013 | 30.07 |
| Jul 10, 2013 | 29.69 |
| Jul 9, 2013 | 29.71 |
| Jul 8, 2013 | 29.35 |
| Jul 5, 2013 | 28.90 |
| Jul 3, 2013 | 28.17 |
| Jul 2, 2013 | 28.02 |
| Jul 1, 2013 | 28.31 |
| Jun 28, 2013 | 28.43 |
| Jun 27, 2013 | 28.49 |
| Jun 26, 2013 | 28.27 |
| Jun 25, 2013 | 27.90 |
| Jun 24, 2013 | 27.38 |
| Jun 21, 2013 | 27.90 |
| Jun 20, 2013 | 27.92 |
| Jun 19, 2013 | 28.94 |
| Jun 18, 2013 | 29.55 |
| Jun 17, 2013 | 29.62 |
| Jun 14, 2013 | 28.71 |
| Jun 13, 2013 | 29.19 |
| Jun 12, 2013 | 28.92 |
| Jun 11, 2013 | 29.40 |
| Jun 10, 2013 | 29.97 |
| Jun 7, 2013 | 30.13 |
| Jun 6, 2013 | 29.77 |
| Jun 5, 2013 | 29.55 |
| Jun 4, 2013 | 30.23 |
| Jun 3, 2013 | 30.55 |
| May 31, 2013 | 30.61 |
| May 30, 2013 | 31.07 |
| May 29, 2013 | 30.94 |
| May 28, 2013 | 31.15 |
| May 24, 2013 | 30.38 |
| May 23, 2013 | 30.47 |
| May 22, 2013 | 30.20 |
| May 21, 2013 | 30.52 |
| May 20, 2013 | 30.47 |
| May 17, 2013 | 30.53 |
| May 16, 2013 | 30.11 |
| May 15, 2013 | 30.01 |
| May 14, 2013 | 29.38 |
| May 13, 2013 | 28.75 |
| May 10, 2013 | 28.88 |
| May 9, 2013 | 28.76 |
| May 8, 2013 | 29.00 |
| May 7, 2013 | 28.81 |
| May 6, 2013 | 28.61 |
| May 3, 2013 | 28.66 |
| May 2, 2013 | 28.40 |
| May 1, 2013 | 28.06 |
| Apr 30, 2013 | 28.66 |
| Apr 29, 2013 | 28.07 |
| Apr 26, 2013 | 27.56 |
| Apr 25, 2013 | 27.83 |
| Apr 24, 2013 | 28.42 |
| Apr 23, 2013 | 28.69 |
| Apr 22, 2013 | 28.08 |
| Apr 19, 2013 | 27.79 |
| Apr 18, 2013 | 27.46 |
| Apr 17, 2013 | 27.66 |
| Apr 16, 2013 | 28.30 |
| Apr 15, 2013 | 27.81 |
| Apr 12, 2013 | 28.82 |
| Apr 11, 2013 | 28.82 |
| Apr 10, 2013 | 28.86 |
| Apr 9, 2013 | 28.40 |
| Apr 8, 2013 | 28.57 |
| Apr 5, 2013 | 28.12 |
| Apr 4, 2013 | 28.04 |
| Apr 3, 2013 | 27.85 |
| Apr 2, 2013 | 28.46 |
| Apr 1, 2013 | 28.42 |
| Mar 28, 2013 | 28.85 |
| Mar 27, 2013 | 28.62 |
| Mar 26, 2013 | 28.85 |
| Mar 25, 2013 | 28.43 |
| Mar 22, 2013 | 28.63 |
| Mar 21, 2013 | 28.47 |
| Mar 20, 2013 | 29.03 |
| Mar 19, 2013 | 28.70 |
| Mar 18, 2013 | 28.84 |
| Mar 15, 2013 | 29.06 |
| Mar 14, 2013 | 29.09 |
| Mar 13, 2013 | 28.95 |
| Mar 12, 2013 | 28.87 |
| Mar 11, 2013 | 28.98 |
| Mar 8, 2013 | 28.92 |
| Mar 7, 2013 | 28.77 |
| Mar 6, 2013 | 28.83 |
| Mar 5, 2013 | 28.83 |
| Mar 4, 2013 | 28.73 |
| Mar 1, 2013 | 28.29 |
| Feb 28, 2013 | 28.27 |
| Feb 27, 2013 | 28.15 |
| Feb 26, 2013 | 27.83 |
| Feb 25, 2013 | 27.66 |
| Feb 22, 2013 | 28.11 |
| Feb 21, 2013 | 27.75 |
| Feb 20, 2013 | 28.09 |
| Feb 19, 2013 | 28.31 |
| Feb 15, 2013 | 28.25 |
| Feb 14, 2013 | 28.07 |
| Feb 13, 2013 | 28.20 |
| Feb 12, 2013 | 28.17 |
| Feb 11, 2013 | 28.19 |
| Feb 8, 2013 | 28.26 |
| Feb 7, 2013 | 28.17 |
| Feb 6, 2013 | 28.26 |
| Feb 5, 2013 | 27.84 |
| Feb 4, 2013 | 27.31 |
| Feb 1, 2013 | 27.53 |
| Jan 31, 2013 | 26.96 |
| Jan 30, 2013 | 26.33 |
| Jan 29, 2013 | 25.60 |
| Jan 28, 2013 | 25.66 |
| Jan 25, 2013 | 25.53 |
| Jan 24, 2013 | 25.25 |
| Jan 23, 2013 | 25.01 |
| Jan 22, 2013 | 25.08 |
| Jan 18, 2013 | 24.86 |
| Jan 17, 2013 | 24.79 |
| Jan 16, 2013 | 24.60 |
| Jan 15, 2013 | 24.75 |
| Jan 14, 2013 | 24.83 |
| Jan 11, 2013 | 24.85 |
| Jan 10, 2013 | 24.82 |
| Jan 9, 2013 | 24.58 |
| Jan 8, 2013 | 24.54 |
| Jan 7, 2013 | 24.75 |
| Jan 4, 2013 | 24.57 |
| Jan 3, 2013 | 24.18 |
| Jan 2, 2013 | 24.21 |
| Dec 31, 2012 | 23.34 |
| Dec 28, 2012 | 23.06 |
| Dec 27, 2012 | 23.30 |
| Dec 26, 2012 | 23.38 |
| Dec 24, 2012 | 23.40 |
| Dec 21, 2012 | 23.16 |
| Dec 20, 2012 | 23.48 |
| Dec 19, 2012 | 22.78 |
| Dec 18, 2012 | 23.08 |
| Dec 17, 2012 | 22.66 |
| Dec 14, 2012 | 22.19 |
| Dec 13, 2012 | 22.40 |
| Dec 12, 2012 | 22.54 |
| Dec 11, 2012 | 22.45 |
| Dec 10, 2012 | 22.01 |
| Dec 7, 2012 | 22.09 |
| Dec 6, 2012 | 22.10 |
| Dec 5, 2012 | 22.00 |
| Dec 4, 2012 | 22.03 |
| Dec 3, 2012 | 22.11 |
| Nov 30, 2012 | 22.01 |
| Nov 29, 2012 | 22.11 |
| Nov 28, 2012 | 22.17 |
| Nov 27, 2012 | 22.28 |
| Nov 26, 2012 | 22.32 |
| Nov 23, 2012 | 22.50 |
| Nov 21, 2012 | 22.25 |
| Nov 20, 2012 | 21.98 |
| Nov 19, 2012 | 21.87 |
| Nov 16, 2012 | 21.37 |
| Nov 15, 2012 | 21.28 |
| Nov 14, 2012 | 21.20 |
| Nov 13, 2012 | 21.53 |
| Nov 12, 2012 | 21.60 |
| Nov 9, 2012 | 21.46 |
| Nov 8, 2012 | 21.53 |
| Nov 7, 2012 | 21.85 |
| Nov 6, 2012 | 22.24 |
| Nov 5, 2012 | 22.12 |
| Nov 2, 2012 | 22.05 |
| Nov 1, 2012 | 22.37 |
| Oct 31, 2012 | 21.85 |
| Oct 26, 2012 | 21.91 |
| Oct 25, 2012 | 22.07 |
| Oct 24, 2012 | 21.35 |
| Oct 23, 2012 | 21.05 |
| Oct 22, 2012 | 21.18 |
| Oct 19, 2012 | 21.19 |
| Oct 18, 2012 | 21.57 |
| Oct 17, 2012 | 21.58 |
| Oct 16, 2012 | 21.49 |
| Oct 15, 2012 | 21.22 |
| Oct 12, 2012 | 21.17 |
| Oct 11, 2012 | 21.41 |
| Oct 10, 2012 | 21.22 |
| Oct 9, 2012 | 21.26 |
| Oct 8, 2012 | 21.33 |
| Oct 5, 2012 | 21.40 |
| Oct 4, 2012 | 21.59 |
| Oct 3, 2012 | 21.24 |
| Oct 2, 2012 | 21.34 |
| Oct 1, 2012 | 21.10 |
| Sep 28, 2012 | 21.44 |
| Sep 27, 2012 | 21.53 |
| Sep 26, 2012 | 21.34 |
| Sep 25, 2012 | 21.70 |
| Sep 24, 2012 | 22.10 |
| Sep 21, 2012 | 22.15 |
| Sep 20, 2012 | 22.06 |
| Sep 19, 2012 | 22.41 |
| Sep 18, 2012 | 22.46 |
| Sep 17, 2012 | 22.64 |
| Sep 14, 2012 | 22.83 |
| Sep 13, 2012 | 22.26 |
| Sep 12, 2012 | 22.04 |
| Sep 11, 2012 | 22.04 |
| Sep 10, 2012 | 22.12 |
| Sep 7, 2012 | 22.38 |
| Sep 6, 2012 | 22.32 |
| Sep 5, 2012 | 21.75 |
| Sep 4, 2012 | 21.95 |
| Aug 31, 2012 | 21.75 |
| Aug 30, 2012 | 21.68 |
| Aug 29, 2012 | 21.92 |
| Aug 28, 2012 | 21.89 |
| Aug 27, 2012 | 21.94 |
| Aug 24, 2012 | 22.01 |
| Aug 23, 2012 | 22.06 |
| Aug 22, 2012 | 22.11 |
| Aug 21, 2012 | 22.26 |
| Aug 20, 2012 | 21.97 |
| Aug 17, 2012 | 21.89 |
| Aug 16, 2012 | 21.82 |
| Aug 15, 2012 | 21.39 |
| Aug 14, 2012 | 21.29 |
| Aug 13, 2012 | 21.37 |
| Aug 10, 2012 | 21.40 |
| Aug 9, 2012 | 21.55 |
| Aug 8, 2012 | 21.68 |
| Aug 7, 2012 | 21.75 |
| Aug 6, 2012 | 21.53 |
| Aug 3, 2012 | 21.45 |
| Aug 2, 2012 | 20.86 |
| Aug 1, 2012 | 21.11 |
| Jul 31, 2012 | 21.18 |
| Jul 30, 2012 | 21.29 |
| Jul 27, 2012 | 21.65 |
| Jul 26, 2012 | 20.95 |
| Jul 25, 2012 | 20.22 |
| Jul 24, 2012 | 20.18 |
| Jul 23, 2012 | 20.43 |
| Jul 20, 2012 | 20.74 |
| Jul 19, 2012 | 21.27 |
| Jul 18, 2012 | 21.18 |
| Jul 17, 2012 | 19.89 |
| Jul 16, 2012 | 20.17 |
| Jul 13, 2012 | 20.01 |
| Jul 12, 2012 | 19.85 |
| Jul 11, 2012 | 19.89 |
| Jul 10, 2012 | 19.86 |
| Jul 9, 2012 | 19.46 |
| Jul 6, 2012 | 19.56 |
| Jul 5, 2012 | 19.76 |
| Jul 3, 2012 | 19.92 |
| Jul 2, 2012 | 19.87 |
| Jun 29, 2012 | 19.89 |
| Jun 28, 2012 | 19.31 |
| Jun 27, 2012 | 19.34 |
| Jun 26, 2012 | 19.35 |
| Jun 25, 2012 | 19.33 |
| Jun 22, 2012 | 19.65 |
| Jun 21, 2012 | 19.50 |
| Jun 20, 2012 | 19.68 |
| Jun 19, 2012 | 19.50 |
| Jun 18, 2012 | 18.91 |
| Jun 15, 2012 | 18.71 |
| Jun 14, 2012 | 18.20 |
| Jun 13, 2012 | 18.15 |
| Jun 12, 2012 | 18.43 |
| Jun 11, 2012 | 18.06 |
| Jun 8, 2012 | 18.28 |
| Jun 7, 2012 | 18.22 |
| Jun 6, 2012 | 18.27 |
| Jun 5, 2012 | 17.83 |
| Jun 4, 2012 | 17.39 |
| Jun 1, 2012 | 17.22 |
| May 31, 2012 | 17.91 |
| May 30, 2012 | 18.04 |
| May 29, 2012 | 18.41 |
| May 25, 2012 | 18.13 |
| May 24, 2012 | 18.14 |
| May 23, 2012 | 18.00 |
| May 22, 2012 | 17.93 |
| May 21, 2012 | 18.00 |
| May 18, 2012 | 17.68 |
| May 17, 2012 | 18.07 |
| May 16, 2012 | 18.52 |
| May 15, 2012 | 18.63 |
| May 14, 2012 | 18.81 |
| May 11, 2012 | 19.10 |
| May 10, 2012 | 18.99 |
| May 9, 2012 | 18.93 |
| May 8, 2012 | 19.27 |
| May 7, 2012 | 19.34 |
| May 4, 2012 | 19.36 |
| May 3, 2012 | 19.99 |
| May 2, 2012 | 20.20 |
| May 1, 2012 | 20.54 |
| Apr 30, 2012 | 20.20 |
| Apr 27, 2012 | 20.28 |
| Apr 26, 2012 | 20.29 |
| Apr 25, 2012 | 20.20 |
| Apr 24, 2012 | 19.82 |
| Apr 23, 2012 | 19.82 |
| Apr 20, 2012 | 19.93 |
| Apr 19, 2012 | 19.95 |
| Apr 18, 2012 | 20.12 |
| Apr 17, 2012 | 20.50 |
| Apr 16, 2012 | 20.04 |
| Apr 13, 2012 | 19.88 |
| Apr 12, 2012 | 20.25 |
| Apr 11, 2012 | 19.97 |
| Apr 10, 2012 | 19.75 |
| Apr 9, 2012 | 20.25 |
| Apr 5, 2012 | 20.92 |
| Apr 4, 2012 | 20.83 |
| Apr 3, 2012 | 21.02 |
| Apr 2, 2012 | 21.07 |
| Mar 30, 2012 | 20.69 |
| Mar 29, 2012 | 20.76 |
| Mar 28, 2012 | 21.00 |
| Mar 27, 2012 | 21.16 |
| Mar 26, 2012 | 21.35 |
| Mar 23, 2012 | 21.04 |
| Mar 22, 2012 | 20.96 |
| Mar 21, 2012 | 21.24 |
| Mar 20, 2012 | 21.14 |
| Mar 19, 2012 | 21.33 |
| Mar 16, 2012 | 21.37 |
| Mar 15, 2012 | 21.31 |
| Mar 14, 2012 | 20.75 |
| Mar 13, 2012 | 20.86 |
| Mar 12, 2012 | 20.10 |
| Mar 9, 2012 | 20.03 |
| Mar 8, 2012 | 19.91 |
| Mar 7, 2012 | 19.91 |
| Mar 6, 2012 | 19.35 |
| Mar 5, 2012 | 19.77 |
| Mar 2, 2012 | 19.92 |
| Mar 1, 2012 | 19.90 |
| Feb 29, 2012 | 19.75 |
| Feb 28, 2012 | 19.81 |
| Feb 27, 2012 | 19.77 |
| Feb 24, 2012 | 19.76 |
| Feb 23, 2012 | 19.69 |
| Feb 22, 2012 | 19.45 |
| Feb 21, 2012 | 19.60 |
| Feb 17, 2012 | 19.79 |
| Feb 16, 2012 | 19.84 |
| Feb 15, 2012 | 19.54 |
| Feb 14, 2012 | 19.43 |
| Feb 13, 2012 | 19.51 |
| Feb 10, 2012 | 19.39 |
| Feb 9, 2012 | 19.48 |
| Feb 8, 2012 | 19.30 |
| Feb 7, 2012 | 19.46 |
| Feb 6, 2012 | 19.47 |
| Feb 3, 2012 | 19.57 |
| Feb 2, 2012 | 19.05 |
| Feb 1, 2012 | 18.87 |
| Jan 31, 2012 | 18.37 |
| Jan 30, 2012 | 17.94 |
| Jan 27, 2012 | 18.19 |
| Jan 26, 2012 | 18.32 |
| Jan 25, 2012 | 18.13 |
| Jan 24, 2012 | 18.71 |
| Jan 23, 2012 | 18.77 |
| Jan 20, 2012 | 18.69 |
| Jan 19, 2012 | 18.61 |
| Jan 18, 2012 | 18.52 |
| Jan 17, 2012 | 18.12 |
| Jan 13, 2012 | 18.06 |
| Jan 12, 2012 | 18.29 |
| Jan 11, 2012 | 18.21 |
| Jan 10, 2012 | 18.12 |
| Jan 9, 2012 | 17.67 |
| Jan 6, 2012 | 17.58 |
| Jan 5, 2012 | 17.55 |
| Jan 4, 2012 | 17.43 |
| Jan 3, 2012 | 17.50 |
| Dec 30, 2011 | 17.35 |
| Dec 29, 2011 | 17.17 |
| Dec 28, 2011 | 16.85 |
| Dec 27, 2011 | 17.36 |
| Dec 23, 2011 | 17.30 |
| Dec 22, 2011 | 17.29 |
| Dec 21, 2011 | 16.77 |
| Dec 20, 2011 | 16.78 |
| Dec 19, 2011 | 15.98 |
| Dec 16, 2011 | 16.37 |
| Dec 15, 2011 | 16.01 |
| Dec 14, 2011 | 15.81 |
| Dec 13, 2011 | 15.77 |
| Dec 12, 2011 | 16.12 |
| Dec 9, 2011 | 16.78 |
| Dec 8, 2011 | 16.14 |
| Dec 7, 2011 | 16.75 |
| Dec 6, 2011 | 16.76 |
| Dec 5, 2011 | 16.74 |
| Dec 2, 2011 | 16.66 |
| Dec 1, 2011 | 16.71 |
| Nov 30, 2011 | 16.80 |
| Nov 29, 2011 | 15.68 |
| Nov 28, 2011 | 15.54 |
| Nov 25, 2011 | 15.21 |
| Nov 23, 2011 | 15.19 |
| Nov 22, 2011 | 15.30 |
| Nov 21, 2011 | 15.42 |
| Nov 18, 2011 | 15.82 |
| Nov 17, 2011 | 15.97 |
| Nov 16, 2011 | 15.98 |
| Nov 15, 2011 | 16.34 |
| Nov 14, 2011 | 16.13 |
| Nov 11, 2011 | 16.31 |
| Nov 10, 2011 | 15.95 |
| Nov 9, 2011 | 15.89 |
| Nov 8, 2011 | 16.85 |
| Nov 7, 2011 | 16.70 |
| Nov 4, 2011 | 16.50 |
| Nov 3, 2011 | 16.47 |
| Nov 2, 2011 | 15.93 |
| Nov 1, 2011 | 15.58 |
| Oct 31, 2011 | 16.19 |
| Oct 28, 2011 | 16.94 |
| Oct 27, 2011 | 16.94 |
| Oct 26, 2011 | 15.71 |
| Oct 25, 2011 | 15.78 |
| Oct 24, 2011 | 16.35 |
| Oct 21, 2011 | 15.72 |
| Oct 20, 2011 | 15.34 |
| Oct 19, 2011 | 14.44 |
| Oct 18, 2011 | 15.45 |
| Oct 17, 2011 | 15.08 |
| Oct 14, 2011 | 15.54 |
| Oct 13, 2011 | 15.48 |
| Oct 12, 2011 | 15.62 |
| Oct 11, 2011 | 15.27 |
| Oct 10, 2011 | 15.47 |
| Oct 7, 2011 | 14.65 |
| Oct 6, 2011 | 15.13 |
| Oct 5, 2011 | 14.95 |
| Oct 4, 2011 | 14.78 |
| Oct 3, 2011 | 14.15 |
| Sep 30, 2011 | 15.38 |
| Sep 29, 2011 | 15.82 |
| Sep 28, 2011 | 15.64 |
| Sep 27, 2011 | 15.99 |
| Sep 26, 2011 | 15.54 |
| Sep 23, 2011 | 15.27 |
| Sep 22, 2011 | 14.93 |
| Sep 21, 2011 | 15.25 |
| Sep 20, 2011 | 15.97 |
| Sep 19, 2011 | 15.84 |
| Sep 16, 2011 | 16.88 |
| Sep 15, 2011 | 16.90 |
| Sep 14, 2011 | 16.55 |
| Sep 13, 2011 | 16.26 |
| Sep 12, 2011 | 15.99 |
| Sep 9, 2011 | 15.64 |
| Sep 8, 2011 | 16.20 |
| Sep 7, 2011 | 16.68 |
| Sep 6, 2011 | 15.91 |
| Sep 2, 2011 | 16.32 |
| Sep 1, 2011 | 17.01 |
| Aug 31, 2011 | 17.11 |
| Aug 30, 2011 | 17.08 |
| Aug 29, 2011 | 17.06 |
| Aug 26, 2011 | 16.49 |
| Aug 25, 2011 | 16.19 |
| Aug 24, 2011 | 16.50 |
| Aug 23, 2011 | 16.28 |
| Aug 22, 2011 | 15.87 |
| Aug 19, 2011 | 15.71 |
| Aug 18, 2011 | 16.13 |
| Aug 17, 2011 | 17.14 |
| Aug 16, 2011 | 17.28 |
| Aug 15, 2011 | 17.48 |
| Aug 12, 2011 | 17.07 |
| Aug 11, 2011 | 17.48 |
| Aug 10, 2011 | 16.49 |
| Aug 9, 2011 | 17.15 |
| Aug 8, 2011 | 16.12 |
| Aug 5, 2011 | 17.76 |
| Aug 4, 2011 | 18.02 |
| Aug 3, 2011 | 19.18 |
| Aug 2, 2011 | 18.96 |
| Aug 1, 2011 | 19.52 |
| Jul 29, 2011 | 19.78 |
| Jul 28, 2011 | 19.81 |
| Jul 27, 2011 | 19.89 |
| Jul 26, 2011 | 20.27 |
| Jul 25, 2011 | 20.36 |
| Jul 22, 2011 | 20.52 |
| Jul 21, 2011 | 20.62 |
| Jul 20, 2011 | 21.34 |
| Jul 19, 2011 | 21.29 |
| Jul 18, 2011 | 21.17 |
| Jul 15, 2011 | 21.83 |
| Jul 14, 2011 | 22.05 |
| Jul 13, 2011 | 21.88 |
| Jul 12, 2011 | 21.76 |
| Jul 11, 2011 | 21.89 |
| Jul 8, 2011 | 22.76 |
| Jul 7, 2011 | 22.90 |
| Jul 6, 2011 | 22.59 |
| Jul 5, 2011 | 22.54 |
| Jul 1, 2011 | 22.91 |
| Jun 30, 2011 | 22.51 |
| Jun 29, 2011 | 22.06 |
| Jun 28, 2011 | 21.75 |
| Jun 27, 2011 | 21.40 |
| Jun 24, 2011 | 21.34 |
| Jun 23, 2011 | 21.48 |
| Jun 22, 2011 | 21.84 |
| Jun 21, 2011 | 22.01 |
| Jun 20, 2011 | 21.61 |
| Jun 17, 2011 | 21.58 |
| Jun 16, 2011 | 21.55 |
| Jun 15, 2011 | 21.81 |
| Jun 14, 2011 | 22.23 |
| Jun 13, 2011 | 21.51 |
| Jun 10, 2011 | 21.57 |
| Jun 9, 2011 | 21.70 |
| Jun 8, 2011 | 21.83 |
| Jun 7, 2011 | 22.02 |
| Jun 6, 2011 | 22.09 |
| Jun 3, 2011 | 22.27 |
| Jun 2, 2011 | 22.47 |
| Jun 1, 2011 | 22.94 |
| May 31, 2011 | 23.64 |
| May 27, 2011 | 23.18 |
| May 26, 2011 | 22.87 |
| May 25, 2011 | 22.77 |
| May 24, 2011 | 22.60 |
| May 23, 2011 | 22.48 |
| May 20, 2011 | 23.02 |
| May 19, 2011 | 23.34 |
| May 18, 2011 | 23.26 |
| May 17, 2011 | 22.93 |
| May 16, 2011 | 22.73 |
| May 13, 2011 | 22.93 |
| May 12, 2011 | 23.09 |
| May 11, 2011 | 22.52 |
| May 10, 2011 | 23.02 |
| May 9, 2011 | 22.56 |
| May 6, 2011 | 22.34 |
| May 5, 2011 | 22.35 |
| May 4, 2011 | 22.43 |
| May 3, 2011 | 22.42 |
| May 2, 2011 | 22.39 |
| Apr 29, 2011 | 22.34 |
| Apr 28, 2011 | 22.26 |
| Apr 27, 2011 | 22.19 |
| Apr 26, 2011 | 23.07 |
| Apr 25, 2011 | 22.90 |
| Apr 21, 2011 | 23.08 |
| Apr 20, 2011 | 22.83 |
| Apr 19, 2011 | 22.57 |
| Apr 18, 2011 | 22.53 |
| Apr 15, 2011 | 23.26 |
| Apr 14, 2011 | 23.12 |
| Apr 13, 2011 | 23.15 |
| Apr 12, 2011 | 23.17 |
| Apr 11, 2011 | 23.38 |
| Apr 8, 2011 | 23.58 |
| Apr 7, 2011 | 23.91 |
| Apr 6, 2011 | 23.96 |
| Apr 5, 2011 | 23.99 |
| Apr 4, 2011 | 23.97 |
| Apr 1, 2011 | 23.99 |
| Mar 31, 2011 | 23.88 |
| Mar 30, 2011 | 23.61 |
| Mar 29, 2011 | 23.36 |
| Mar 28, 2011 | 23.19 |
| Mar 25, 2011 | 23.20 |
| Mar 24, 2011 | 22.88 |
| Mar 23, 2011 | 22.93 |
| Mar 22, 2011 | 22.69 |
| Mar 21, 2011 | 22.63 |
| Mar 18, 2011 | 22.27 |
| Mar 17, 2011 | 21.97 |
| Mar 16, 2011 | 21.97 |
| Mar 15, 2011 | 22.13 |
| Mar 14, 2011 | 22.28 |
| Mar 11, 2011 | 22.48 |
| Mar 10, 2011 | 22.29 |
| Mar 9, 2011 | 22.65 |
| Mar 8, 2011 | 23.02 |
| Mar 7, 2011 | 22.44 |
| Mar 4, 2011 | 22.47 |
| Mar 3, 2011 | 22.94 |
| Mar 2, 2011 | 22.41 |
| Mar 1, 2011 | 22.50 |
| Feb 28, 2011 | 23.01 |
| Feb 25, 2011 | 23.09 |
| Feb 24, 2011 | 22.40 |
| Feb 23, 2011 | 22.56 |
| Feb 22, 2011 | 23.06 |
| Feb 18, 2011 | 23.34 |
| Feb 17, 2011 | 23.28 |
| Feb 16, 2011 | 23.26 |
| Feb 15, 2011 | 23.24 |
| Feb 14, 2011 | 23.32 |
| Feb 11, 2011 | 23.30 |
| Feb 10, 2011 | 23.35 |
| Feb 9, 2011 | 23.32 |
| Feb 8, 2011 | 23.50 |
| Feb 7, 2011 | 23.59 |
| Feb 4, 2011 | 23.30 |
| Feb 3, 2011 | 23.26 |
| Feb 2, 2011 | 23.40 |
| Feb 1, 2011 | 23.49 |
| Jan 31, 2011 | 23.15 |
| Jan 28, 2011 | 22.76 |
| Jan 27, 2011 | 23.00 |
| Jan 26, 2011 | 23.35 |
| Jan 25, 2011 | 24.43 |
| Jan 24, 2011 | 24.20 |
| Jan 21, 2011 | 24.16 |
| Jan 20, 2011 | 24.19 |
| Jan 19, 2011 | 24.33 |
| Jan 18, 2011 | 24.74 |
| Jan 14, 2011 | 24.61 |
| Jan 13, 2011 | 24.37 |
| Jan 12, 2011 | 24.52 |
| Jan 11, 2011 | 24.17 |
| Jan 10, 2011 | 24.07 |
| Jan 7, 2011 | 23.79 |
| Jan 6, 2011 | 24.00 |
| Jan 5, 2011 | 24.00 |
| Jan 4, 2011 | 23.63 |
| Jan 3, 2011 | 23.96 |
| Dec 31, 2010 | 23.79 |
| Dec 30, 2010 | 23.88 |
| Dec 29, 2010 | 24.01 |
| Dec 28, 2010 | 23.86 |
| Dec 27, 2010 | 24.08 |
| Dec 23, 2010 | 24.01 |
| Dec 22, 2010 | 24.07 |
| Dec 21, 2010 | 24.18 |
| Dec 20, 2010 | 24.09 |
| Dec 17, 2010 | 23.98 |
| Dec 16, 2010 | 24.01 |
| Dec 15, 2010 | 23.67 |
| Dec 14, 2010 | 23.86 |
| Dec 13, 2010 | 23.90 |
| Dec 10, 2010 | 24.16 |
| Dec 9, 2010 | 23.88 |
| Dec 8, 2010 | 23.67 |
| Dec 7, 2010 | 23.81 |
| Dec 6, 2010 | 23.85 |
| Dec 3, 2010 | 23.84 |
| Dec 2, 2010 | 23.72 |
| Dec 1, 2010 | 23.05 |
| Nov 30, 2010 | 22.58 |
| Nov 29, 2010 | 22.87 |
| Nov 26, 2010 | 22.90 |
| Nov 24, 2010 | 23.00 |
| Nov 23, 2010 | 22.65 |
| Nov 22, 2010 | 22.97 |
| Nov 19, 2010 | 23.04 |
| Nov 18, 2010 | 22.93 |
| Nov 17, 2010 | 22.58 |
| Nov 16, 2010 | 22.56 |
| Nov 15, 2010 | 22.95 |
| Nov 12, 2010 | 23.03 |
| Nov 11, 2010 | 23.43 |
| Nov 10, 2010 | 23.29 |
| Nov 9, 2010 | 22.97 |
| Nov 8, 2010 | 23.09 |
| Nov 5, 2010 | 23.36 |
| Nov 4, 2010 | 23.17 |
| Nov 3, 2010 | 22.82 |
| Nov 2, 2010 | 22.57 |
| Nov 1, 2010 | 22.22 |
| Oct 29, 2010 | 22.15 |
| Oct 28, 2010 | 21.99 |
| Oct 27, 2010 | 22.16 |
| Oct 26, 2010 | 21.98 |
| Oct 25, 2010 | 21.94 |
| Oct 22, 2010 | 21.94 |
| Oct 21, 2010 | 21.81 |
| Oct 20, 2010 | 21.78 |
| Oct 19, 2010 | 21.23 |
| Oct 18, 2010 | 21.27 |
| Oct 15, 2010 | 20.99 |
| Oct 14, 2010 | 21.00 |
| Oct 13, 2010 | 21.04 |
| Oct 12, 2010 | 20.77 |
| Oct 11, 2010 | 20.55 |
| Oct 8, 2010 | 20.55 |
| Oct 7, 2010 | 20.34 |
| Oct 6, 2010 | 20.68 |
| Oct 5, 2010 | 20.69 |
| Oct 4, 2010 | 20.10 |
| Oct 1, 2010 | 20.35 |
| Sep 30, 2010 | 20.34 |
| Sep 29, 2010 | 20.24 |
| Sep 28, 2010 | 19.99 |
| Sep 27, 2010 | 19.88 |
| Sep 24, 2010 | 20.02 |
| Sep 23, 2010 | 19.45 |
| Sep 22, 2010 | 19.90 |
| Sep 21, 2010 | 20.03 |
| Sep 20, 2010 | 20.45 |
| Sep 17, 2010 | 19.84 |
| Sep 16, 2010 | 19.71 |
| Sep 15, 2010 | 19.71 |
| Sep 14, 2010 | 19.53 |
| Sep 13, 2010 | 19.54 |
| Sep 10, 2010 | 19.27 |
| Sep 9, 2010 | 19.00 |
| Sep 8, 2010 | 19.14 |
| Sep 7, 2010 | 18.90 |
| Sep 3, 2010 | 19.11 |
| Sep 2, 2010 | 18.76 |
| Sep 1, 2010 | 18.32 |
| Aug 31, 2010 | 17.70 |
| Aug 30, 2010 | 17.57 |
| Aug 27, 2010 | 18.02 |
| Aug 26, 2010 | 17.61 |
| Aug 25, 2010 | 17.81 |
| Aug 24, 2010 | 17.97 |
| Aug 23, 2010 | 18.68 |
| Aug 20, 2010 | 19.08 |
| Aug 19, 2010 | 18.93 |
| Aug 18, 2010 | 19.24 |
| Aug 17, 2010 | 19.73 |
| Aug 16, 2010 | 19.35 |
| Aug 13, 2010 | 19.28 |
| Aug 12, 2010 | 19.40 |
| Aug 11, 2010 | 19.48 |
| Aug 10, 2010 | 20.11 |
| Aug 9, 2010 | 20.51 |
| Aug 6, 2010 | 20.00 |
| Aug 5, 2010 | 19.86 |
| Aug 4, 2010 | 19.81 |
| Aug 3, 2010 | 19.51 |
| Aug 2, 2010 | 19.52 |
| Jul 30, 2010 | 19.18 |
| Jul 29, 2010 | 19.34 |
| Jul 28, 2010 | 19.52 |
| Jul 27, 2010 | 19.90 |
| Jul 26, 2010 | 20.10 |
| Jul 23, 2010 | 19.93 |
| Jul 22, 2010 | 20.01 |
| Jul 21, 2010 | 20.50 |
| Jul 20, 2010 | 21.58 |
| Jul 19, 2010 | 21.05 |
| Jul 16, 2010 | 21.01 |
| Jul 15, 2010 | 21.76 |
| Jul 14, 2010 | 21.81 |
| Jul 13, 2010 | 22.05 |
| Jul 12, 2010 | 21.66 |
| Jul 9, 2010 | 21.89 |
| Jul 8, 2010 | 21.65 |
| Jul 7, 2010 | 21.57 |
| Jul 6, 2010 | 20.31 |
| Jul 2, 2010 | 20.27 |
| Jul 1, 2010 | 20.41 |
| Jun 30, 2010 | 20.36 |
| Jun 29, 2010 | 20.61 |
| Jun 28, 2010 | 21.50 |
| Jun 25, 2010 | 21.17 |
| Jun 24, 2010 | 20.69 |
| Jun 23, 2010 | 21.19 |
| Jun 22, 2010 | 21.14 |
| Jun 21, 2010 | 21.28 |
| Jun 18, 2010 | 21.44 |
| Jun 17, 2010 | 21.70 |
| Jun 16, 2010 | 21.81 |
| Jun 15, 2010 | 21.73 |
| Jun 14, 2010 | 21.08 |
| Jun 11, 2010 | 21.25 |
| Jun 10, 2010 | 20.93 |
| Jun 9, 2010 | 20.23 |
| Jun 8, 2010 | 20.30 |
| Jun 7, 2010 | 20.37 |
| Jun 4, 2010 | 20.97 |
| Jun 3, 2010 | 21.42 |
| Jun 2, 2010 | 21.25 |
| Jun 1, 2010 | 20.79 |
| May 28, 2010 | 21.09 |
| May 27, 2010 | 21.41 |
| May 26, 2010 | 20.64 |
| May 25, 2010 | 20.84 |
| May 24, 2010 | 20.88 |
| May 21, 2010 | 21.25 |
| May 20, 2010 | 20.94 |
| May 19, 2010 | 21.72 |
| May 18, 2010 | 21.91 |
| May 17, 2010 | 22.18 |
| May 14, 2010 | 22.17 |
| May 13, 2010 | 22.60 |
| May 12, 2010 | 22.76 |
| May 11, 2010 | 22.12 |
| May 10, 2010 | 22.11 |
| May 7, 2010 | 21.46 |
| May 6, 2010 | 22.07 |
| May 5, 2010 | 22.81 |
| May 4, 2010 | 22.73 |
| May 3, 2010 | 22.80 |
| Apr 30, 2010 | 22.46 |
| Apr 29, 2010 | 22.75 |
| Apr 28, 2010 | 22.27 |
| Apr 27, 2010 | 23.81 |
| Apr 26, 2010 | 24.13 |
| Apr 23, 2010 | 24.34 |
| Apr 22, 2010 | 24.15 |
| Apr 21, 2010 | 23.85 |
| Apr 20, 2010 | 24.05 |
| Apr 19, 2010 | 23.80 |
| Apr 16, 2010 | 23.79 |
| Apr 15, 2010 | 23.94 |
| Apr 14, 2010 | 23.59 |
| Apr 13, 2010 | 23.38 |
| Apr 12, 2010 | 23.09 |
| Apr 9, 2010 | 23.00 |
| Apr 8, 2010 | 22.50 |
| Apr 7, 2010 | 22.51 |
| Apr 6, 2010 | 22.77 |
| Apr 5, 2010 | 22.26 |
| Apr 1, 2010 | 22.18 |
| Mar 31, 2010 | 21.97 |
| Mar 30, 2010 | 21.82 |
| Mar 29, 2010 | 21.57 |
| Mar 26, 2010 | 21.55 |
| Mar 25, 2010 | 21.53 |
| Mar 24, 2010 | 21.67 |
| Mar 23, 2010 | 21.85 |
| Mar 22, 2010 | 21.22 |
| Mar 19, 2010 | 20.99 |
| Mar 18, 2010 | 20.85 |
| Mar 17, 2010 | 20.68 |
| Mar 16, 2010 | 20.30 |
| Mar 15, 2010 | 19.95 |
| Mar 12, 2010 | 20.11 |
| Mar 11, 2010 | 19.93 |
| Mar 10, 2010 | 19.60 |
| Mar 9, 2010 | 19.04 |
| Mar 8, 2010 | 19.05 |
| Mar 5, 2010 | 18.17 |
| Mar 4, 2010 | 17.84 |
| Mar 3, 2010 | 17.59 |
| Mar 2, 2010 | 17.84 |
| Mar 1, 2010 | 17.70 |
| Feb 26, 2010 | 17.61 |
| Feb 25, 2010 | 17.54 |
| Feb 24, 2010 | 17.73 |
| Feb 23, 2010 | 17.50 |
| Feb 22, 2010 | 17.54 |
| Feb 19, 2010 | 17.31 |
| Feb 18, 2010 | 17.46 |
| Feb 17, 2010 | 17.44 |
| Feb 16, 2010 | 17.31 |
| Feb 12, 2010 | 17.05 |
| Feb 11, 2010 | 17.00 |
| Feb 10, 2010 | 17.05 |
| Feb 9, 2010 | 17.15 |
| Feb 8, 2010 | 16.94 |
| Feb 5, 2010 | 17.11 |
| Feb 4, 2010 | 17.04 |
| Feb 3, 2010 | 17.69 |
| Feb 2, 2010 | 17.74 |
| Feb 1, 2010 | 17.77 |
| Jan 29, 2010 | 17.71 |
| Jan 28, 2010 | 18.00 |
| Jan 27, 2010 | 18.64 |
| Jan 26, 2010 | 18.62 |
| Jan 25, 2010 | 18.77 |
| Jan 22, 2010 | 18.57 |
| Jan 21, 2010 | 19.00 |
| Jan 20, 2010 | 19.24 |
| Jan 19, 2010 | 19.37 |
| Jan 15, 2010 | 19.65 |
| Jan 14, 2010 | 19.66 |
| Jan 13, 2010 | 19.08 |
| Jan 12, 2010 | 18.80 |
| Jan 11, 2010 | 18.37 |
| Jan 8, 2010 | 18.26 |
| Jan 7, 2010 | 18.20 |
| Jan 6, 2010 | 17.91 |
| Jan 5, 2010 | 17.99 |
| Jan 4, 2010 | 17.96 |
| Dec 31, 2009 | 17.52 |
| Dec 30, 2009 | 17.78 |
| Dec 29, 2009 | 17.72 |
| Dec 28, 2009 | 17.76 |
| Dec 24, 2009 | 17.79 |
| Dec 23, 2009 | 17.65 |
| Dec 22, 2009 | 17.69 |
| Dec 21, 2009 | 17.55 |
| Dec 18, 2009 | 17.44 |
| Dec 17, 2009 | 17.65 |
| Dec 16, 2009 | 17.90 |
| Dec 15, 2009 | 17.65 |
| Dec 14, 2009 | 17.83 |
| Dec 11, 2009 | 17.58 |
| Dec 10, 2009 | 17.52 |
| Dec 9, 2009 | 17.55 |
| Dec 8, 2009 | 17.37 |
| Dec 7, 2009 | 17.63 |
| Dec 4, 2009 | 17.63 |
| Dec 3, 2009 | 17.43 |
| Dec 2, 2009 | 17.63 |
| Dec 1, 2009 | 17.65 |
| Nov 30, 2009 | 17.51 |
| Nov 27, 2009 | 17.44 |
| Nov 25, 2009 | 17.84 |
| Nov 24, 2009 | 17.76 |
| Nov 23, 2009 | 17.84 |
| Nov 20, 2009 | 17.66 |
| Nov 19, 2009 | 17.78 |
| Nov 18, 2009 | 17.93 |
| Nov 17, 2009 | 18.06 |
| Nov 16, 2009 | 18.10 |
| Nov 13, 2009 | 18.03 |
| Nov 12, 2009 | 18.00 |
| Nov 11, 2009 | 18.23 |
| Nov 10, 2009 | 18.18 |
| Nov 9, 2009 | 18.34 |
| Nov 6, 2009 | 18.05 |
| Nov 5, 2009 | 18.06 |
| Nov 4, 2009 | 17.65 |
| Nov 3, 2009 | 17.42 |
| Nov 2, 2009 | 17.38 |
| Oct 30, 2009 | 17.47 |
| Oct 29, 2009 | 17.49 |
| Oct 28, 2009 | 17.26 |
| Oct 27, 2009 | 17.77 |
| Oct 26, 2009 | 17.99 |
| Oct 23, 2009 | 18.33 |
| Oct 22, 2009 | 18.80 |
| Oct 21, 2009 | 18.67 |
| Oct 20, 2009 | 19.53 |
| Oct 19, 2009 | 19.72 |
| Oct 16, 2009 | 19.44 |
| Oct 15, 2009 | 20.06 |
| Oct 14, 2009 | 20.26 |
| Oct 13, 2009 | 19.81 |
| Oct 12, 2009 | 20.09 |
| Oct 9, 2009 | 20.07 |
| Oct 8, 2009 | 19.89 |
| Oct 7, 2009 | 19.94 |
| Oct 6, 2009 | 19.69 |
| Oct 5, 2009 | 19.06 |
| Oct 2, 2009 | 18.80 |
| Oct 1, 2009 | 19.03 |
| Sep 30, 2009 | 19.68 |
| Sep 29, 2009 | 19.80 |
| Sep 28, 2009 | 19.81 |
| Sep 25, 2009 | 19.35 |
| Sep 24, 2009 | 19.44 |
| Sep 23, 2009 | 19.50 |
| Sep 22, 2009 | 19.66 |
| Sep 21, 2009 | 19.49 |
| Sep 18, 2009 | 19.26 |
| Sep 17, 2009 | 18.90 |
| Sep 16, 2009 | 18.99 |
| Sep 15, 2009 | 18.60 |
| Sep 14, 2009 | 18.90 |
| Sep 11, 2009 | 18.58 |
| Sep 10, 2009 | 18.60 |
| Sep 9, 2009 | 18.58 |
| Sep 8, 2009 | 18.49 |
| Sep 4, 2009 | 18.25 |
| Sep 3, 2009 | 18.24 |
| Sep 2, 2009 | 18.20 |
| Sep 1, 2009 | 18.32 |
| Aug 31, 2009 | 18.44 |
| Aug 28, 2009 | 18.72 |
| Aug 27, 2009 | 18.80 |
| Aug 26, 2009 | 18.83 |
| Aug 25, 2009 | 18.94 |
| Aug 24, 2009 | 18.91 |
| Aug 21, 2009 | 18.99 |
| Aug 20, 2009 | 18.68 |
| Aug 19, 2009 | 18.70 |
| Aug 18, 2009 | 18.67 |
| Aug 17, 2009 | 18.57 |
| Aug 14, 2009 | 19.08 |
| Aug 13, 2009 | 19.22 |
| Aug 12, 2009 | 19.18 |
| Aug 11, 2009 | 19.05 |
| Aug 10, 2009 | 19.25 |
| Aug 7, 2009 | 19.10 |
| Aug 6, 2009 | 18.80 |
| Aug 5, 2009 | 19.00 |
| Aug 4, 2009 | 18.92 |
| Aug 3, 2009 | 19.25 |
| Jul 31, 2009 | 18.90 |
| Jul 30, 2009 | 19.16 |
| Jul 29, 2009 | 18.94 |
| Jul 28, 2009 | 19.21 |
| Jul 27, 2009 | 19.15 |
| Jul 24, 2009 | 18.49 |
| Jul 23, 2009 | 18.58 |
| Jul 22, 2009 | 18.44 |
| Jul 21, 2009 | 18.45 |
| Jul 20, 2009 | 18.12 |
| Jul 17, 2009 | 17.95 |
| Jul 16, 2009 | 18.03 |
| Jul 15, 2009 | 18.09 |
| Jul 14, 2009 | 17.41 |
| Jul 13, 2009 | 17.44 |
| Jul 10, 2009 | 16.90 |
| Jul 9, 2009 | 16.91 |
| Jul 8, 2009 | 16.84 |
| Jul 7, 2009 | 16.95 |
| Jul 6, 2009 | 17.61 |
| Jul 2, 2009 | 17.66 |
| Jul 1, 2009 | 18.03 |
| Jun 30, 2009 | 18.04 |
| Jun 29, 2009 | 17.78 |
| Jun 26, 2009 | 17.75 |
| Jun 25, 2009 | 17.62 |
| Jun 24, 2009 | 17.54 |
| Jun 23, 2009 | 17.08 |
| Jun 22, 2009 | 16.68 |
| Jun 19, 2009 | 17.63 |
| Jun 18, 2009 | 17.60 |
| Jun 17, 2009 | 17.54 |
| Jun 16, 2009 | 17.66 |
| Jun 15, 2009 | 18.17 |
| Jun 12, 2009 | 18.50 |
| Jun 11, 2009 | 18.34 |
| Jun 10, 2009 | 18.09 |
| Jun 9, 2009 | 17.75 |
| Jun 8, 2009 | 17.16 |
| Jun 5, 2009 | 17.46 |
| Jun 4, 2009 | 16.69 |
| Jun 3, 2009 | 16.35 |
| Jun 2, 2009 | 16.40 |
| Jun 1, 2009 | 16.26 |
| May 29, 2009 | 15.43 |
| May 28, 2009 | 15.12 |
| May 27, 2009 | 14.66 |
| May 26, 2009 | 15.29 |
| May 22, 2009 | 14.82 |
| May 21, 2009 | 14.92 |
| May 20, 2009 | 14.94 |
| May 19, 2009 | 15.25 |
| May 18, 2009 | 15.72 |
| May 15, 2009 | 14.76 |
| May 14, 2009 | 14.96 |
| May 13, 2009 | 14.56 |
| May 12, 2009 | 15.27 |
| May 11, 2009 | 15.10 |
| May 8, 2009 | 15.66 |
| May 7, 2009 | 14.76 |
| May 6, 2009 | 15.50 |
| May 5, 2009 | 14.90 |
| May 4, 2009 | 15.05 |
| May 1, 2009 | 14.14 |
| Apr 30, 2009 | 14.03 |
| Apr 29, 2009 | 14.29 |
| Apr 28, 2009 | 13.90 |
| Apr 27, 2009 | 13.93 |
| Apr 24, 2009 | 14.07 |
| Apr 23, 2009 | 15.06 |
| Apr 22, 2009 | 14.52 |
| Apr 21, 2009 | 14.86 |
| Apr 20, 2009 | 14.26 |
| Apr 17, 2009 | 14.92 |
| Apr 16, 2009 | 15.11 |
| Apr 15, 2009 | 14.70 |
| Apr 14, 2009 | 13.94 |
| Apr 13, 2009 | 14.46 |
| Apr 9, 2009 | 14.25 |
| Apr 8, 2009 | 13.08 |
| Apr 7, 2009 | 12.89 |
| Apr 6, 2009 | 13.51 |
| Apr 3, 2009 | 13.59 |
| Apr 2, 2009 | 13.29 |
| Apr 1, 2009 | 12.49 |
| Mar 31, 2009 | 12.21 |
| Mar 30, 2009 | 11.75 |
| Mar 27, 2009 | 12.34 |
| Mar 26, 2009 | 12.61 |
| Mar 25, 2009 | 12.20 |
| Mar 24, 2009 | 11.57 |
| Mar 23, 2009 | 11.88 |
| Mar 20, 2009 | 10.76 |
| Mar 19, 2009 | 11.36 |
| Mar 18, 2009 | 11.86 |
| Mar 17, 2009 | 11.39 |
| Mar 16, 2009 | 10.68 |
| Mar 13, 2009 | 10.92 |
| Mar 12, 2009 | 10.88 |
| Mar 11, 2009 | 10.47 |
| Mar 10, 2009 | 10.38 |
| Mar 9, 2009 | 9.45 |
| Mar 6, 2009 | 9.80 |
| Mar 5, 2009 | 10.59 |
| Mar 4, 2009 | 11.25 |
| Mar 3, 2009 | 11.06 |
| Mar 2, 2009 | 11.11 |
| Feb 27, 2009 | 11.84 |
| Feb 26, 2009 | 11.97 |
| Feb 25, 2009 | 12.14 |
| Feb 24, 2009 | 12.38 |
| Feb 23, 2009 | 11.80 |
| Feb 20, 2009 | 12.07 |
| Feb 19, 2009 | 12.42 |
| Feb 18, 2009 | 12.80 |
| Feb 17, 2009 | 12.96 |
| Feb 13, 2009 | 13.50 |
| Feb 12, 2009 | 13.77 |
| Feb 11, 2009 | 13.88 |
| Feb 10, 2009 | 13.61 |
| Feb 9, 2009 | 14.67 |
| Feb 6, 2009 | 14.68 |
| Feb 5, 2009 | 14.32 |
| Feb 4, 2009 | 13.72 |
| Feb 3, 2009 | 13.27 |
| Feb 2, 2009 | 12.88 |
| Jan 30, 2009 | 12.67 |
| Jan 29, 2009 | 12.71 |
| Jan 28, 2009 | 13.99 |
| Jan 27, 2009 | 13.05 |
| Jan 26, 2009 | 12.87 |
| Jan 23, 2009 | 13.25 |
| Jan 22, 2009 | 12.76 |
| Jan 21, 2009 | 12.98 |
| Jan 20, 2009 | 12.59 |
| Jan 16, 2009 | 13.57 |
| Jan 15, 2009 | 13.62 |
| Jan 14, 2009 | 13.46 |
| Jan 13, 2009 | 14.43 |
| Jan 12, 2009 | 14.15 |
| Jan 9, 2009 | 14.70 |
| Jan 8, 2009 | 15.24 |
| Jan 7, 2009 | 15.33 |
| Jan 6, 2009 | 15.94 |
| Jan 5, 2009 | 15.65 |
| Jan 2, 2009 | 16.08 |
| Dec 31, 2008 | 15.71 |
| Dec 30, 2008 | 15.28 |
| Dec 29, 2008 | 14.44 |
| Dec 26, 2008 | 14.76 |
| Dec 24, 2008 | 14.54 |
| Dec 23, 2008 | 14.78 |
| Dec 22, 2008 | 14.86 |
| Dec 19, 2008 | 15.82 |
| Dec 18, 2008 | 14.98 |
| Dec 17, 2008 | 15.08 |
| Dec 16, 2008 | 14.62 |
| Dec 15, 2008 | 13.31 |
| Dec 12, 2008 | 13.68 |
| Dec 11, 2008 | 13.76 |
| Dec 10, 2008 | 14.38 |
| Dec 9, 2008 | 14.42 |
| Dec 8, 2008 | 15.53 |
| Dec 5, 2008 | 14.51 |
| Dec 4, 2008 | 13.85 |
| Dec 3, 2008 | 14.82 |
| Dec 2, 2008 | 13.85 |
| Dec 1, 2008 | 13.20 |
| Nov 28, 2008 | 15.46 |
| Nov 26, 2008 | 15.13 |
| Nov 25, 2008 | 14.20 |
| Nov 24, 2008 | 14.08 |
| Nov 21, 2008 | 13.14 |
| Nov 20, 2008 | 12.25 |
| Nov 19, 2008 | 13.63 |
| Nov 18, 2008 | 15.43 |
| Nov 17, 2008 | 15.30 |
| Nov 14, 2008 | 15.67 |
| Nov 13, 2008 | 16.56 |
| Nov 12, 2008 | 14.90 |
| Nov 11, 2008 | 16.07 |
| Nov 10, 2008 | 16.13 |
| Nov 7, 2008 | 16.90 |
| Nov 6, 2008 | 15.76 |
| Nov 5, 2008 | 16.93 |
| Nov 4, 2008 | 18.39 |
| Nov 3, 2008 | 17.26 |
| Oct 31, 2008 | 17.68 |
| Oct 30, 2008 | 17.34 |
| Oct 29, 2008 | 16.52 |
| Oct 28, 2008 | 16.45 |
| Oct 27, 2008 | 13.95 |
| Oct 24, 2008 | 14.57 |
| Oct 23, 2008 | 14.65 |
| Oct 22, 2008 | 15.77 |
| Oct 21, 2008 | 17.52 |
| Oct 20, 2008 | 18.49 |
| Oct 17, 2008 | 17.15 |
| Oct 16, 2008 | 17.30 |
| Oct 15, 2008 | 16.34 |
| Oct 14, 2008 | 17.38 |
| Oct 13, 2008 | 17.74 |
| Oct 10, 2008 | 15.41 |
| Oct 9, 2008 | 15.47 |
| Oct 8, 2008 | 17.82 |
| Oct 7, 2008 | 18.40 |
| Oct 6, 2008 | 19.70 |
| Oct 3, 2008 | 21.20 |
| Oct 2, 2008 | 21.85 |
| Oct 1, 2008 | 23.77 |
| Sep 30, 2008 | 22.20 |
| Sep 29, 2008 | 18.95 |
| Sep 26, 2008 | 21.87 |
| Sep 25, 2008 | 22.30 |
| Sep 24, 2008 | 22.99 |
| Sep 23, 2008 | 22.02 |
| Sep 22, 2008 | 20.27 |
| Sep 19, 2008 | 21.38 |
| Sep 18, 2008 | 19.56 |
| Sep 17, 2008 | 20.34 |
| Sep 16, 2008 | 22.69 |
| Sep 15, 2008 | 22.70 |
| Sep 12, 2008 | 23.04 |
| Sep 11, 2008 | 22.80 |
| Sep 10, 2008 | 22.68 |
| Sep 9, 2008 | 22.63 |
| Sep 8, 2008 | 24.22 |
| Sep 5, 2008 | 23.15 |
| Sep 4, 2008 | 22.96 |
| Sep 3, 2008 | 23.73 |
| Sep 2, 2008 | 23.97 |
| Aug 29, 2008 | 23.62 |
| Aug 28, 2008 | 23.64 |
| Aug 27, 2008 | 22.94 |
| Aug 26, 2008 | 22.99 |
| Aug 25, 2008 | 22.67 |
| Aug 22, 2008 | 23.04 |
| Aug 21, 2008 | 22.56 |
| Aug 20, 2008 | 22.98 |
| Aug 19, 2008 | 22.70 |
| Aug 18, 2008 | 23.34 |
| Aug 15, 2008 | 24.09 |
| Aug 14, 2008 | 24.06 |
| Aug 13, 2008 | 23.98 |
| Aug 12, 2008 | 23.95 |
| Aug 11, 2008 | 24.48 |
| Aug 8, 2008 | 24.11 |
| Aug 7, 2008 | 23.02 |
| Aug 6, 2008 | 23.23 |
| Aug 5, 2008 | 23.51 |
| Aug 4, 2008 | 23.28 |
| Aug 1, 2008 | 23.50 |
| Jul 31, 2008 | 23.03 |
| Jul 30, 2008 | 23.53 |
| Jul 29, 2008 | 23.41 |
| Jul 28, 2008 | 22.16 |
| Jul 25, 2008 | 22.57 |
| Jul 24, 2008 | 22.79 |
| Jul 23, 2008 | 23.29 |
| Jul 22, 2008 | 23.47 |
| Jul 21, 2008 | 22.41 |
| Jul 18, 2008 | 22.97 |
| Jul 17, 2008 | 22.74 |
| Jul 16, 2008 | 22.90 |
| Jul 15, 2008 | 21.31 |
| Jul 14, 2008 | 21.35 |
| Jul 11, 2008 | 22.54 |
| Jul 10, 2008 | 22.65 |
| Jul 9, 2008 | 22.30 |
| Jul 8, 2008 | 23.35 |
| Jul 7, 2008 | 22.44 |
| Jul 3, 2008 | 22.53 |
| Jul 2, 2008 | 23.21 |
| Jul 1, 2008 | 23.90 |
| Jun 30, 2008 | 23.52 |
| Jun 27, 2008 | 23.75 |
| Jun 26, 2008 | 24.18 |
| Jun 25, 2008 | 25.40 |
| Jun 24, 2008 | 25.51 |
| Jun 23, 2008 | 25.51 |
| Jun 20, 2008 | 25.55 |
| Jun 19, 2008 | 26.39 |
| Jun 18, 2008 | 25.99 |
| Jun 17, 2008 | 25.50 |
| Jun 16, 2008 | 25.73 |
| Jun 13, 2008 | 25.59 |
| Jun 12, 2008 | 25.11 |
| Jun 11, 2008 | 24.81 |
| Jun 10, 2008 | 25.43 |
| Jun 9, 2008 | 24.62 |
| Jun 6, 2008 | 24.54 |
| Jun 5, 2008 | 25.55 |
| Jun 4, 2008 | 24.12 |
| Jun 3, 2008 | 23.98 |
| Jun 2, 2008 | 23.75 |
| May 30, 2008 | 24.12 |
| May 29, 2008 | 24.16 |
| May 28, 2008 | 23.45 |
| May 27, 2008 | 23.45 |
| May 23, 2008 | 23.23 |
| May 22, 2008 | 23.87 |
| May 21, 2008 | 22.89 |
| May 20, 2008 | 23.37 |
| May 19, 2008 | 23.81 |
| May 16, 2008 | 24.15 |
| May 15, 2008 | 24.28 |
| May 14, 2008 | 24.07 |
| May 13, 2008 | 23.41 |
| May 12, 2008 | 23.47 |
| May 9, 2008 | 23.45 |
| May 8, 2008 | 23.10 |
| May 7, 2008 | 23.72 |
| May 6, 2008 | 24.50 |
| May 5, 2008 | 24.65 |
| May 2, 2008 | 24.71 |
| May 1, 2008 | 24.73 |
| Apr 30, 2008 | 23.27 |
| Apr 29, 2008 | 23.85 |
| Apr 28, 2008 | 23.94 |
| Apr 25, 2008 | 24.27 |
| Apr 24, 2008 | 24.53 |
| Apr 23, 2008 | 24.34 |
| Apr 22, 2008 | 23.77 |
| Apr 21, 2008 | 24.69 |
| Apr 18, 2008 | 25.00 |
| Apr 17, 2008 | 24.84 |
| Apr 16, 2008 | 24.65 |
| Apr 15, 2008 | 24.07 |
| Apr 14, 2008 | 23.96 |
| Apr 11, 2008 | 24.05 |
| Apr 10, 2008 | 24.91 |
| Apr 9, 2008 | 25.17 |
| Apr 8, 2008 | 25.93 |
| Apr 7, 2008 | 26.32 |
| Apr 4, 2008 | 26.20 |
| Apr 3, 2008 | 26.52 |
| Apr 2, 2008 | 26.68 |
| Apr 1, 2008 | 26.16 |
| Mar 31, 2008 | 24.69 |
| Mar 28, 2008 | 24.43 |
| Mar 27, 2008 | 24.68 |
| Mar 26, 2008 | 25.06 |
| Mar 25, 2008 | 26.24 |
| Mar 24, 2008 | 25.80 |
| Mar 20, 2008 | 25.44 |
| Mar 19, 2008 | 24.41 |
| Mar 18, 2008 | 25.27 |
| Mar 17, 2008 | 23.93 |
| Mar 14, 2008 | 24.15 |
| Mar 13, 2008 | 24.97 |
| Mar 12, 2008 | 24.46 |
| Mar 11, 2008 | 25.18 |
| Mar 10, 2008 | 23.21 |
| Mar 7, 2008 | 24.11 |
| Mar 6, 2008 | 24.73 |
| Mar 5, 2008 | 25.49 |
| Mar 4, 2008 | 25.47 |
| Mar 3, 2008 | 25.04 |
| Feb 29, 2008 | 25.01 |
| Feb 28, 2008 | 25.76 |
| Feb 27, 2008 | 26.43 |
| Feb 26, 2008 | 25.74 |
| Feb 25, 2008 | 25.42 |
| Feb 22, 2008 | 24.76 |
| Feb 21, 2008 | 24.87 |
| Feb 20, 2008 | 25.21 |
| Feb 19, 2008 | 24.76 |
| Feb 15, 2008 | 25.32 |
| Feb 14, 2008 | 25.50 |
| Feb 13, 2008 | 26.28 |
| Feb 12, 2008 | 25.65 |
| Feb 11, 2008 | 25.58 |
| Feb 8, 2008 | 26.24 |
| Feb 7, 2008 | 26.31 |
| Feb 6, 2008 | 26.58 |
| Feb 5, 2008 | 27.67 |
| Feb 4, 2008 | 28.48 |
| Feb 1, 2008 | 28.46 |
| Jan 31, 2008 | 27.70 |
| Jan 30, 2008 | 28.50 |
| Jan 29, 2008 | 28.65 |
| Jan 28, 2008 | 27.89 |
| Jan 25, 2008 | 26.69 |
| Jan 24, 2008 | 27.27 |
| Jan 23, 2008 | 26.86 |
| Jan 22, 2008 | 26.30 |
| Jan 18, 2008 | 26.33 |
| Jan 17, 2008 | 26.21 |
| Jan 16, 2008 | 27.16 |
| Jan 15, 2008 | 27.39 |
| Jan 14, 2008 | 28.45 |
| Jan 11, 2008 | 28.17 |
| Jan 10, 2008 | 28.85 |
| Jan 9, 2008 | 27.86 |
| Jan 8, 2008 | 27.50 |
| Jan 7, 2008 | 29.12 |
| Jan 4, 2008 | 29.22 |
| Jan 3, 2008 | 30.14 |
| Jan 2, 2008 | 30.49 |
| Dec 31, 2007 | 32.17 |
| Dec 28, 2007 | 31.74 |
| Dec 27, 2007 | 31.59 |
| Dec 26, 2007 | 32.38 |
| Dec 24, 2007 | 33.12 |
| Dec 21, 2007 | 32.60 |
| Dec 20, 2007 | 31.48 |
| Dec 19, 2007 | 31.45 |
| Dec 18, 2007 | 30.97 |
| Dec 17, 2007 | 31.11 |
| Dec 14, 2007 | 32.09 |
| Dec 13, 2007 | 32.65 |
| Dec 12, 2007 | 32.41 |
| Dec 11, 2007 | 31.74 |
| Dec 10, 2007 | 32.49 |
| Dec 7, 2007 | 32.13 |
| Dec 6, 2007 | 32.23 |
| Dec 5, 2007 | 31.10 |
| Dec 4, 2007 | 30.23 |
| Dec 3, 2007 | 30.66 |
| Nov 30, 2007 | 31.02 |
| Nov 29, 2007 | 29.87 |
| Nov 28, 2007 | 29.94 |
| Nov 27, 2007 | 28.21 |
| Nov 26, 2007 | 27.56 |
| Nov 23, 2007 | 28.58 |
| Nov 21, 2007 | 28.20 |
| Nov 20, 2007 | 29.59 |
| Nov 19, 2007 | 29.91 |
| Nov 16, 2007 | 31.02 |
| Nov 15, 2007 | 31.02 |
| Nov 14, 2007 | 31.37 |
| Nov 13, 2007 | 30.95 |
| Nov 12, 2007 | 29.34 |
| Nov 9, 2007 | 30.12 |
| Nov 8, 2007 | 30.82 |
| Nov 7, 2007 | 30.40 |
| Nov 6, 2007 | 32.03 |
| Nov 5, 2007 | 31.05 |
| Nov 2, 2007 | 31.31 |
| Nov 1, 2007 | 31.11 |
| Oct 31, 2007 | 31.62 |
| Oct 30, 2007 | 30.93 |
| Oct 29, 2007 | 31.16 |
| Oct 26, 2007 | 30.42 |
| Oct 25, 2007 | 29.60 |
| Oct 24, 2007 | 28.69 |
| Oct 23, 2007 | 28.09 |
| Oct 22, 2007 | 27.91 |
| Oct 19, 2007 | 27.46 |
| Oct 18, 2007 | 27.87 |
| Oct 17, 2007 | 28.52 |
| Oct 16, 2007 | 28.49 |
| Oct 15, 2007 | 28.83 |
| Oct 12, 2007 | 29.35 |
| Oct 11, 2007 | 29.27 |
| Oct 10, 2007 | 29.24 |
| Oct 9, 2007 | 29.97 |
| Oct 8, 2007 | 29.32 |
| Oct 5, 2007 | 29.65 |
| Oct 4, 2007 | 28.63 |
| Oct 3, 2007 | 28.82 |
| Oct 2, 2007 | 28.66 |
| Oct 1, 2007 | 28.51 |
| Sep 28, 2007 | 27.28 |
| Sep 27, 2007 | 27.09 |
| Sep 26, 2007 | 26.17 |
| Sep 25, 2007 | 25.92 |
| Sep 24, 2007 | 26.08 |
| Sep 21, 2007 | 26.10 |
| Sep 20, 2007 | 26.44 |
| Sep 19, 2007 | 27.12 |
| Sep 18, 2007 | 26.33 |
| Sep 17, 2007 | 25.08 |
| Sep 14, 2007 | 25.46 |
| Sep 13, 2007 | 25.12 |
| Sep 12, 2007 | 25.04 |
| Sep 11, 2007 | 25.05 |
| Sep 10, 2007 | 24.91 |
| Sep 7, 2007 | 25.10 |
| Sep 6, 2007 | 25.51 |
| Sep 5, 2007 | 25.57 |
| Sep 4, 2007 | 25.65 |
| Aug 31, 2007 | 25.37 |
| Aug 30, 2007 | 24.89 |
| Aug 29, 2007 | 25.20 |
| Aug 28, 2007 | 24.87 |
| Aug 27, 2007 | 25.64 |
| Aug 24, 2007 | 25.87 |
| Aug 23, 2007 | 25.69 |
| Aug 22, 2007 | 26.15 |
| Aug 21, 2007 | 25.24 |
| Aug 20, 2007 | 25.40 |
| Aug 17, 2007 | 25.63 |
| Aug 16, 2007 | 25.13 |
| Aug 15, 2007 | 24.69 |
| Aug 14, 2007 | 25.17 |
| Aug 13, 2007 | 26.40 |
| Aug 10, 2007 | 25.65 |
| Aug 9, 2007 | 23.34 |
| Aug 8, 2007 | 25.48 |
| Aug 7, 2007 | 26.32 |
| Aug 6, 2007 | 26.60 |
| Aug 3, 2007 | 26.01 |
| Aug 2, 2007 | 27.07 |
| Aug 1, 2007 | 27.29 |
| Jul 31, 2007 | 27.26 |
| Jul 30, 2007 | 27.72 |
| Jul 27, 2007 | 27.40 |
| Jul 26, 2007 | 27.27 |
| Jul 25, 2007 | 27.73 |
| Jul 24, 2007 | 27.90 |
| Jul 23, 2007 | 28.58 |
| Jul 20, 2007 | 28.39 |
| Jul 19, 2007 | 28.71 |
| Jul 18, 2007 | 28.70 |
| Jul 17, 2007 | 29.04 |
| Jul 16, 2007 | 29.31 |
| Jul 13, 2007 | 29.62 |
| Jul 12, 2007 | 29.46 |
| Jul 11, 2007 | 28.75 |
| Jul 10, 2007 | 28.67 |
| Jul 9, 2007 | 28.80 |
| Jul 6, 2007 | 29.13 |
| Jul 5, 2007 | 29.02 |
| Jul 3, 2007 | 29.49 |
| Jul 2, 2007 | 29.15 |
| Jun 29, 2007 | 29.04 |
| Jun 28, 2007 | 29.19 |
| Jun 27, 2007 | 29.10 |
| Jun 26, 2007 | 28.60 |
| Jun 25, 2007 | 28.72 |
| Jun 22, 2007 | 28.66 |
| Jun 21, 2007 | 29.05 |
| Jun 20, 2007 | 28.92 |
| Jun 19, 2007 | 29.20 |
| Jun 18, 2007 | 29.40 |
| Jun 15, 2007 | 29.67 |
| Jun 14, 2007 | 29.63 |
| Jun 13, 2007 | 29.42 |
| Jun 12, 2007 | 29.22 |
| Jun 11, 2007 | 29.72 |
| Jun 8, 2007 | 29.61 |
| Jun 7, 2007 | 29.39 |
| Jun 6, 2007 | 30.09 |
| Jun 5, 2007 | 30.64 |
| Jun 4, 2007 | 31.02 |
| Jun 1, 2007 | 31.00 |
| May 31, 2007 | 30.84 |
| May 30, 2007 | 30.73 |
| May 29, 2007 | 30.08 |
| May 25, 2007 | 29.85 |
| May 24, 2007 | 29.88 |
| May 23, 2007 | 29.71 |
| May 22, 2007 | 29.00 |
| May 21, 2007 | 29.02 |
| May 18, 2007 | 28.91 |
| May 17, 2007 | 28.94 |
| May 16, 2007 | 29.24 |
| May 15, 2007 | 29.25 |
| May 14, 2007 | 29.44 |
| May 11, 2007 | 29.52 |
| May 10, 2007 | 29.29 |
| May 9, 2007 | 29.82 |
| May 8, 2007 | 29.77 |
| May 7, 2007 | 30.06 |
| May 4, 2007 | 30.37 |
| May 3, 2007 | 30.33 |
| May 2, 2007 | 30.26 |
| May 1, 2007 | 30.33 |
| Apr 30, 2007 | 30.51 |
| Apr 27, 2007 | 30.76 |
| Apr 26, 2007 | 30.69 |
| Apr 25, 2007 | 31.35 |
| Apr 24, 2007 | 32.54 |
| Apr 23, 2007 | 32.08 |
| Apr 20, 2007 | 31.93 |
| Apr 19, 2007 | 31.72 |
| Apr 18, 2007 | 31.96 |
| Apr 17, 2007 | 31.90 |
| Apr 16, 2007 | 31.78 |
| Apr 13, 2007 | 31.25 |
| Apr 12, 2007 | 31.00 |
| Apr 11, 2007 | 30.94 |
| Apr 10, 2007 | 31.20 |
| Apr 9, 2007 | 31.11 |
| Apr 5, 2007 | 31.15 |
| Apr 4, 2007 | 30.84 |
| Apr 3, 2007 | 30.54 |
| Apr 2, 2007 | 30.27 |
| Mar 30, 2007 | 30.11 |
| Mar 29, 2007 | 29.98 |
| Mar 28, 2007 | 29.87 |
| Mar 27, 2007 | 30.31 |
| Mar 26, 2007 | 30.18 |
| Mar 23, 2007 | 30.15 |
| Mar 22, 2007 | 30.04 |
| Mar 21, 2007 | 29.93 |
| Mar 20, 2007 | 29.82 |
| Mar 19, 2007 | 29.50 |
| Mar 16, 2007 | 29.09 |
| Mar 15, 2007 | 29.32 |
| Mar 14, 2007 | 29.20 |
| Mar 13, 2007 | 28.96 |
| Mar 12, 2007 | 29.67 |
| Mar 9, 2007 | 29.81 |
| Mar 8, 2007 | 29.57 |
| Mar 7, 2007 | 29.51 |
| Mar 6, 2007 | 29.50 |
| Mar 5, 2007 | 29.13 |
| Mar 2, 2007 | 29.86 |
| Mar 1, 2007 | 29.98 |
| Feb 28, 2007 | 30.23 |
| Feb 27, 2007 | 29.88 |
| Feb 26, 2007 | 31.12 |
| Feb 23, 2007 | 31.77 |
| Feb 22, 2007 | 31.87 |
| Feb 21, 2007 | 32.18 |
| Feb 20, 2007 | 31.91 |
| Feb 16, 2007 | 31.67 |
| Feb 15, 2007 | 31.74 |
| Feb 14, 2007 | 31.53 |
| Feb 13, 2007 | 30.98 |
| Feb 12, 2007 | 30.81 |
| Feb 9, 2007 | 30.96 |
| Feb 8, 2007 | 31.53 |
| Feb 7, 2007 | 31.52 |
| Feb 6, 2007 | 31.66 |
| Feb 5, 2007 | 31.50 |
| Feb 2, 2007 | 31.45 |
| Feb 1, 2007 | 31.52 |
| Jan 31, 2007 | 31.14 |
| Jan 30, 2007 | 30.82 |
| Jan 29, 2007 | 30.53 |
| Jan 26, 2007 | 30.88 |
| Jan 25, 2007 | 30.94 |
| Jan 24, 2007 | 31.80 |
| Jan 23, 2007 | 31.25 |
| Jan 22, 2007 | 31.00 |
| Jan 19, 2007 | 31.13 |
| Jan 18, 2007 | 30.92 |
| Jan 17, 2007 | 31.37 |
| Jan 16, 2007 | 31.19 |
| Jan 12, 2007 | 30.80 |
| Jan 11, 2007 | 30.73 |
| Jan 10, 2007 | 30.22 |
| Jan 9, 2007 | 29.89 |
| Jan 8, 2007 | 29.77 |
| Jan 5, 2007 | 29.60 |
| Jan 4, 2007 | 29.79 |
| Jan 3, 2007 | 29.66 |
| Dec 29, 2006 | 29.78 |
| Dec 28, 2006 | 29.85 |
| Dec 27, 2006 | 29.94 |
| Dec 26, 2006 | 29.69 |
| Dec 22, 2006 | 29.47 |
| Dec 21, 2006 | 29.65 |
| Dec 20, 2006 | 30.03 |
| Dec 19, 2006 | 30.01 |
| Dec 18, 2006 | 29.99 |
| Dec 15, 2006 | 29.98 |
| Dec 14, 2006 | 29.85 |
| Dec 13, 2006 | 29.60 |
| Dec 12, 2006 | 29.55 |
| Dec 11, 2006 | 29.68 |
| Dec 8, 2006 | 29.83 |
| Dec 7, 2006 | 29.65 |
| Dec 6, 2006 | 29.79 |
| Dec 5, 2006 | 29.50 |
| Dec 4, 2006 | 29.64 |
| Dec 1, 2006 | 29.03 |
| Nov 30, 2006 | 29.09 |
| Nov 29, 2006 | 29.35 |
| Nov 28, 2006 | 29.11 |
| Nov 27, 2006 | 28.83 |
| Nov 24, 2006 | 29.41 |
| Nov 22, 2006 | 29.72 |
| Nov 21, 2006 | 29.61 |
| Nov 20, 2006 | 29.83 |
| Nov 17, 2006 | 29.71 |
| Nov 16, 2006 | 29.61 |
| Nov 15, 2006 | 29.40 |
| Nov 14, 2006 | 29.16 |
| Nov 13, 2006 | 28.81 |
| Nov 10, 2006 | 28.66 |
| Nov 9, 2006 | 28.36 |
| Nov 8, 2006 | 28.78 |
| Nov 7, 2006 | 28.59 |
| Nov 6, 2006 | 28.47 |
| Nov 3, 2006 | 28.03 |
| Nov 2, 2006 | 27.78 |
| Nov 1, 2006 | 27.85 |
| Oct 31, 2006 | 28.14 |
| Oct 30, 2006 | 28.19 |
| Oct 27, 2006 | 28.12 |
| Oct 26, 2006 | 28.19 |
| Oct 25, 2006 | 28.38 |
| Oct 24, 2006 | 28.72 |
| Oct 23, 2006 | 29.01 |
| Oct 20, 2006 | 28.65 |
| Oct 19, 2006 | 28.70 |
| Oct 18, 2006 | 29.10 |
| Oct 17, 2006 | 29.39 |
| Oct 16, 2006 | 29.88 |
| Oct 13, 2006 | 29.86 |
| Oct 12, 2006 | 30.26 |
| Oct 11, 2006 | 29.99 |
| Oct 10, 2006 | 29.45 |
| Oct 9, 2006 | 28.97 |
| Oct 6, 2006 | 28.44 |
| Oct 5, 2006 | 29.13 |
| Oct 4, 2006 | 29.00 |
| Oct 3, 2006 | 28.23 |
| Oct 2, 2006 | 28.09 |
| Sep 29, 2006 | 28.09 |
| Sep 28, 2006 | 28.17 |
| Sep 27, 2006 | 28.23 |
| Sep 26, 2006 | 27.71 |
| Sep 25, 2006 | 27.13 |
| Sep 22, 2006 | 26.95 |
| Sep 21, 2006 | 26.93 |
| Sep 20, 2006 | 27.34 |
| Sep 19, 2006 | 26.83 |
| Sep 18, 2006 | 26.84 |
| Sep 15, 2006 | 27.03 |
| Sep 14, 2006 | 27.14 |
| Sep 13, 2006 | 27.27 |
| Sep 12, 2006 | 26.85 |
| Sep 11, 2006 | 26.26 |
| Sep 8, 2006 | 26.01 |
| Sep 7, 2006 | 25.89 |
| Sep 6, 2006 | 26.02 |
| Sep 5, 2006 | 25.97 |
| Sep 1, 2006 | 25.83 |
| Aug 31, 2006 | 25.52 |
| Aug 30, 2006 | 25.49 |
| Aug 29, 2006 | 25.43 |
| Aug 28, 2006 | 25.50 |
| Aug 25, 2006 | 25.22 |
| Aug 24, 2006 | 25.26 |
| Aug 23, 2006 | 25.60 |
| Aug 22, 2006 | 25.67 |
| Aug 21, 2006 | 25.93 |
| Aug 18, 2006 | 26.20 |
| Aug 17, 2006 | 26.25 |
| Aug 16, 2006 | 25.95 |
| Aug 15, 2006 | 25.57 |
| Aug 14, 2006 | 24.81 |
| Aug 11, 2006 | 24.43 |
| Aug 10, 2006 | 24.63 |
| Aug 9, 2006 | 24.49 |
| Aug 8, 2006 | 24.56 |
| Aug 7, 2006 | 24.73 |
| Aug 4, 2006 | 24.92 |
| Aug 3, 2006 | 24.63 |
| Aug 2, 2006 | 24.35 |
| Aug 1, 2006 | 24.12 |
| Jul 31, 2006 | 24.43 |
| Jul 28, 2006 | 24.32 |
| Jul 27, 2006 | 23.73 |
| Jul 26, 2006 | 23.60 |
| Jul 25, 2006 | 23.43 |
| Jul 24, 2006 | 23.32 |
| Jul 21, 2006 | 22.95 |
| Jul 20, 2006 | 23.39 |
| Jul 19, 2006 | 23.55 |
| Jul 18, 2006 | 22.89 |
| Jul 17, 2006 | 22.68 |
| Jul 14, 2006 | 22.70 |
| Jul 13, 2006 | 22.75 |
| Jul 12, 2006 | 23.84 |
| Jul 11, 2006 | 24.13 |
| Jul 10, 2006 | 24.41 |
| Jul 7, 2006 | 24.55 |
| Jul 6, 2006 | 24.48 |
| Jul 5, 2006 | 24.06 |
| Jul 3, 2006 | 24.53 |
| Jun 30, 2006 | 24.44 |
| Jun 29, 2006 | 23.63 |
| Jun 28, 2006 | 22.66 |
| Jun 27, 2006 | 22.42 |
| Jun 26, 2006 | 22.55 |
| Jun 23, 2006 | 22.33 |
| Jun 22, 2006 | 21.97 |
| Jun 21, 2006 | 22.20 |
| Jun 20, 2006 | 22.08 |
| Jun 19, 2006 | 22.54 |
| Jun 16, 2006 | 22.74 |
| Jun 15, 2006 | 22.83 |
| Jun 14, 2006 | 21.77 |
| Jun 13, 2006 | 21.75 |
| Jun 12, 2006 | 22.06 |
| Jun 9, 2006 | 22.83 |
| Jun 8, 2006 | 22.64 |
| Jun 7, 2006 | 22.69 |
| Jun 6, 2006 | 22.40 |
| Jun 5, 2006 | 22.40 |
| Jun 2, 2006 | 23.16 |
| Jun 1, 2006 | 23.15 |
| May 31, 2006 | 22.69 |
| May 30, 2006 | 22.30 |
| May 26, 2006 | 22.60 |
| May 25, 2006 | 22.29 |
| May 24, 2006 | 21.90 |
| May 23, 2006 | 21.95 |
| May 22, 2006 | 21.87 |
| May 19, 2006 | 22.32 |
| May 18, 2006 | 22.19 |
| May 17, 2006 | 21.95 |
| May 16, 2006 | 22.24 |
| May 15, 2006 | 22.42 |
| May 12, 2006 | 22.73 |
| May 11, 2006 | 22.47 |
| May 10, 2006 | 22.83 |
| May 9, 2006 | 22.82 |
| May 8, 2006 | 22.57 |
| May 5, 2006 | 22.61 |
| May 4, 2006 | 22.23 |
| May 3, 2006 | 22.00 |
| May 2, 2006 | 22.00 |
| May 1, 2006 | 20.99 |
| Apr 28, 2006 | 21.47 |
| Apr 27, 2006 | 21.50 |
| Apr 26, 2006 | 21.39 |
| Apr 25, 2006 | 21.10 |
| Apr 24, 2006 | 21.04 |
| Apr 21, 2006 | 21.04 |
| Apr 20, 2006 | 21.11 |
| Apr 19, 2006 | 21.22 |
| Apr 18, 2006 | 20.90 |
| Apr 17, 2006 | 20.26 |
| Apr 13, 2006 | 20.11 |
| Apr 12, 2006 | 20.01 |
| Apr 11, 2006 | 19.86 |
| Apr 10, 2006 | 20.15 |
| Apr 7, 2006 | 20.17 |
| Apr 6, 2006 | 20.49 |
| Apr 5, 2006 | 20.51 |
| Apr 4, 2006 | 20.17 |
| Apr 3, 2006 | 20.21 |
| Mar 31, 2006 | 20.26 |
| Mar 30, 2006 | 20.10 |
| Mar 29, 2006 | 20.16 |
| Mar 28, 2006 | 20.12 |
| Mar 27, 2006 | 20.11 |
| Mar 24, 2006 | 20.15 |
| Mar 23, 2006 | 20.10 |
| Mar 22, 2006 | 20.15 |
| Mar 21, 2006 | 20.19 |
| Mar 20, 2006 | 20.31 |
| Mar 17, 2006 | 20.31 |
| Mar 16, 2006 | 20.33 |
| Mar 15, 2006 | 20.24 |
| Mar 14, 2006 | 20.25 |
| Mar 13, 2006 | 20.20 |
| Mar 10, 2006 | 20.23 |
| Mar 9, 2006 | 20.09 |
| Mar 8, 2006 | 20.45 |
| Mar 7, 2006 | 20.39 |
| Mar 6, 2006 | 20.41 |
| Mar 3, 2006 | 20.56 |
| Mar 2, 2006 | 20.92 |
| Mar 1, 2006 | 21.15 |
| Feb 28, 2006 | 20.90 |
| Feb 27, 2006 | 21.14 |
| Feb 24, 2006 | 21.12 |
| Feb 23, 2006 | 20.85 |
| Feb 22, 2006 | 20.89 |
| Feb 21, 2006 | 20.66 |
| Feb 17, 2006 | 21.17 |
| Feb 16, 2006 | 21.08 |
| Feb 15, 2006 | 21.22 |
| Feb 14, 2006 | 21.07 |
| Feb 13, 2006 | 21.07 |
| Feb 10, 2006 | 21.08 |
| Feb 9, 2006 | 21.05 |
| Feb 8, 2006 | 21.14 |
| Feb 7, 2006 | 20.83 |
| Feb 6, 2006 | 20.74 |
| Feb 3, 2006 | 20.68 |
| Feb 2, 2006 | 20.77 |
| Feb 1, 2006 | 21.14 |
| Jan 31, 2006 | 20.63 |
| Jan 30, 2006 | 20.25 |
| Jan 27, 2006 | 20.23 |
| Jan 26, 2006 | 20.26 |
| Jan 25, 2006 | 20.00 |
| Jan 24, 2006 | 20.00 |
| Jan 23, 2006 | 19.35 |
| Jan 20, 2006 | 19.22 |
| Jan 19, 2006 | 19.60 |
| Jan 18, 2006 | 19.31 |
| Jan 17, 2006 | 19.36 |
| Jan 13, 2006 | 19.57 |
| Jan 12, 2006 | 19.78 |
| Jan 11, 2006 | 19.94 |
| Jan 10, 2006 | 19.93 |
| Jan 9, 2006 | 19.68 |
| Jan 6, 2006 | 19.53 |
| Jan 5, 2006 | 19.14 |
| Jan 4, 2006 | 19.22 |
| Jan 3, 2006 | 18.67 |
| Dec 30, 2005 | 18.50 |
| Dec 29, 2005 | 18.81 |
| Dec 28, 2005 | 18.98 |
| Dec 27, 2005 | 18.94 |
| Dec 23, 2005 | 19.03 |
| Dec 22, 2005 | 19.14 |
| Dec 21, 2005 | 19.18 |
| Dec 20, 2005 | 19.22 |
| Dec 19, 2005 | 19.26 |
| Dec 16, 2005 | 19.19 |
| Dec 15, 2005 | 19.38 |
| Dec 14, 2005 | 19.27 |
| Dec 13, 2005 | 19.18 |
| Dec 12, 2005 | 19.48 |
| Dec 9, 2005 | 19.71 |
| Dec 8, 2005 | 19.92 |
| Dec 7, 2005 | 20.25 |
| Dec 6, 2005 | 20.34 |
| Dec 5, 2005 | 20.30 |
| Dec 2, 2005 | 20.68 |
| Dec 1, 2005 | 20.91 |
| Nov 30, 2005 | 20.42 |
| Nov 29, 2005 | 20.93 |
| Nov 28, 2005 | 20.88 |
| Nov 25, 2005 | 21.00 |
| Nov 23, 2005 | 21.05 |
| Nov 22, 2005 | 20.67 |
| Nov 21, 2005 | 20.58 |
| Nov 18, 2005 | 20.23 |
| Nov 17, 2005 | 20.22 |
| Nov 16, 2005 | 20.08 |
| Nov 15, 2005 | 20.11 |
| Nov 14, 2005 | 20.20 |
| Nov 11, 2005 | 20.17 |
| Nov 10, 2005 | 20.15 |
| Nov 9, 2005 | 19.70 |
| Nov 8, 2005 | 19.55 |
| Nov 7, 2005 | 19.76 |
| Nov 4, 2005 | 19.70 |
| Nov 3, 2005 | 19.74 |
| Nov 2, 2005 | 19.81 |
| Nov 1, 2005 | 19.42 |
| Oct 31, 2005 | 19.40 |
| Oct 28, 2005 | 19.05 |
| Oct 27, 2005 | 18.88 |
| Oct 26, 2005 | 19.10 |
| Oct 25, 2005 | 19.12 |
| Oct 24, 2005 | 18.97 |
| Oct 21, 2005 | 18.88 |
| Oct 20, 2005 | 19.74 |
| Oct 19, 2005 | 19.58 |
| Oct 18, 2005 | 17.56 |
| Oct 17, 2005 | 17.79 |
| Oct 14, 2005 | 17.85 |
| Oct 13, 2005 | 17.91 |
| Oct 12, 2005 | 17.84 |
| Oct 11, 2005 | 17.88 |
| Oct 10, 2005 | 18.22 |
| Oct 7, 2005 | 18.23 |
| Oct 6, 2005 | 18.24 |
| Oct 5, 2005 | 18.20 |
| Oct 4, 2005 | 18.64 |
| Oct 3, 2005 | 18.83 |
| Sep 30, 2005 | 18.79 |
| Sep 29, 2005 | 18.69 |
| Sep 28, 2005 | 18.19 |
| Sep 27, 2005 | 18.17 |
| Sep 26, 2005 | 18.40 |
| Sep 23, 2005 | 18.19 |
| Sep 22, 2005 | 18.30 |
| Sep 21, 2005 | 18.10 |
| Sep 20, 2005 | 18.44 |
| Sep 19, 2005 | 18.65 |
| Sep 16, 2005 | 18.61 |
| Sep 15, 2005 | 18.50 |
| Sep 14, 2005 | 18.53 |
| Sep 13, 2005 | 18.60 |
| Sep 12, 2005 | 18.71 |
| Sep 9, 2005 | 18.43 |
| Sep 8, 2005 | 18.34 |
| Sep 7, 2005 | 18.49 |
| Sep 6, 2005 | 18.68 |
| Sep 2, 2005 | 18.26 |
| Sep 1, 2005 | 18.24 |
| Aug 31, 2005 | 18.08 |
| Aug 30, 2005 | 17.92 |
| Aug 29, 2005 | 18.24 |
| Aug 26, 2005 | 18.15 |
| Aug 25, 2005 | 18.42 |
| Aug 24, 2005 | 18.04 |
| Aug 23, 2005 | 18.27 |
| Aug 22, 2005 | 18.36 |
| Aug 19, 2005 | 18.20 |
| Aug 18, 2005 | 18.24 |
| Aug 17, 2005 | 18.45 |
| Aug 16, 2005 | 18.48 |
| Aug 15, 2005 | 18.88 |
| Aug 12, 2005 | 18.90 |
| Aug 11, 2005 | 19.26 |
| Aug 10, 2005 | 19.02 |
| Aug 9, 2005 | 18.93 |
| Aug 8, 2005 | 18.91 |
| Aug 5, 2005 | 18.92 |
| Aug 4, 2005 | 19.11 |
| Aug 3, 2005 | 19.50 |
| Aug 2, 2005 | 19.45 |
| Aug 1, 2005 | 19.39 |
| Jul 29, 2005 | 19.33 |
| Jul 28, 2005 | 19.42 |
| Jul 27, 2005 | 19.40 |
| Jul 26, 2005 | 19.15 |
| Jul 25, 2005 | 19.00 |
| Jul 22, 2005 | 19.50 |
| Jul 21, 2005 | 19.50 |
| Jul 20, 2005 | 20.26 |
| Jul 19, 2005 | 19.52 |
| Jul 18, 2005 | 19.55 |
| Jul 15, 2005 | 19.55 |
| Jul 14, 2005 | 19.34 |
| Jul 13, 2005 | 19.15 |
| Jul 12, 2005 | 19.59 |
| Jul 11, 2005 | 19.52 |
| Jul 8, 2005 | 19.06 |
| Jul 7, 2005 | 18.78 |
| Jul 6, 2005 | 18.92 |
| Jul 5, 2005 | 19.10 |
| Jul 1, 2005 | 19.04 |
| Jun 30, 2005 | 18.67 |
| Jun 29, 2005 | 18.83 |
| Jun 28, 2005 | 18.89 |
| Jun 27, 2005 | 18.64 |
| Jun 24, 2005 | 18.69 |
| Jun 23, 2005 | 18.88 |
| Jun 22, 2005 | 19.15 |
| Jun 21, 2005 | 19.13 |
| Jun 20, 2005 | 19.03 |
| Jun 17, 2005 | 19.19 |
| Jun 16, 2005 | 19.17 |
| Jun 15, 2005 | 18.73 |
| Jun 14, 2005 | 18.80 |
| Jun 13, 2005 | 18.49 |
| Jun 10, 2005 | 18.56 |
| Jun 9, 2005 | 18.57 |
| Jun 8, 2005 | 18.10 |
| Jun 7, 2005 | 18.21 |
| Jun 6, 2005 | 18.19 |
| Jun 3, 2005 | 17.83 |
| Jun 2, 2005 | 17.85 |
| Jun 1, 2005 | 17.84 |
| May 31, 2005 | 17.38 |
| May 27, 2005 | 17.24 |
| May 26, 2005 | 17.09 |
| May 25, 2005 | 16.91 |
| May 24, 2005 | 16.97 |
| May 23, 2005 | 17.00 |
| May 20, 2005 | 16.77 |
| May 19, 2005 | 16.63 |
| May 18, 2005 | 16.60 |
| May 17, 2005 | 16.44 |
| May 16, 2005 | 16.36 |
| May 13, 2005 | 16.17 |
| May 12, 2005 | 16.32 |
| May 11, 2005 | 16.42 |
| May 10, 2005 | 16.38 |
| May 9, 2005 | 16.46 |
| May 6, 2005 | 16.47 |
| May 5, 2005 | 16.52 |
| May 4, 2005 | 16.63 |
| May 3, 2005 | 16.39 |
| May 2, 2005 | 16.41 |
| Apr 29, 2005 | 16.41 |
| Apr 28, 2005 | 16.08 |
| Apr 27, 2005 | 16.38 |
| Apr 26, 2005 | 16.34 |
| Apr 25, 2005 | 16.76 |
| Apr 22, 2005 | 16.38 |
| Apr 21, 2005 | 16.95 |
| Apr 20, 2005 | 16.48 |
| Apr 19, 2005 | 16.85 |
| Apr 18, 2005 | 16.68 |
| Apr 15, 2005 | 16.56 |
| Apr 14, 2005 | 16.88 |
| Apr 13, 2005 | 17.18 |
| Apr 12, 2005 | 17.45 |
| Apr 11, 2005 | 17.58 |
| Apr 8, 2005 | 17.92 |
| Apr 7, 2005 | 17.99 |
| Apr 6, 2005 | 17.92 |
| Apr 5, 2005 | 17.91 |
| Apr 4, 2005 | 18.01 |
| Apr 1, 2005 | 17.83 |
| Mar 31, 2005 | 18.08 |
| Mar 30, 2005 | 18.06 |
| Mar 29, 2005 | 17.92 |
| Mar 28, 2005 | 17.93 |
| Mar 24, 2005 | 17.99 |
| Mar 23, 2005 | 18.08 |
| Mar 22, 2005 | 18.39 |
| Mar 21, 2005 | 18.66 |
| Mar 18, 2005 | 18.56 |
| Mar 17, 2005 | 18.49 |
| Mar 16, 2005 | 18.50 |
| Mar 15, 2005 | 18.53 |
| Mar 14, 2005 | 18.67 |
| Mar 11, 2005 | 18.25 |
| Mar 10, 2005 | 18.33 |
| Mar 9, 2005 | 18.37 |
| Mar 8, 2005 | 18.54 |
| Mar 7, 2005 | 18.75 |
| Mar 4, 2005 | 18.74 |
| Mar 3, 2005 | 18.52 |
| Mar 2, 2005 | 18.83 |
| Mar 1, 2005 | 18.90 |
| Feb 28, 2005 | 18.48 |
| Feb 25, 2005 | 18.46 |
| Feb 24, 2005 | 18.25 |
| Feb 23, 2005 | 17.91 |
| Feb 22, 2005 | 17.93 |
| Feb 18, 2005 | 18.30 |
| Feb 17, 2005 | 18.34 |
| Feb 16, 2005 | 18.59 |
| Feb 15, 2005 | 18.67 |
| Feb 14, 2005 | 18.35 |
| Feb 11, 2005 | 18.22 |
| Feb 10, 2005 | 18.02 |
| Feb 9, 2005 | 18.08 |
| Feb 8, 2005 | 18.50 |
| Feb 7, 2005 | 18.58 |
| Feb 4, 2005 | 18.63 |
| Feb 3, 2005 | 18.13 |
| Feb 2, 2005 | 18.83 |
| Feb 1, 2005 | 18.76 |
| Jan 31, 2005 | 18.68 |
| Jan 28, 2005 | 18.19 |
| Jan 27, 2005 | 18.36 |
| Jan 26, 2005 | 18.50 |
| Jan 25, 2005 | 18.52 |
| Jan 24, 2005 | 18.50 |
| Jan 21, 2005 | 19.01 |
| Jan 20, 2005 | 19.07 |
| Jan 19, 2005 | 19.19 |
| Jan 18, 2005 | 19.63 |
| Jan 14, 2005 | 19.29 |
| Jan 13, 2005 | 18.81 |
| Jan 12, 2005 | 19.16 |
| Jan 11, 2005 | 18.94 |
| Jan 10, 2005 | 19.34 |
| Jan 7, 2005 | 19.50 |
| Jan 6, 2005 | 19.39 |
| Jan 5, 2005 | 19.97 |
| Jan 4, 2005 | 20.17 |
| Jan 3, 2005 | 20.42 |
| Dec 31, 2004 | 20.97 |
| Dec 30, 2004 | 21.05 |
| Dec 29, 2004 | 21.25 |
| Dec 28, 2004 | 21.31 |
| Dec 27, 2004 | 21.00 |
| Dec 23, 2004 | 21.32 |
| Dec 22, 2004 | 20.93 |
| Dec 21, 2004 | 21.17 |
| Dec 20, 2004 | 20.94 |
| Dec 17, 2004 | 21.15 |
| Dec 16, 2004 | 20.79 |
| Dec 15, 2004 | 21.28 |
| Dec 14, 2004 | 21.55 |
| Dec 13, 2004 | 21.17 |
| Dec 10, 2004 | 20.89 |
| Dec 9, 2004 | 20.70 |
| Dec 8, 2004 | 20.52 |
| Dec 7, 2004 | 20.25 |
| Dec 6, 2004 | 20.34 |
| Dec 3, 2004 | 19.86 |
| Dec 2, 2004 | 19.90 |
| Dec 1, 2004 | 20.09 |
| Nov 30, 2004 | 19.56 |
| Nov 29, 2004 | 19.57 |
| Nov 26, 2004 | 19.50 |
| Nov 24, 2004 | 19.50 |
| Nov 23, 2004 | 19.43 |
| Nov 22, 2004 | 19.10 |
| Nov 19, 2004 | 19.33 |
| Nov 18, 2004 | 19.54 |
| Nov 17, 2004 | 19.55 |
| Nov 16, 2004 | 19.31 |
| Nov 15, 2004 | 19.34 |
| Nov 12, 2004 | 19.52 |
| Nov 11, 2004 | 19.08 |
| Nov 10, 2004 | 19.07 |
| Nov 9, 2004 | 19.24 |
| Nov 8, 2004 | 19.65 |
| Nov 5, 2004 | 19.46 |
| Nov 4, 2004 | 19.05 |
| Nov 3, 2004 | 18.50 |
| Nov 2, 2004 | 17.94 |
| Nov 1, 2004 | 17.76 |
| Oct 29, 2004 | 18.00 |
| Oct 28, 2004 | 17.98 |
| Oct 27, 2004 | 18.00 |
| Oct 26, 2004 | 17.77 |
| Oct 25, 2004 | 17.55 |
| Oct 22, 2004 | 17.23 |
| Oct 21, 2004 | 17.50 |
| Oct 20, 2004 | 17.25 |
| Oct 19, 2004 | 16.87 |
| Oct 18, 2004 | 16.88 |
| Oct 15, 2004 | 16.93 |
| Oct 14, 2004 | 16.68 |
| Oct 13, 2004 | 16.85 |
| Oct 12, 2004 | 17.19 |
| Oct 11, 2004 | 17.35 |
| Oct 8, 2004 | 17.27 |
| Oct 7, 2004 | 17.53 |
| Oct 6, 2004 | 17.68 |
| Oct 5, 2004 | 17.55 |
| Oct 4, 2004 | 17.50 |
| Oct 1, 2004 | 17.31 |
| Sep 30, 2004 | 16.84 |
| Sep 29, 2004 | 17.01 |
| Sep 28, 2004 | 16.81 |
| Sep 27, 2004 | 16.31 |
| Sep 24, 2004 | 16.78 |
| Sep 23, 2004 | 16.78 |
| Sep 22, 2004 | 16.80 |
| Sep 21, 2004 | 17.43 |
| Sep 20, 2004 | 17.08 |
| Sep 17, 2004 | 17.36 |
| Sep 16, 2004 | 17.48 |
| Sep 15, 2004 | 17.00 |
| Sep 14, 2004 | 17.28 |
| Sep 13, 2004 | 17.21 |
| Sep 10, 2004 | 16.98 |
| Sep 9, 2004 | 16.78 |
| Sep 8, 2004 | 16.61 |
| Sep 7, 2004 | 16.75 |
| Sep 3, 2004 | 16.57 |
| Sep 2, 2004 | 16.86 |
| Sep 1, 2004 | 16.58 |
| Aug 31, 2004 | 16.34 |
| Aug 30, 2004 | 15.85 |
| Aug 27, 2004 | 15.97 |
| Aug 26, 2004 | 16.06 |
| Aug 25, 2004 | 16.25 |
| Aug 24, 2004 | 15.93 |
| Aug 23, 2004 | 15.89 |
| Aug 20, 2004 | 16.11 |
| Aug 19, 2004 | 16.00 |
| Aug 18, 2004 | 15.93 |
| Aug 17, 2004 | 15.52 |
| Aug 16, 2004 | 15.52 |
| Aug 13, 2004 | 15.01 |
| Aug 12, 2004 | 14.93 |
| Aug 11, 2004 | 15.23 |
| Aug 10, 2004 | 15.23 |
| Aug 9, 2004 | 14.90 |
| Aug 6, 2004 | 15.11 |
| Aug 5, 2004 | 15.35 |
| Aug 4, 2004 | 15.49 |
| Aug 3, 2004 | 15.64 |
| Aug 2, 2004 | 15.53 |
| Jul 30, 2004 | 15.34 |
| Jul 29, 2004 | 15.44 |
| Jul 28, 2004 | 15.21 |
| Jul 27, 2004 | 15.52 |
| Jul 26, 2004 | 15.18 |
| Jul 23, 2004 | 15.30 |
| Jul 22, 2004 | 15.38 |
| Jul 21, 2004 | 15.60 |
| Jul 20, 2004 | 15.85 |
| Jul 19, 2004 | 15.43 |
| Jul 16, 2004 | 14.72 |
| Jul 15, 2004 | 14.87 |
| Jul 14, 2004 | 14.40 |
| Jul 13, 2004 | 14.42 |
| Jul 12, 2004 | 14.56 |
| Jul 9, 2004 | 14.26 |
| Jul 8, 2004 | 14.36 |
| Jul 7, 2004 | 14.43 |
| Jul 6, 2004 | 14.35 |
| Jul 2, 2004 | 14.73 |
| Jul 1, 2004 | 14.58 |
| Jun 30, 2004 | 14.52 |
| Jun 29, 2004 | 14.63 |
| Jun 28, 2004 | 14.40 |
| Jun 25, 2004 | 14.02 |
| Jun 24, 2004 | 14.01 |
| Jun 23, 2004 | 13.89 |
| Jun 22, 2004 | 13.85 |
| Jun 21, 2004 | 13.70 |
| Jun 18, 2004 | 13.73 |
| Jun 17, 2004 | 13.73 |
| Jun 16, 2004 | 13.79 |
| Jun 15, 2004 | 13.98 |
| Jun 14, 2004 | 14.14 |
| Jun 10, 2004 | 14.39 |
| Jun 9, 2004 | 14.44 |
| Jun 8, 2004 | 14.70 |
| Jun 7, 2004 | 14.81 |
| Jun 4, 2004 | 14.60 |
| Jun 3, 2004 | 14.42 |
| Jun 2, 2004 | 14.37 |
| Jun 1, 2004 | 14.44 |
| May 28, 2004 | 14.74 |
| May 27, 2004 | 14.70 |
| May 26, 2004 | 14.58 |
| May 25, 2004 | 14.45 |
| May 24, 2004 | 14.26 |
| May 21, 2004 | 14.23 |
| May 20, 2004 | 14.27 |
| May 19, 2004 | 14.22 |
| May 18, 2004 | 14.28 |
| May 17, 2004 | 14.22 |
| May 14, 2004 | 14.36 |
| May 13, 2004 | 14.32 |
| May 12, 2004 | 14.50 |
| May 11, 2004 | 14.60 |
| May 10, 2004 | 14.45 |
| May 7, 2004 | 14.60 |
| May 6, 2004 | 14.85 |
| May 5, 2004 | 14.97 |
| May 4, 2004 | 14.78 |
| May 3, 2004 | 14.71 |
| Apr 30, 2004 | 14.76 |
| Apr 29, 2004 | 14.89 |
| Apr 28, 2004 | 14.74 |
| Apr 27, 2004 | 15.02 |
| Apr 26, 2004 | 15.04 |
| Apr 23, 2004 | 14.97 |
| Apr 22, 2004 | 14.77 |
| Apr 21, 2004 | 14.63 |
| Apr 20, 2004 | 14.54 |
| Apr 19, 2004 | 15.13 |
| Apr 16, 2004 | 15.98 |
| Apr 15, 2004 | 15.85 |
| Apr 14, 2004 | 15.81 |
| Apr 13, 2004 | 15.89 |
| Apr 12, 2004 | 16.20 |
| Apr 8, 2004 | 16.10 |
| Apr 7, 2004 | 16.20 |
| Apr 6, 2004 | 16.32 |
| Apr 5, 2004 | 16.56 |
| Apr 2, 2004 | 16.70 |
| Apr 1, 2004 | 16.65 |
| Mar 31, 2004 | 16.50 |
| Mar 30, 2004 | 16.60 |
| Mar 29, 2004 | 16.72 |
| Mar 26, 2004 | 16.66 |
| Mar 25, 2004 | 16.74 |
| Mar 24, 2004 | 16.55 |
| Mar 23, 2004 | 16.67 |
| Mar 22, 2004 | 16.57 |
| Mar 19, 2004 | 17.15 |
| Mar 18, 2004 | 17.30 |
| Mar 17, 2004 | 17.34 |
| Mar 16, 2004 | 17.08 |
| Mar 15, 2004 | 16.96 |
| Mar 12, 2004 | 17.31 |
| Mar 11, 2004 | 17.07 |
| Mar 10, 2004 | 17.32 |
| Mar 9, 2004 | 17.91 |
| Mar 8, 2004 | 17.67 |
| Mar 5, 2004 | 18.05 |
| Mar 4, 2004 | 17.93 |
| Mar 3, 2004 | 17.78 |
| Mar 2, 2004 | 17.72 |
| Mar 1, 2004 | 17.72 |
| Feb 27, 2004 | 17.85 |
| Feb 26, 2004 | 17.51 |
| Feb 25, 2004 | 17.19 |
| Feb 24, 2004 | 17.16 |
| Feb 23, 2004 | 16.89 |
| Feb 20, 2004 | 17.17 |
| Feb 19, 2004 | 17.19 |
| Feb 18, 2004 | 17.53 |
| Feb 17, 2004 | 17.72 |
| Feb 13, 2004 | 17.42 |
| Feb 12, 2004 | 17.35 |
| Feb 11, 2004 | 17.50 |
| Feb 10, 2004 | 17.23 |
| Feb 9, 2004 | 17.10 |
| Feb 6, 2004 | 16.98 |
| Feb 5, 2004 | 16.67 |
| Feb 4, 2004 | 16.52 |
| Feb 3, 2004 | 16.93 |
| Feb 2, 2004 | 17.12 |
| Jan 30, 2004 | 16.94 |
| Jan 29, 2004 | 16.00 |
| Jan 28, 2004 | 15.69 |
| Jan 27, 2004 | 15.94 |
| Jan 26, 2004 | 16.10 |
| Jan 23, 2004 | 15.85 |
| Jan 22, 2004 | 16.23 |
| Jan 21, 2004 | 16.51 |
| Jan 20, 2004 | 15.94 |
| Jan 16, 2004 | 16.04 |
| Jan 15, 2004 | 15.77 |
| Jan 14, 2004 | 16.38 |
| Jan 13, 2004 | 16.19 |
| Jan 12, 2004 | 16.41 |
| Jan 9, 2004 | 15.93 |
| Jan 8, 2004 | 16.04 |
| Jan 7, 2004 | 16.02 |
| Jan 6, 2004 | 15.94 |
| Jan 5, 2004 | 15.77 |
| Jan 2, 2004 | 15.15 |
| Dec 31, 2003 | 15.23 |
| Dec 30, 2003 | 15.13 |
| Dec 29, 2003 | 15.16 |
| Dec 26, 2003 | 14.93 |
| Dec 24, 2003 | 15.09 |
| Dec 23, 2003 | 15.24 |
| Dec 22, 2003 | 15.24 |
| Dec 19, 2003 | 15.02 |
| Dec 18, 2003 | 14.91 |
| Dec 17, 2003 | 14.77 |
| Dec 16, 2003 | 14.78 |
| Dec 15, 2003 | 14.90 |
| Dec 12, 2003 | 15.30 |
| Dec 11, 2003 | 15.30 |
| Dec 10, 2003 | 14.97 |
| Dec 9, 2003 | 14.60 |
| Dec 8, 2003 | 15.16 |
| Dec 5, 2003 | 15.03 |
| Dec 4, 2003 | 15.01 |
| Dec 3, 2003 | 15.18 |
| Dec 2, 2003 | 15.11 |
| Dec 1, 2003 | 15.00 |
| Nov 28, 2003 | 14.10 |
| Nov 26, 2003 | 13.88 |
| Nov 25, 2003 | 14.05 |
| Nov 24, 2003 | 13.82 |
| Nov 21, 2003 | 13.63 |
| Nov 20, 2003 | 13.70 |
| Nov 19, 2003 | 13.95 |
| Nov 18, 2003 | 13.90 |
| Nov 17, 2003 | 13.88 |
| Nov 14, 2003 | 13.97 |
| Nov 13, 2003 | 14.49 |
| Nov 12, 2003 | 14.68 |
| Nov 11, 2003 | 14.44 |
| Nov 10, 2003 | 14.44 |
| Nov 7, 2003 | 14.70 |
| Nov 6, 2003 | 14.20 |
| Nov 5, 2003 | 14.13 |
| Nov 4, 2003 | 14.31 |
| Nov 3, 2003 | 14.65 |
| Oct 31, 2003 | 14.55 |
| Oct 30, 2003 | 14.86 |
| Oct 29, 2003 | 15.20 |
| Oct 28, 2003 | 15.46 |
| Oct 27, 2003 | 15.16 |
| Oct 24, 2003 | 14.93 |
| Oct 23, 2003 | 15.14 |
| Oct 22, 2003 | 15.56 |
| Oct 21, 2003 | 16.24 |
| Oct 20, 2003 | 16.50 |
| Oct 17, 2003 | 16.64 |
| Oct 16, 2003 | 17.09 |
| Oct 15, 2003 | 17.78 |
| Oct 14, 2003 | 17.92 |
| Oct 13, 2003 | 17.88 |
| Oct 10, 2003 | 17.43 |
| Oct 9, 2003 | 17.51 |
| Oct 8, 2003 | 17.34 |
| Oct 7, 2003 | 17.51 |
| Oct 6, 2003 | 17.16 |
| Oct 3, 2003 | 17.00 |
| Oct 2, 2003 | 16.57 |
| Oct 1, 2003 | 16.82 |
| Sep 30, 2003 | 16.27 |
| Sep 29, 2003 | 16.31 |
| Sep 26, 2003 | 16.25 |
| Sep 25, 2003 | 16.67 |
| Sep 24, 2003 | 16.96 |
| Sep 23, 2003 | 17.07 |
| Sep 22, 2003 | 16.95 |
| Sep 19, 2003 | 16.97 |
| Sep 18, 2003 | 17.14 |
| Sep 17, 2003 | 16.73 |
| Sep 16, 2003 | 16.92 |
| Sep 15, 2003 | 16.68 |
| Sep 12, 2003 | 16.63 |
| Sep 11, 2003 | 16.65 |
| Sep 10, 2003 | 16.50 |
| Sep 9, 2003 | 16.98 |
| Sep 8, 2003 | 17.19 |
| Sep 5, 2003 | 17.25 |
| Sep 4, 2003 | 17.60 |
| Sep 3, 2003 | 17.78 |
| Sep 2, 2003 | 17.72 |
| Aug 29, 2003 | 17.43 |
| Aug 28, 2003 | 17.25 |
| Aug 27, 2003 | 16.92 |
| Aug 26, 2003 | 16.70 |
| Aug 25, 2003 | 16.77 |
| Aug 22, 2003 | 16.91 |
| Aug 21, 2003 | 17.18 |
| Aug 20, 2003 | 17.08 |
| Aug 19, 2003 | 17.05 |
| Aug 18, 2003 | 17.06 |
| Aug 15, 2003 | 17.09 |
| Aug 14, 2003 | 16.96 |
| Aug 13, 2003 | 16.75 |
| Aug 12, 2003 | 16.90 |
| Aug 11, 2003 | 16.50 |
| Aug 8, 2003 | 16.40 |
| Aug 7, 2003 | 16.52 |
| Aug 6, 2003 | 16.83 |
| Aug 5, 2003 | 16.73 |
| Aug 4, 2003 | 17.03 |
| Aug 1, 2003 | 16.91 |
| Jul 31, 2003 | 17.48 |
| Jul 30, 2003 | 16.97 |
| Jul 29, 2003 | 16.93 |
| Jul 28, 2003 | 17.40 |
| Jul 25, 2003 | 17.34 |
| Jul 24, 2003 | 17.17 |
| Jul 23, 2003 | 17.14 |
| Jul 22, 2003 | 17.15 |
| Jul 21, 2003 | 16.47 |
| Jul 18, 2003 | 16.98 |
| Jul 17, 2003 | 16.64 |
| Jul 16, 2003 | 17.50 |
| Jul 15, 2003 | 17.74 |
| Jul 14, 2003 | 17.96 |
| Jul 11, 2003 | 17.69 |
| Jul 10, 2003 | 17.25 |
| Jul 9, 2003 | 17.52 |
| Jul 8, 2003 | 17.48 |
| Jul 7, 2003 | 16.89 |
| Jul 3, 2003 | 16.05 |
| Jul 2, 2003 | 16.06 |
| Jul 1, 2003 | 15.97 |
| Jun 30, 2003 | 15.99 |
| Jun 27, 2003 | 15.77 |
| Jun 26, 2003 | 16.16 |
| Jun 25, 2003 | 15.97 |
| Jun 24, 2003 | 15.94 |
| Jun 23, 2003 | 15.90 |
| Jun 20, 2003 | 15.98 |
| Jun 19, 2003 | 15.97 |
| Jun 18, 2003 | 16.53 |
| Jun 17, 2003 | 16.99 |
| Jun 16, 2003 | 15.92 |
| Jun 13, 2003 | 15.23 |
| Jun 12, 2003 | 15.56 |
| Jun 11, 2003 | 15.59 |
| Jun 10, 2003 | 15.20 |
| Jun 9, 2003 | 14.53 |
| Jun 6, 2003 | 15.33 |
| Jun 5, 2003 | 14.80 |
| Jun 4, 2003 | 14.81 |
| Jun 3, 2003 | 14.68 |
| Jun 2, 2003 | 14.84 |
| May 30, 2003 | 14.52 |
| May 29, 2003 | 14.20 |
| May 28, 2003 | 14.05 |
| May 27, 2003 | 13.89 |
| May 23, 2003 | 13.37 |
| May 22, 2003 | 13.29 |
| May 21, 2003 | 13.36 |
| May 20, 2003 | 13.42 |
| May 19, 2003 | 13.33 |
| May 16, 2003 | 13.58 |
| May 15, 2003 | 13.90 |
| May 14, 2003 | 13.85 |
| May 13, 2003 | 14.02 |
| May 12, 2003 | 13.83 |
| May 9, 2003 | 13.77 |
| May 8, 2003 | 13.75 |
| May 7, 2003 | 13.89 |
| May 6, 2003 | 13.94 |
| May 5, 2003 | 13.56 |
| May 2, 2003 | 13.51 |
| May 1, 2003 | 12.93 |
| Apr 30, 2003 | 13.15 |
| Apr 29, 2003 | 13.07 |
| Apr 28, 2003 | 13.14 |
| Apr 25, 2003 | 12.90 |
| Apr 24, 2003 | 13.15 |
| Apr 23, 2003 | 13.49 |
| Apr 22, 2003 | 13.28 |
| Apr 21, 2003 | 13.23 |
| Apr 17, 2003 | 13.77 |
| Apr 16, 2003 | 14.28 |
| Apr 15, 2003 | 14.51 |
| Apr 14, 2003 | 13.95 |
| Apr 11, 2003 | 13.35 |
| Apr 10, 2003 | 13.35 |
| Apr 9, 2003 | 13.61 |
| Apr 8, 2003 | 13.65 |
| Apr 7, 2003 | 13.79 |
| Apr 4, 2003 | 13.66 |
| Apr 3, 2003 | 13.69 |
| Apr 2, 2003 | 13.77 |
| Apr 1, 2003 | 13.19 |
| Mar 31, 2003 | 13.10 |
| Mar 28, 2003 | 13.31 |
| Mar 27, 2003 | 13.14 |
| Mar 26, 2003 | 13.10 |
| Mar 25, 2003 | 13.10 |
| Mar 24, 2003 | 13.06 |
| Mar 21, 2003 | 13.57 |
| Mar 20, 2003 | 13.26 |
| Mar 19, 2003 | 12.95 |
| Mar 18, 2003 | 12.99 |
| Mar 17, 2003 | 12.97 |
| Mar 14, 2003 | 12.32 |
| Mar 13, 2003 | 12.26 |
| Mar 12, 2003 | 11.45 |
| Mar 11, 2003 | 11.69 |
| Mar 10, 2003 | 11.86 |
| Mar 7, 2003 | 12.59 |
| Mar 6, 2003 | 12.24 |
| Mar 5, 2003 | 12.56 |
| Mar 4, 2003 | 12.33 |
| Mar 3, 2003 | 12.69 |
| Feb 28, 2003 | 12.61 |
| Feb 27, 2003 | 12.47 |
| Feb 26, 2003 | 12.24 |
| Feb 25, 2003 | 12.48 |
| Feb 24, 2003 | 12.35 |
| Feb 21, 2003 | 12.66 |
| Feb 20, 2003 | 12.52 |
| Feb 19, 2003 | 12.44 |
| Feb 18, 2003 | 12.73 |
| Feb 14, 2003 | 12.13 |
| Feb 13, 2003 | 11.60 |
| Feb 12, 2003 | 11.52 |
| Feb 11, 2003 | 12.02 |
| Feb 10, 2003 | 12.27 |
| Feb 7, 2003 | 12.15 |
| Feb 6, 2003 | 12.31 |
| Feb 5, 2003 | 12.25 |
| Feb 4, 2003 | 12.23 |
| Feb 3, 2003 | 12.56 |
| Jan 31, 2003 | 12.75 |
| Jan 30, 2003 | 12.61 |
| Jan 29, 2003 | 12.83 |
| Jan 28, 2003 | 12.49 |
| Jan 27, 2003 | 12.55 |
| Jan 24, 2003 | 13.04 |
| Jan 23, 2003 | 13.17 |
| Jan 22, 2003 | 13.07 |
| Jan 21, 2003 | 13.45 |
| Jan 17, 2003 | 14.02 |
| Jan 16, 2003 | 14.48 |
| Jan 15, 2003 | 14.18 |
| Jan 14, 2003 | 14.76 |
| Jan 13, 2003 | 14.75 |
| Jan 10, 2003 | 14.80 |
| Jan 9, 2003 | 14.98 |
| Jan 8, 2003 | 14.42 |
| Jan 7, 2003 | 14.81 |
| Jan 6, 2003 | 14.70 |
| Jan 3, 2003 | 14.01 |
| Jan 2, 2003 | 14.05 |
| Dec 31, 2002 | 13.59 |
| Dec 30, 2002 | 13.55 |
| Dec 27, 2002 | 13.38 |
| Dec 26, 2002 | 13.84 |
| Dec 24, 2002 | 13.89 |
| Dec 23, 2002 | 14.06 |
| Dec 20, 2002 | 14.10 |
| Dec 19, 2002 | 13.82 |
| Dec 18, 2002 | 14.03 |
| Dec 17, 2002 | 14.28 |
| Dec 16, 2002 | 14.59 |
| Dec 13, 2002 | 14.12 |
| Dec 12, 2002 | 14.20 |
| Dec 11, 2002 | 14.50 |
| Dec 10, 2002 | 14.71 |
| Dec 9, 2002 | 14.29 |
| Dec 6, 2002 | 15.19 |
| Dec 5, 2002 | 15.36 |
| Dec 4, 2002 | 15.53 |
| Dec 3, 2002 | 15.53 |
| Dec 2, 2002 | 15.61 |
| Nov 29, 2002 | 15.93 |
| Nov 27, 2002 | 15.84 |
| Nov 26, 2002 | 15.06 |
| Nov 25, 2002 | 15.88 |
| Nov 22, 2002 | 15.73 |
| Nov 21, 2002 | 15.85 |
| Nov 20, 2002 | 14.25 |
| Nov 19, 2002 | 13.94 |
| Nov 18, 2002 | 13.83 |
| Nov 15, 2002 | 14.23 |
| Nov 14, 2002 | 14.06 |
| Nov 13, 2002 | 13.32 |
| Nov 12, 2002 | 13.45 |
| Nov 11, 2002 | 13.13 |
| Nov 8, 2002 | 13.73 |
| Nov 7, 2002 | 13.60 |
| Nov 6, 2002 | 14.28 |
| Nov 5, 2002 | 14.19 |
| Nov 4, 2002 | 14.06 |
| Nov 1, 2002 | 13.61 |
| Oct 31, 2002 | 13.35 |
| Oct 30, 2002 | 13.43 |
| Oct 29, 2002 | 13.51 |
| Oct 28, 2002 | 13.60 |
| Oct 25, 2002 | 14.01 |
| Oct 24, 2002 | 13.55 |
| Oct 23, 2002 | 13.59 |
| Oct 22, 2002 | 13.70 |
| Oct 21, 2002 | 14.01 |
| Oct 18, 2002 | 13.31 |
| Oct 17, 2002 | 13.69 |
| Oct 16, 2002 | 12.69 |
| Oct 15, 2002 | 13.02 |
| Oct 14, 2002 | 12.23 |
| Oct 11, 2002 | 11.82 |
| Oct 10, 2002 | 11.00 |
| Oct 9, 2002 | 10.15 |
| Oct 8, 2002 | 10.53 |
| Oct 7, 2002 | 9.52 |
| Oct 4, 2002 | 9.85 |
| Oct 3, 2002 | 10.25 |
| Oct 2, 2002 | 11.74 |
| Oct 1, 2002 | 12.49 |
| Sep 30, 2002 | 11.94 |
| Sep 27, 2002 | 12.18 |
| Sep 26, 2002 | 12.50 |
| Sep 25, 2002 | 12.49 |
| Sep 24, 2002 | 12.44 |
| Sep 23, 2002 | 12.88 |
| Sep 20, 2002 | 13.09 |
| Sep 19, 2002 | 13.19 |
| Sep 18, 2002 | 14.14 |
| Sep 17, 2002 | 14.46 |
| Sep 16, 2002 | 14.84 |
| Sep 13, 2002 | 14.89 |
| Sep 12, 2002 | 14.62 |
| Sep 11, 2002 | 14.95 |
| Sep 10, 2002 | 14.98 |
| Sep 9, 2002 | 14.74 |
| Sep 6, 2002 | 14.45 |
| Sep 5, 2002 | 13.77 |
| Sep 4, 2002 | 14.59 |
| Sep 3, 2002 | 13.79 |
| Aug 30, 2002 | 14.50 |
| Aug 29, 2002 | 15.02 |
| Aug 28, 2002 | 14.48 |
| Aug 27, 2002 | 14.79 |
| Aug 26, 2002 | 15.38 |
| Aug 23, 2002 | 14.90 |
| Aug 22, 2002 | 15.42 |
| Aug 21, 2002 | 15.31 |
| Aug 20, 2002 | 14.89 |
| Aug 19, 2002 | 15.18 |
| Aug 16, 2002 | 14.50 |
| Aug 15, 2002 | 14.09 |
| Aug 14, 2002 | 14.16 |
| Aug 13, 2002 | 13.25 |
| Aug 12, 2002 | 13.50 |
| Aug 9, 2002 | 13.38 |
| Aug 8, 2002 | 13.38 |
| Aug 7, 2002 | 12.68 |
| Aug 6, 2002 | 12.41 |
| Aug 5, 2002 | 12.01 |
| Aug 2, 2002 | 12.69 |
| Aug 1, 2002 | 12.88 |
| Jul 31, 2002 | 13.15 |
| Jul 30, 2002 | 13.47 |
| Jul 29, 2002 | 13.31 |
| Jul 26, 2002 | 12.35 |
| Jul 25, 2002 | 11.91 |
| Jul 24, 2002 | 12.13 |
| Jul 23, 2002 | 11.31 |
| Jul 22, 2002 | 11.68 |
| Jul 19, 2002 | 12.15 |
| Jul 18, 2002 | 12.28 |
| Jul 17, 2002 | 12.60 |
| Jul 16, 2002 | 12.99 |
| Jul 15, 2002 | 13.04 |
| Jul 12, 2002 | 13.20 |
| Jul 11, 2002 | 13.34 |
| Jul 10, 2002 | 13.06 |
| Jul 9, 2002 | 13.15 |
| Jul 8, 2002 | 13.43 |
| Jul 5, 2002 | 13.49 |
| Jul 3, 2002 | 12.86 |
| Jul 2, 2002 | 13.00 |
| Jul 1, 2002 | 13.41 |
| Jun 28, 2002 | 14.09 |
| Jun 27, 2002 | 14.25 |
| Jun 26, 2002 | 14.34 |
| Jun 25, 2002 | 14.41 |
| Jun 24, 2002 | 14.24 |
| Jun 21, 2002 | 14.23 |
| Jun 20, 2002 | 14.69 |
| Jun 19, 2002 | 14.84 |
| Jun 18, 2002 | 15.26 |
| Jun 17, 2002 | 15.43 |
| Jun 14, 2002 | 14.89 |
| Jun 13, 2002 | 14.48 |
| Jun 12, 2002 | 14.69 |
| Jun 11, 2002 | 15.00 |
| Jun 10, 2002 | 15.23 |
| Jun 7, 2002 | 15.30 |
| Jun 6, 2002 | 14.81 |
| Jun 5, 2002 | 16.02 |
| Jun 4, 2002 | 15.88 |
| Jun 3, 2002 | 16.10 |
| May 31, 2002 | 16.50 |
| May 30, 2002 | 16.48 |
| May 29, 2002 | 16.57 |
| May 28, 2002 | 16.50 |
| May 24, 2002 | 16.60 |
| May 23, 2002 | 16.77 |
| May 22, 2002 | 16.64 |
| May 21, 2002 | 16.64 |
| May 20, 2002 | 16.91 |
| May 17, 2002 | 17.63 |
| May 16, 2002 | 17.40 |
| May 15, 2002 | 17.88 |
| May 14, 2002 | 17.88 |
| May 13, 2002 | 17.17 |
| May 10, 2002 | 16.97 |
| May 9, 2002 | 17.01 |
| May 8, 2002 | 17.08 |
| May 7, 2002 | 16.48 |
| May 6, 2002 | 16.45 |
| May 3, 2002 | 17.06 |
| May 2, 2002 | 17.05 |
| May 1, 2002 | 16.82 |
| Apr 30, 2002 | 16.84 |
| Apr 29, 2002 | 16.89 |
| Apr 26, 2002 | 17.02 |
| Apr 25, 2002 | 17.17 |
| Apr 24, 2002 | 17.02 |
| Apr 23, 2002 | 17.42 |
| Apr 22, 2002 | 17.12 |
| Apr 19, 2002 | 18.07 |
| Apr 18, 2002 | 18.37 |
| Apr 17, 2002 | 19.51 |
| Apr 16, 2002 | 20.22 |
| Apr 15, 2002 | 19.89 |
| Apr 12, 2002 | 19.65 |
| Apr 11, 2002 | 19.33 |
| Apr 10, 2002 | 19.73 |
| Apr 9, 2002 | 20.11 |
| Apr 8, 2002 | 20.11 |
| Apr 5, 2002 | 20.00 |
| Apr 4, 2002 | 20.07 |
| Apr 3, 2002 | 20.45 |
| Apr 2, 2002 | 20.95 |
| Apr 1, 2002 | 21.27 |
| Mar 28, 2002 | 21.41 |
| Mar 27, 2002 | 20.77 |
| Mar 26, 2002 | 20.41 |
| Mar 25, 2002 | 20.23 |
| Mar 22, 2002 | 20.33 |
| Mar 21, 2002 | 20.58 |
| Mar 20, 2002 | 20.34 |
| Mar 19, 2002 | 20.44 |
| Mar 18, 2002 | 20.48 |
| Mar 15, 2002 | 20.72 |
| Mar 14, 2002 | 20.60 |
| Mar 13, 2002 | 20.74 |
| Mar 12, 2002 | 21.16 |
| Mar 11, 2002 | 21.44 |
| Mar 8, 2002 | 21.33 |
| Mar 7, 2002 | 21.29 |
| Mar 6, 2002 | 21.40 |
| Mar 5, 2002 | 20.72 |
| Mar 4, 2002 | 20.81 |
| Mar 1, 2002 | 20.10 |
| Feb 28, 2002 | 19.85 |
| Feb 27, 2002 | 20.05 |
| Feb 26, 2002 | 19.98 |
| Feb 25, 2002 | 19.59 |
| Feb 22, 2002 | 19.36 |
| Feb 21, 2002 | 18.22 |
| Feb 20, 2002 | 18.56 |
| Feb 19, 2002 | 18.56 |
| Feb 15, 2002 | 19.18 |
| Feb 14, 2002 | 19.37 |
| Feb 13, 2002 | 19.57 |
| Feb 12, 2002 | 19.20 |
| Feb 11, 2002 | 19.45 |
| Feb 8, 2002 | 19.36 |
| Feb 7, 2002 | 19.00 |
| Feb 6, 2002 | 19.08 |
| Feb 5, 2002 | 19.61 |
| Feb 4, 2002 | 19.45 |
| Feb 1, 2002 | 20.16 |
| Jan 31, 2002 | 20.19 |
| Jan 30, 2002 | 19.52 |
| Jan 29, 2002 | 19.35 |
| Jan 28, 2002 | 20.36 |
| Jan 25, 2002 | 20.86 |
| Jan 24, 2002 | 21.19 |
| Jan 23, 2002 | 20.85 |
| Jan 22, 2002 | 19.60 |
| Jan 18, 2002 | 19.41 |
| Jan 17, 2002 | 19.92 |
| Jan 16, 2002 | 19.68 |
| Jan 15, 2002 | 20.34 |
| Jan 14, 2002 | 20.29 |
| Jan 11, 2002 | 20.70 |
| Jan 10, 2002 | 21.25 |
| Jan 9, 2002 | 21.00 |
| Jan 8, 2002 | 21.12 |
| Jan 7, 2002 | 22.10 |
| Jan 4, 2002 | 22.88 |
| Jan 3, 2002 | 22.33 |
| Jan 2, 2002 | 22.23 |
| Dec 31, 2001 | 22.56 |
| Dec 28, 2001 | 22.76 |
| Dec 27, 2001 | 22.67 |
| Dec 26, 2001 | 22.23 |
| Dec 24, 2001 | 22.14 |
| Dec 21, 2001 | 22.05 |
| Dec 20, 2001 | 21.77 |
| Dec 19, 2001 | 22.05 |
| Dec 18, 2001 | 22.01 |
| Dec 17, 2001 | 21.88 |
| Dec 14, 2001 | 21.70 |
| Dec 13, 2001 | 21.43 |
| Dec 12, 2001 | 21.42 |
| Dec 11, 2001 | 21.28 |
| Dec 10, 2001 | 21.36 |
| Dec 7, 2001 | 21.88 |
| Dec 6, 2001 | 22.25 |
| Dec 5, 2001 | 21.27 |
| Dec 4, 2001 | 20.88 |
| Dec 3, 2001 | 20.13 |
| Nov 30, 2001 | 20.25 |
| Nov 29, 2001 | 20.13 |
| Nov 28, 2001 | 19.93 |
| Nov 27, 2001 | 20.15 |
| Nov 26, 2001 | 20.05 |
| Nov 23, 2001 | 19.43 |
| Nov 21, 2001 | 19.18 |
| Nov 20, 2001 | 19.20 |
| Nov 19, 2001 | 19.56 |
| Nov 16, 2001 | 19.24 |
| Nov 15, 2001 | 19.50 |
| Nov 14, 2001 | 19.76 |
| Nov 13, 2001 | 18.96 |
| Nov 12, 2001 | 17.51 |
| Nov 9, 2001 | 17.31 |
| Nov 8, 2001 | 17.26 |
| Nov 7, 2001 | 16.76 |
| Nov 6, 2001 | 16.50 |
| Nov 5, 2001 | 16.06 |
| Nov 2, 2001 | 15.98 |
| Nov 1, 2001 | 15.59 |
| Oct 31, 2001 | 15.38 |
| Oct 30, 2001 | 15.44 |
| Oct 29, 2001 | 15.99 |
| Oct 26, 2001 | 16.60 |
| Oct 25, 2001 | 16.48 |
| Oct 24, 2001 | 16.82 |
| Oct 23, 2001 | 16.62 |
| Oct 22, 2001 | 16.63 |
| Oct 19, 2001 | 17.33 |
| Oct 18, 2001 | 16.96 |
| Oct 17, 2001 | 16.86 |
| Oct 16, 2001 | 17.42 |
| Oct 15, 2001 | 16.26 |
| Oct 12, 2001 | 16.65 |
| Oct 11, 2001 | 17.02 |
| Oct 10, 2001 | 17.70 |
| Oct 9, 2001 | 16.79 |
| Oct 8, 2001 | 16.55 |
| Oct 5, 2001 | 16.75 |
| Oct 4, 2001 | 16.75 |
| Oct 3, 2001 | 16.50 |
| Oct 2, 2001 | 15.35 |
| Oct 1, 2001 | 14.57 |
| Sep 28, 2001 | 16.00 |
| Sep 27, 2001 | 15.49 |
| Sep 26, 2001 | 15.59 |
| Sep 25, 2001 | 16.11 |
| Sep 24, 2001 | 15.67 |
| Sep 21, 2001 | 13.95 |
| Sep 20, 2001 | 14.82 |
| Sep 19, 2001 | 15.41 |
| Sep 18, 2001 | 16.56 |
| Sep 17, 2001 | 16.75 |
| Sep 10, 2001 | 17.49 |
| Sep 7, 2001 | 16.99 |
| Sep 6, 2001 | 17.57 |
| Sep 5, 2001 | 19.07 |
| Sep 4, 2001 | 20.28 |
| Aug 31, 2001 | 20.52 |
| Aug 30, 2001 | 20.35 |
| Aug 29, 2001 | 21.08 |
| Aug 28, 2001 | 20.58 |
| Aug 27, 2001 | 21.73 |
| Aug 24, 2001 | 21.98 |
| Aug 23, 2001 | 21.89 |
| Aug 22, 2001 | 22.30 |
| Aug 21, 2001 | 22.22 |
| Aug 20, 2001 | 22.33 |
| Aug 17, 2001 | 21.34 |
| Aug 16, 2001 | 21.52 |
| Aug 15, 2001 | 21.82 |
| Aug 14, 2001 | 22.92 |
| Aug 13, 2001 | 23.05 |
| Aug 10, 2001 | 23.09 |
| Aug 9, 2001 | 23.17 |
| Aug 8, 2001 | 23.06 |
| Aug 7, 2001 | 23.30 |
| Aug 6, 2001 | 23.25 |
| Aug 3, 2001 | 23.68 |
| Aug 2, 2001 | 24.17 |
| Aug 1, 2001 | 24.44 |
| Jul 31, 2001 | 23.96 |
| Jul 30, 2001 | 23.62 |
| Jul 27, 2001 | 23.42 |
| Jul 26, 2001 | 23.45 |
| Jul 25, 2001 | 22.93 |
| Jul 24, 2001 | 23.30 |
| Jul 23, 2001 | 23.73 |
| Jul 20, 2001 | 24.30 |
| Jul 19, 2001 | 25.17 |
| Jul 18, 2001 | 24.88 |
| Jul 17, 2001 | 24.89 |
| Jul 16, 2001 | 25.00 |
| Jul 13, 2001 | 25.33 |
| Jul 12, 2001 | 25.66 |
| Jul 11, 2001 | 24.23 |
| Jul 10, 2001 | 24.26 |
| Jul 9, 2001 | 24.02 |
| Jul 6, 2001 | 23.91 |
| Jul 5, 2001 | 24.30 |
| Jul 3, 2001 | 24.40 |
| Jul 2, 2001 | 24.51 |
| Jun 29, 2001 | 23.70 |
| Jun 28, 2001 | 23.33 |
| Jun 27, 2001 | 22.90 |
| Jun 26, 2001 | 22.58 |
| Jun 25, 2001 | 22.33 |
| Jun 22, 2001 | 22.13 |
| Jun 21, 2001 | 21.93 |
| Jun 20, 2001 | 21.40 |
| Jun 19, 2001 | 20.47 |
| Jun 18, 2001 | 19.73 |
| Jun 15, 2001 | 20.73 |
| Jun 14, 2001 | 20.42 |
| Jun 13, 2001 | 20.92 |
| Jun 12, 2001 | 21.11 |
| Jun 11, 2001 | 21.03 |
| Jun 8, 2001 | 21.00 |
| Jun 7, 2001 | 21.19 |
| Jun 6, 2001 | 20.80 |
| Jun 5, 2001 | 21.30 |
| Jun 4, 2001 | 20.38 |
| Jun 1, 2001 | 20.29 |
| May 31, 2001 | 20.38 |
| May 30, 2001 | 20.07 |
| May 29, 2001 | 20.73 |
| May 25, 2001 | 21.39 |
| May 24, 2001 | 22.00 |
| May 23, 2001 | 21.55 |
| May 22, 2001 | 21.86 |
| May 21, 2001 | 21.83 |
| May 18, 2001 | 20.72 |
| May 17, 2001 | 20.82 |
| May 16, 2001 | 20.67 |
| May 15, 2001 | 20.08 |
| May 14, 2001 | 19.50 |
| May 11, 2001 | 19.66 |
| May 10, 2001 | 19.66 |
| May 9, 2001 | 19.34 |
| May 8, 2001 | 19.95 |
| May 7, 2001 | 20.17 |
| May 4, 2001 | 20.33 |
| May 3, 2001 | 20.48 |
| May 2, 2001 | 20.71 |
| May 1, 2001 | 20.17 |
| Apr 30, 2001 | 20.06 |
| Apr 27, 2001 | 19.53 |
| Apr 26, 2001 | 18.23 |
| Apr 25, 2001 | 17.33 |
| Apr 24, 2001 | 17.05 |
| Apr 23, 2001 | 17.68 |
| Apr 20, 2001 | 18.30 |
| Apr 19, 2001 | 18.63 |
| Apr 18, 2001 | 18.50 |
| Apr 17, 2001 | 16.25 |
| Apr 16, 2001 | 15.49 |
| Apr 12, 2001 | 16.13 |
| Apr 11, 2001 | 15.48 |
| Apr 10, 2001 | 15.34 |
| Apr 9, 2001 | 14.27 |
| Apr 6, 2001 | 14.97 |
| Apr 5, 2001 | 16.16 |
| Apr 4, 2001 | 14.00 |
| Apr 3, 2001 | 14.38 |
| Apr 2, 2001 | 15.91 |
| Mar 30, 2001 | 15.59 |
| Mar 29, 2001 | 16.38 |
| Mar 28, 2001 | 16.22 |
| Mar 27, 2001 | 17.22 |
| Mar 26, 2001 | 16.19 |
| Mar 23, 2001 | 16.50 |
| Mar 22, 2001 | 15.00 |
| Mar 21, 2001 | 14.97 |
| Mar 20, 2001 | 16.97 |
| Mar 19, 2001 | 17.66 |
| Mar 16, 2001 | 17.13 |
| Mar 15, 2001 | 16.81 |
| Mar 14, 2001 | 17.25 |
| Mar 13, 2001 | 17.97 |
| Mar 12, 2001 | 17.69 |
| Mar 9, 2001 | 19.13 |
| Mar 8, 2001 | 19.47 |
| Mar 7, 2001 | 20.50 |
| Mar 6, 2001 | 21.22 |
| Mar 5, 2001 | 20.50 |
| Mar 2, 2001 | 20.91 |
| Mar 1, 2001 | 20.84 |
| Feb 28, 2001 | 21.36 |
| Feb 27, 2001 | 22.25 |
| Feb 26, 2001 | 22.23 |
| Feb 23, 2001 | 21.50 |
| Feb 22, 2001 | 21.03 |
| Feb 21, 2001 | 20.91 |
| Feb 20, 2001 | 22.13 |
| Feb 16, 2001 | 22.94 |
| Feb 15, 2001 | 23.42 |
| Feb 14, 2001 | 23.27 |
| Feb 13, 2001 | 22.48 |
| Feb 12, 2001 | 22.25 |
| Feb 9, 2001 | 22.63 |
| Feb 8, 2001 | 22.91 |
| Feb 7, 2001 | 21.77 |
| Feb 6, 2001 | 22.00 |
| Feb 5, 2001 | 21.34 |
| Feb 2, 2001 | 21.53 |
| Feb 1, 2001 | 21.03 |
| Jan 31, 2001 | 20.66 |
| Jan 30, 2001 | 21.25 |
| Jan 29, 2001 | 20.91 |
| Jan 26, 2001 | 20.59 |
| Jan 25, 2001 | 19.64 |
| Jan 24, 2001 | 20.28 |
| Jan 23, 2001 | 19.69 |
| Jan 22, 2001 | 18.23 |
| Jan 19, 2001 | 18.19 |
| Jan 18, 2001 | 18.69 |
| Jan 17, 2001 | 17.92 |
| Jan 16, 2001 | 18.95 |
| Jan 12, 2001 | 20.22 |
| Jan 11, 2001 | 20.23 |
| Jan 10, 2001 | 19.73 |
| Jan 9, 2001 | 19.41 |
| Jan 8, 2001 | 20.92 |
| Jan 5, 2001 | 21.56 |
| Jan 4, 2001 | 22.58 |
| Jan 3, 2001 | 24.84 |
| Jan 2, 2001 | 23.31 |
| Dec 29, 2000 | 28.00 |
| Dec 28, 2000 | 30.86 |
| Dec 27, 2000 | 29.78 |
| Dec 26, 2000 | 27.59 |
| Dec 22, 2000 | 26.50 |
| Dec 21, 2000 | 25.50 |
| Dec 20, 2000 | 24.92 |
| Dec 19, 2000 | 26.09 |
| Dec 18, 2000 | 26.67 |
| Dec 15, 2000 | 24.72 |
| Dec 14, 2000 | 25.00 |
| Dec 13, 2000 | 25.53 |
| Dec 12, 2000 | 26.28 |
| Dec 11, 2000 | 27.75 |
| Dec 8, 2000 | 26.58 |
| Dec 7, 2000 | 24.95 |
| Dec 6, 2000 | 24.72 |
| Dec 5, 2000 | 23.91 |
| Dec 4, 2000 | 23.80 |
| Dec 1, 2000 | 23.44 |
| Nov 30, 2000 | 22.27 |
| Nov 29, 2000 | 22.81 |
| Nov 28, 2000 | 23.72 |
| Nov 27, 2000 | 24.28 |
| Nov 24, 2000 | 23.78 |
| Nov 22, 2000 | 22.61 |
| Nov 21, 2000 | 22.16 |
| Nov 20, 2000 | 22.81 |
| Nov 17, 2000 | 23.65 |
| Nov 16, 2000 | 23.02 |
| Nov 15, 2000 | 23.73 |
| Nov 14, 2000 | 21.97 |
| Nov 13, 2000 | 21.95 |
| Nov 10, 2000 | 22.56 |
| Nov 9, 2000 | 22.42 |
| Nov 8, 2000 | 21.25 |
| Nov 7, 2000 | 22.30 |
| Nov 6, 2000 | 21.94 |
| Nov 3, 2000 | 21.61 |
| Nov 2, 2000 | 21.53 |
| Nov 1, 2000 | 21.38 |
| Oct 31, 2000 | 22.69 |
| Oct 30, 2000 | 21.77 |
| Oct 27, 2000 | 21.25 |
| Oct 26, 2000 | 20.09 |
| Oct 25, 2000 | 20.06 |
| Oct 24, 2000 | 19.13 |
| Oct 23, 2000 | 19.25 |
| Oct 20, 2000 | 18.72 |
| Oct 19, 2000 | 18.56 |
| Oct 18, 2000 | 17.97 |
| Oct 17, 2000 | 16.55 |
| Oct 16, 2000 | 16.08 |
| Oct 13, 2000 | 14.78 |
| Oct 12, 2000 | 14.16 |
| Oct 11, 2000 | 14.58 |
| Oct 10, 2000 | 14.70 |
| Oct 9, 2000 | 16.02 |
| Oct 6, 2000 | 15.78 |
| Oct 5, 2000 | 15.91 |
| Oct 4, 2000 | 15.28 |
| Oct 3, 2000 | 17.47 |
| Oct 2, 2000 | 17.50 |
| Sep 29, 2000 | 17.69 |
| Sep 28, 2000 | 18.48 |
| Sep 27, 2000 | 17.33 |
| Sep 26, 2000 | 17.39 |
| Sep 25, 2000 | 17.88 |
| Sep 22, 2000 | 17.65 |
| Sep 21, 2000 | 17.16 |
| Sep 20, 2000 | 16.84 |
| Sep 19, 2000 | 16.52 |
| Sep 18, 2000 | 15.08 |
| Sep 15, 2000 | 16.20 |
| Sep 14, 2000 | 16.83 |
| Sep 13, 2000 | 16.69 |
| Sep 12, 2000 | 16.77 |
| Sep 11, 2000 | 17.27 |
| Sep 8, 2000 | 16.13 |
| Sep 7, 2000 | 15.86 |
| Sep 6, 2000 | 15.78 |
| Sep 5, 2000 | 16.06 |
| Sep 1, 2000 | 16.13 |
| Aug 31, 2000 | 15.88 |
| Aug 30, 2000 | 16.47 |
| Aug 29, 2000 | 16.06 |
| Aug 28, 2000 | 15.91 |
| Aug 25, 2000 | 16.38 |
| Aug 24, 2000 | 15.78 |
| Aug 23, 2000 | 15.29 |
| Aug 22, 2000 | 15.73 |
| Aug 21, 2000 | 15.98 |
| Aug 18, 2000 | 15.31 |
| Aug 17, 2000 | 15.91 |
| Aug 16, 2000 | 15.97 |
| Aug 15, 2000 | 15.11 |
| Aug 14, 2000 | 15.33 |
| Aug 11, 2000 | 15.59 |
| Aug 10, 2000 | 14.63 |
| Aug 9, 2000 | 14.50 |
| Aug 8, 2000 | 14.22 |
| Aug 7, 2000 | 14.03 |
| Aug 4, 2000 | 14.36 |
| Aug 3, 2000 | 13.50 |
| Aug 2, 2000 | 13.00 |
| Aug 1, 2000 | 13.03 |
| Jul 31, 2000 | 13.69 |
| Jul 28, 2000 | 13.00 |
| Jul 27, 2000 | 12.28 |
| Jul 26, 2000 | 14.23 |
| Jul 25, 2000 | 14.75 |
| Jul 24, 2000 | 14.28 |
| Jul 21, 2000 | 14.58 |
| Jul 20, 2000 | 15.50 |
| Jul 19, 2000 | 13.72 |
| Jul 18, 2000 | 13.33 |
| Jul 17, 2000 | 13.73 |
| Jul 14, 2000 | 13.73 |
| Jul 13, 2000 | 13.50 |
| Jul 12, 2000 | 13.25 |
| Jul 11, 2000 | 12.94 |
| Jul 10, 2000 | 13.66 |
| Jul 7, 2000 | 13.31 |
| Jul 6, 2000 | 12.00 |
| Jul 5, 2000 | 11.14 |
| Jul 3, 2000 | 10.83 |
| Jun 30, 2000 | 9.95 |
| Jun 29, 2000 | 11.41 |
| Jun 28, 2000 | 11.77 |
| Jun 27, 2000 | 10.58 |
| Jun 26, 2000 | 11.44 |
| Jun 23, 2000 | 10.89 |
| Jun 22, 2000 | 10.72 |
| Jun 21, 2000 | 10.63 |
| Jun 20, 2000 | 11.25 |
| Jun 19, 2000 | 12.17 |
| Jun 16, 2000 | 12.08 |
| Jun 15, 2000 | 11.67 |
| Jun 14, 2000 | 11.28 |
| Jun 13, 2000 | 11.67 |
| Jun 12, 2000 | 11.33 |
| Jun 9, 2000 | 11.51 |
| Jun 8, 2000 | 11.58 |
| Jun 7, 2000 | 11.70 |
| Jun 6, 2000 | 11.43 |
| Jun 5, 2000 | 11.72 |
| Jun 2, 2000 | 11.54 |
| Jun 1, 2000 | 11.49 |
| May 31, 2000 | 11.68 |
| May 30, 2000 | 11.66 |
| May 26, 2000 | 10.39 |
| May 25, 2000 | 10.57 |
| May 24, 2000 | 11.35 |
| May 23, 2000 | 10.90 |
| May 22, 2000 | 10.74 |
| May 19, 2000 | 10.49 |
| May 18, 2000 | 10.40 |
| May 17, 2000 | 10.10 |
| May 16, 2000 | 10.41 |
| May 15, 2000 | 10.10 |
| May 12, 2000 | 9.96 |
| May 11, 2000 | 10.04 |
| May 10, 2000 | 9.31 |
| May 9, 2000 | 9.89 |
| May 8, 2000 | 9.97 |
| May 5, 2000 | 9.81 |
| May 4, 2000 | 9.54 |
| May 3, 2000 | 9.76 |
| May 2, 2000 | 9.66 |
| May 1, 2000 | 10.00 |
| Apr 28, 2000 | 9.95 |
| Apr 27, 2000 | 9.92 |
| Apr 26, 2000 | 9.81 |
| Apr 25, 2000 | 9.88 |
| Apr 24, 2000 | 9.54 |
| Apr 20, 2000 | 9.29 |
| Apr 19, 2000 | 9.42 |
| Apr 18, 2000 | 9.41 |
| Apr 17, 2000 | 8.85 |
| Apr 14, 2000 | 8.59 |
| Apr 13, 2000 | 8.94 |
| Apr 12, 2000 | 8.69 |
| Apr 11, 2000 | 9.29 |
| Apr 10, 2000 | 9.19 |
| Apr 7, 2000 | 9.15 |
| Apr 6, 2000 | 9.14 |
| Apr 5, 2000 | 9.03 |
| Apr 4, 2000 | 9.21 |
| Apr 3, 2000 | 9.37 |
| Mar 31, 2000 | 9.45 |
| Mar 30, 2000 | 8.78 |
| Mar 29, 2000 | 8.73 |
| Mar 28, 2000 | 8.96 |
| Mar 27, 2000 | 8.69 |
| Mar 24, 2000 | 9.26 |
| Mar 23, 2000 | 9.04 |
| Mar 22, 2000 | 8.69 |
| Mar 21, 2000 | 8.57 |
| Mar 20, 2000 | 8.24 |
| Mar 17, 2000 | 8.20 |
| Mar 16, 2000 | 8.33 |
| Mar 15, 2000 | 7.96 |
| Mar 14, 2000 | 8.04 |
| Mar 13, 2000 | 8.01 |
| Mar 10, 2000 | 8.10 |
| Mar 9, 2000 | 8.11 |
| Mar 8, 2000 | 8.09 |
| Mar 7, 2000 | 8.17 |
| Mar 6, 2000 | 8.07 |
| Mar 3, 2000 | 8.03 |
| Mar 2, 2000 | 7.84 |
| Mar 1, 2000 | 7.87 |
| Feb 29, 2000 | 7.44 |
| Feb 28, 2000 | 7.68 |
| Feb 25, 2000 | 7.76 |
| Feb 24, 2000 | 7.53 |
| Feb 23, 2000 | 8.16 |
| Feb 22, 2000 | 7.87 |
| Feb 18, 2000 | 8.03 |
| Feb 17, 2000 | 8.00 |
| Feb 16, 2000 | 7.70 |
| Feb 15, 2000 | 8.05 |
| Feb 14, 2000 | 8.04 |
| Feb 11, 2000 | 7.75 |
| Feb 10, 2000 | 8.20 |
| Feb 9, 2000 | 8.34 |
| Feb 8, 2000 | 8.25 |
| Feb 7, 2000 | 8.19 |
| Feb 4, 2000 | 8.42 |
| Feb 3, 2000 | 8.71 |
| Feb 2, 2000 | 8.92 |
| Feb 1, 2000 | 8.64 |
| Jan 31, 2000 | 8.69 |
| Jan 28, 2000 | 8.72 |
| Jan 27, 2000 | 8.38 |
| Jan 26, 2000 | 8.39 |
| Jan 25, 2000 | 8.69 |
| Jan 24, 2000 | 9.18 |
| Jan 21, 2000 | 9.36 |
| Jan 20, 2000 | 9.28 |
| Jan 19, 2000 | 9.21 |
| Jan 18, 2000 | 9.19 |
| Jan 14, 2000 | 9.16 |
| Jan 13, 2000 | 9.16 |
| Jan 12, 2000 | 8.98 |
| Jan 11, 2000 | 9.02 |
| Jan 10, 2000 | 9.67 |
| Jan 7, 2000 | 9.52 |
| Jan 6, 2000 | 9.08 |
| Jan 5, 2000 | 9.27 |
| Jan 4, 2000 | 9.23 |
| Jan 3, 2000 | 9.97 |
| Dec 31, 1999 | 9.92 |
| Dec 30, 1999 | 10.15 |
| Dec 29, 1999 | 10.55 |
| Dec 28, 1999 | 10.11 |
| Dec 27, 1999 | 10.16 |
| Dec 23, 1999 | 9.98 |
| Dec 22, 1999 | 10.23 |
| Dec 21, 1999 | 10.75 |
| Dec 20, 1999 | 9.88 |
| Dec 17, 1999 | 9.65 |
| Dec 16, 1999 | 9.52 |
| Dec 15, 1999 | 9.58 |
| Dec 14, 1999 | 9.31 |
| Dec 13, 1999 | 9.38 |
| Dec 10, 1999 | 9.38 |
| Dec 9, 1999 | 9.51 |
| Dec 8, 1999 | 9.52 |
| Dec 7, 1999 | 9.49 |
| Dec 6, 1999 | 9.11 |
| Dec 3, 1999 | 8.56 |
| Dec 2, 1999 | 8.50 |
| Dec 1, 1999 | 8.57 |
| Nov 30, 1999 | 8.45 |
| Nov 29, 1999 | 8.42 |
| Nov 26, 1999 | 8.35 |
| Nov 24, 1999 | 8.42 |
| Nov 23, 1999 | 8.44 |
| Nov 22, 1999 | 8.21 |
| Nov 19, 1999 | 8.30 |
| Nov 18, 1999 | 8.38 |
| Nov 17, 1999 | 8.28 |
| Nov 16, 1999 | 8.05 |
| Nov 15, 1999 | 8.16 |
| Nov 12, 1999 | 8.33 |
| Nov 11, 1999 | 8.17 |
| Nov 10, 1999 | 8.07 |
| Nov 9, 1999 | 8.26 |
| Nov 8, 1999 | 8.30 |
| Nov 5, 1999 | 8.40 |
| Nov 4, 1999 | 8.30 |
| Nov 3, 1999 | 8.42 |
| Nov 2, 1999 | 8.40 |
| Nov 1, 1999 | 7.99 |
| Oct 29, 1999 | 8.12 |
| Oct 28, 1999 | 8.05 |
| Oct 27, 1999 | 8.17 |
| Oct 26, 1999 | 8.17 |
| Oct 25, 1999 | 7.92 |
| Oct 22, 1999 | 7.89 |
| Oct 21, 1999 | 7.17 |
| Oct 20, 1999 | 7.39 |
| Oct 19, 1999 | 6.91 |
| Oct 18, 1999 | 7.07 |
| Oct 15, 1999 | 6.66 |
| Oct 14, 1999 | 7.04 |
| Oct 13, 1999 | 7.04 |
| Oct 12, 1999 | 7.34 |
| Oct 11, 1999 | 7.45 |
| Oct 8, 1999 | 7.40 |
| Oct 7, 1999 | 7.34 |
| Oct 6, 1999 | 7.19 |
| Oct 5, 1999 | 7.02 |
| Oct 4, 1999 | 7.23 |
| Oct 1, 1999 | 7.20 |
| Sep 30, 1999 | 7.44 |
| Sep 29, 1999 | 7.50 |
| Sep 28, 1999 | 7.49 |
| Sep 27, 1999 | 7.54 |
| Sep 24, 1999 | 7.44 |
| Sep 23, 1999 | 7.56 |
| Sep 22, 1999 | 7.69 |
| Sep 21, 1999 | 7.77 |
| Sep 20, 1999 | 7.71 |
| Sep 17, 1999 | 7.76 |
| Sep 16, 1999 | 7.78 |
| Sep 15, 1999 | 7.84 |
| Sep 14, 1999 | 7.86 |
| Sep 13, 1999 | 7.79 |
| Sep 10, 1999 | 7.96 |
| Sep 9, 1999 | 7.81 |
| Sep 8, 1999 | 7.80 |
| Sep 7, 1999 | 7.79 |
| Sep 3, 1999 | 7.84 |
| Sep 2, 1999 | 7.93 |
| Sep 1, 1999 | 7.58 |
| Aug 31, 1999 | 7.66 |
| Aug 30, 1999 | 7.75 |
| Aug 27, 1999 | 7.69 |
| Aug 26, 1999 | 7.97 |
| Aug 25, 1999 | 8.05 |
| Aug 24, 1999 | 8.06 |
| Aug 23, 1999 | 8.20 |
| Aug 20, 1999 | 8.09 |
| Aug 19, 1999 | 8.09 |
| Aug 18, 1999 | 8.19 |
| Aug 17, 1999 | 8.16 |
| Aug 16, 1999 | 8.19 |
| Aug 13, 1999 | 8.26 |
| Aug 12, 1999 | 8.23 |
| Aug 11, 1999 | 7.99 |
| Aug 10, 1999 | 7.92 |
| Aug 9, 1999 | 7.71 |
| Aug 6, 1999 | 7.81 |
| Aug 5, 1999 | 7.89 |
| Aug 4, 1999 | 7.89 |
| Aug 3, 1999 | 7.95 |
| Aug 2, 1999 | 7.77 |
| Jul 30, 1999 | 8.06 |
| Jul 29, 1999 | 7.91 |
| Jul 28, 1999 | 7.76 |
| Jul 27, 1999 | 7.96 |
| Jul 26, 1999 | 8.02 |
| Jul 23, 1999 | 8.25 |
| Jul 22, 1999 | 8.17 |
| Jul 21, 1999 | 8.50 |
| Jul 20, 1999 | 8.14 |
| Jul 19, 1999 | 8.23 |
| Jul 16, 1999 | 8.19 |
| Jul 15, 1999 | 8.19 |
| Jul 14, 1999 | 8.01 |
| Jul 13, 1999 | 8.19 |
| Jul 12, 1999 | 8.42 |
| Jul 9, 1999 | 8.36 |
| Jul 8, 1999 | 8.33 |
| Jul 7, 1999 | 8.18 |
| Jul 6, 1999 | 8.41 |
| Jul 2, 1999 | 8.10 |
| Jul 1, 1999 | 8.02 |
| Jun 30, 1999 | 7.35 |
| Jun 29, 1999 | 8.08 |
| Jun 28, 1999 | 8.00 |
| Jun 25, 1999 | 8.25 |
| Jun 24, 1999 | 8.29 |
| Jun 23, 1999 | 8.51 |
| Jun 22, 1999 | 8.28 |
| Jun 21, 1999 | 8.33 |
| Jun 18, 1999 | 8.33 |
| Jun 17, 1999 | 8.52 |
| Jun 16, 1999 | 8.28 |
| Jun 15, 1999 | 8.13 |
| Jun 14, 1999 | 8.17 |
| Jun 11, 1999 | 8.34 |
| Jun 10, 1999 | 8.54 |
| Jun 9, 1999 | 8.68 |
| Jun 8, 1999 | 8.45 |
| Jun 7, 1999 | 8.54 |
| Jun 4, 1999 | 8.50 |
| Jun 3, 1999 | 8.35 |
| Jun 2, 1999 | 8.66 |
| Jun 1, 1999 | 8.83 |
| May 28, 1999 | 8.50 |
| May 27, 1999 | 8.50 |
| May 26, 1999 | 8.17 |
| May 25, 1999 | 8.11 |
| May 24, 1999 | 8.24 |
| May 21, 1999 | 8.33 |
| May 20, 1999 | 8.21 |
| May 19, 1999 | 8.10 |
| May 18, 1999 | 8.10 |
| May 17, 1999 | 8.05 |
| May 14, 1999 | 8.10 |
| May 13, 1999 | 8.25 |
| May 12, 1999 | 8.21 |
| May 11, 1999 | 8.33 |
| May 10, 1999 | 8.33 |
| May 7, 1999 | 8.07 |
| May 6, 1999 | 7.98 |
| May 5, 1999 | 8.18 |
| May 4, 1999 | 8.02 |
| May 3, 1999 | 8.00 |
| Apr 30, 1999 | 7.92 |
| Apr 29, 1999 | 7.72 |
| Apr 28, 1999 | 7.79 |
| Apr 27, 1999 | 7.63 |
| Apr 26, 1999 | 7.43 |
| Apr 23, 1999 | 7.16 |
| Apr 22, 1999 | 7.38 |
| Apr 21, 1999 | 6.88 |
| Apr 20, 1999 | 6.81 |
| Apr 19, 1999 | 6.96 |
| Apr 16, 1999 | 6.89 |
| Apr 15, 1999 | 6.83 |
| Apr 14, 1999 | 6.99 |
| Apr 13, 1999 | 6.98 |
| Apr 12, 1999 | 7.25 |
| Apr 9, 1999 | 7.47 |
| Apr 8, 1999 | 6.61 |
| Apr 7, 1999 | 7.09 |
| Apr 6, 1999 | 7.26 |
| Apr 5, 1999 | 7.92 |
| Apr 1, 1999 | 7.38 |
| Mar 31, 1999 | 7.71 |
| Mar 30, 1999 | 8.28 |
| Mar 29, 1999 | 7.95 |
| Mar 26, 1999 | 7.98 |
| Mar 25, 1999 | 7.99 |
| Mar 24, 1999 | 7.89 |
| Mar 23, 1999 | 8.18 |
| Mar 22, 1999 | 8.40 |
| Mar 19, 1999 | 8.34 |
| Mar 18, 1999 | 8.48 |
| Mar 17, 1999 | 8.75 |
| Mar 16, 1999 | 8.67 |
| Mar 15, 1999 | 9.04 |
| Mar 12, 1999 | 9.12 |
| Mar 11, 1999 | 8.88 |
| Mar 10, 1999 | 8.39 |
| Mar 9, 1999 | 8.30 |
| Mar 8, 1999 | 8.38 |
| Mar 5, 1999 | 8.40 |
| Mar 4, 1999 | 8.36 |
| Mar 3, 1999 | 8.50 |
| Mar 2, 1999 | 8.69 |
| Mar 1, 1999 | 8.36 |
| Feb 26, 1999 | 8.25 |
| Feb 25, 1999 | 8.17 |
| Feb 24, 1999 | 8.21 |
| Feb 23, 1999 | 8.11 |
| Feb 22, 1999 | 7.95 |
| Feb 19, 1999 | 7.69 |
| Feb 18, 1999 | 7.63 |
| Feb 17, 1999 | 7.50 |
| Feb 16, 1999 | 7.79 |
| Feb 12, 1999 | 7.83 |
| Feb 11, 1999 | 8.15 |
| Feb 10, 1999 | 8.03 |
| Feb 9, 1999 | 7.84 |
| Feb 8, 1999 | 8.59 |
| Feb 5, 1999 | 8.54 |
| Feb 4, 1999 | 8.77 |
| Feb 3, 1999 | 9.08 |
| Feb 2, 1999 | 9.30 |
| Feb 1, 1999 | 9.50 |
| Jan 29, 1999 | 9.59 |
| Jan 28, 1999 | 9.79 |
| Jan 27, 1999 | 9.25 |
| Jan 26, 1999 | 8.81 |
| Jan 25, 1999 | 8.63 |
| Jan 22, 1999 | 8.79 |
| Jan 21, 1999 | 8.50 |
| Jan 20, 1999 | 8.87 |
| Jan 19, 1999 | 8.65 |
| Jan 15, 1999 | 8.71 |
| Jan 14, 1999 | 8.37 |
| Jan 13, 1999 | 8.38 |
| Jan 12, 1999 | 8.31 |
| Jan 11, 1999 | 8.63 |
| Jan 8, 1999 | 8.64 |
| Jan 7, 1999 | 8.75 |
| Jan 6, 1999 | 8.79 |
| Jan 5, 1999 | 7.96 |
| Jan 4, 1999 | 8.13 |
| Dec 31, 1998 | 8.28 |
| Dec 30, 1998 | 8.29 |
| Dec 29, 1998 | 8.18 |
| Dec 28, 1998 | 8.17 |
| Dec 24, 1998 | 8.29 |
| Dec 23, 1998 | 8.17 |
| Dec 22, 1998 | 8.10 |
| Dec 21, 1998 | 8.33 |
| Dec 18, 1998 | 7.93 |
| Dec 17, 1998 | 7.95 |
| Dec 16, 1998 | 7.48 |
| Dec 15, 1998 | 7.94 |
| Dec 14, 1998 | 7.76 |
| Dec 11, 1998 | 7.92 |
| Dec 10, 1998 | 8.14 |
| Dec 9, 1998 | 8.19 |
| Dec 8, 1998 | 8.08 |
| Dec 7, 1998 | 8.17 |
| Dec 4, 1998 | 7.84 |
| Dec 3, 1998 | 7.73 |
| Dec 2, 1998 | 7.82 |
| Dec 1, 1998 | 7.92 |
| Nov 30, 1998 | 7.69 |
| Nov 27, 1998 | 8.10 |
| Nov 25, 1998 | 8.11 |
| Nov 24, 1998 | 8.17 |
| Nov 23, 1998 | 8.30 |
| Nov 20, 1998 | 7.83 |
| Nov 19, 1998 | 7.75 |
| Nov 18, 1998 | 7.67 |
| Nov 17, 1998 | 7.58 |
| Nov 16, 1998 | 7.55 |
| Nov 13, 1998 | 7.40 |
| Nov 12, 1998 | 7.46 |
| Nov 11, 1998 | 7.33 |
| Nov 10, 1998 | 7.31 |
| Nov 9, 1998 | 7.23 |
| Nov 6, 1998 | 7.22 |
| Nov 5, 1998 | 7.27 |
| Nov 4, 1998 | 7.32 |
| Nov 3, 1998 | 7.24 |
| Nov 2, 1998 | 7.00 |
| Oct 30, 1998 | 6.91 |
| Oct 29, 1998 | 6.58 |
| Oct 28, 1998 | 6.58 |
| Oct 27, 1998 | 6.30 |
| Oct 26, 1998 | 6.33 |
| Oct 23, 1998 | 6.24 |
| Oct 22, 1998 | 6.29 |
| Oct 21, 1998 | 6.27 |
| Oct 20, 1998 | 6.33 |
| Oct 19, 1998 | 6.23 |
| Oct 16, 1998 | 5.98 |
| Oct 15, 1998 | 5.89 |
| Oct 14, 1998 | 5.23 |
| Oct 13, 1998 | 5.05 |
| Oct 12, 1998 | 5.00 |
| Oct 9, 1998 | 4.97 |
| Oct 8, 1998 | 4.75 |
| Oct 7, 1998 | 4.48 |
| Oct 6, 1998 | 4.76 |
| Oct 5, 1998 | 5.15 |
| Oct 2, 1998 | 5.48 |
| Oct 1, 1998 | 5.53 |
| Sep 30, 1998 | 5.79 |
| Sep 29, 1998 | 5.83 |
| Sep 28, 1998 | 5.65 |
| Sep 25, 1998 | 5.82 |
| Sep 24, 1998 | 5.81 |
| Sep 23, 1998 | 5.92 |
| Sep 22, 1998 | 5.77 |
| Sep 21, 1998 | 5.73 |
| Sep 18, 1998 | 5.96 |
| Sep 17, 1998 | 5.59 |
| Sep 16, 1998 | 5.85 |
| Sep 15, 1998 | 5.78 |
| Sep 14, 1998 | 5.74 |
| Sep 11, 1998 | 5.67 |
| Sep 10, 1998 | 5.54 |
| Sep 9, 1998 | 5.63 |
| Sep 8, 1998 | 5.72 |
| Sep 4, 1998 | 5.48 |
| Sep 3, 1998 | 5.42 |
| Sep 2, 1998 | 5.61 |
| Sep 1, 1998 | 5.49 |
| Aug 31, 1998 | 5.19 |
| Aug 28, 1998 | 5.71 |
| Aug 27, 1998 | 5.79 |
| Aug 26, 1998 | 6.33 |
| Aug 25, 1998 | 6.42 |
| Aug 24, 1998 | 6.28 |
| Aug 21, 1998 | 6.33 |
| Aug 20, 1998 | 6.43 |
| Aug 19, 1998 | 6.39 |
| Aug 18, 1998 | 6.60 |
| Aug 17, 1998 | 6.21 |
| Aug 14, 1998 | 6.20 |
| Aug 13, 1998 | 6.23 |
| Aug 12, 1998 | 6.25 |
| Aug 11, 1998 | 6.23 |
| Aug 10, 1998 | 6.29 |
| Aug 7, 1998 | 6.23 |
| Aug 6, 1998 | 6.25 |
| Aug 5, 1998 | 6.03 |
| Aug 4, 1998 | 5.96 |
| Aug 3, 1998 | 6.25 |
| Jul 31, 1998 | 6.24 |
| Jul 30, 1998 | 6.33 |
| Jul 29, 1998 | 6.35 |
| Jul 28, 1998 | 6.32 |
| Jul 27, 1998 | 6.25 |
| Jul 24, 1998 | 6.25 |
| Jul 23, 1998 | 6.27 |
| Jul 22, 1998 | 6.36 |
| Jul 21, 1998 | 6.35 |
| Jul 20, 1998 | 6.08 |
| Jul 17, 1998 | 6.04 |
| Jul 16, 1998 | 6.03 |
| Jul 15, 1998 | 5.77 |
| Jul 14, 1998 | 5.71 |
| Jul 13, 1998 | 5.75 |
| Jul 10, 1998 | 5.79 |
| Jul 9, 1998 | 5.93 |
| Jul 8, 1998 | 5.92 |
| Jul 7, 1998 | 5.58 |
| Jul 6, 1998 | 5.39 |
| Jul 2, 1998 | 5.21 |
| Jul 1, 1998 | 5.00 |
| Jun 30, 1998 | 5.17 |
| Jun 29, 1998 | 5.29 |
| Jun 26, 1998 | 5.38 |
| Jun 25, 1998 | 5.44 |
| Jun 24, 1998 | 5.48 |
| Jun 23, 1998 | 5.42 |
| Jun 22, 1998 | 5.35 |
| Jun 19, 1998 | 5.33 |
| Jun 18, 1998 | 5.25 |
| Jun 17, 1998 | 5.50 |
| Jun 16, 1998 | 5.17 |
| Jun 15, 1998 | 5.15 |
| Jun 12, 1998 | 5.16 |
| Jun 11, 1998 | 5.17 |
| Jun 10, 1998 | 5.33 |
| Jun 9, 1998 | 5.50 |
| Jun 8, 1998 | 5.53 |
| Jun 5, 1998 | 5.46 |
| Jun 4, 1998 | 5.51 |
| Jun 3, 1998 | 5.51 |
| Jun 2, 1998 | 5.59 |
| Jun 1, 1998 | 5.57 |
| May 29, 1998 | 5.56 |
| May 28, 1998 | 5.58 |
| May 27, 1998 | 5.51 |
| May 26, 1998 | 5.60 |
| May 22, 1998 | 5.88 |
| May 21, 1998 | 5.93 |
| May 20, 1998 | 5.98 |
| May 19, 1998 | 6.09 |
| May 18, 1998 | 6.11 |
| May 15, 1998 | 5.81 |
| May 14, 1998 | 5.80 |
| May 13, 1998 | 5.90 |
| May 12, 1998 | 5.88 |
| May 11, 1998 | 5.92 |
| May 8, 1998 | 6.00 |
| May 7, 1998 | 5.89 |
| May 6, 1998 | 6.15 |
| May 5, 1998 | 6.21 |
| May 4, 1998 | 6.24 |
| May 1, 1998 | 6.19 |
| Apr 30, 1998 | 6.16 |
| Apr 29, 1998 | 6.08 |
| Apr 28, 1998 | 6.02 |
| Apr 27, 1998 | 6.04 |
| Apr 24, 1998 | 6.27 |
| Apr 23, 1998 | 6.22 |
| Apr 22, 1998 | 6.08 |
| Apr 21, 1998 | 6.02 |
| Apr 20, 1998 | 6.06 |
| Apr 17, 1998 | 6.23 |
| Apr 16, 1998 | 6.17 |
| Apr 15, 1998 | 6.13 |
| Apr 14, 1998 | 6.13 |
| Apr 13, 1998 | 6.16 |
| Apr 9, 1998 | 5.73 |
| Apr 8, 1998 | 5.46 |
| Apr 7, 1998 | 5.50 |
| Apr 6, 1998 | 5.71 |
| Apr 3, 1998 | 5.72 |
| Apr 2, 1998 | 5.83 |
| Apr 1, 1998 | 5.88 |
| Mar 31, 1998 | 5.69 |
| Mar 30, 1998 | 5.40 |
| Mar 27, 1998 | 5.42 |
| Mar 26, 1998 | 5.39 |
| Mar 25, 1998 | 5.35 |
| Mar 24, 1998 | 5.45 |
| Mar 23, 1998 | 5.41 |
| Mar 20, 1998 | 5.50 |
| Mar 19, 1998 | 5.50 |
| Mar 18, 1998 | 5.52 |
| Mar 17, 1998 | 5.67 |
| Mar 16, 1998 | 5.67 |
| Mar 13, 1998 | 5.54 |
| Mar 12, 1998 | 5.58 |
| Mar 11, 1998 | 5.57 |
| Mar 10, 1998 | 5.44 |
| Mar 9, 1998 | 5.23 |
| Mar 6, 1998 | 5.18 |
| Mar 5, 1998 | 5.25 |
| Mar 4, 1998 | 5.04 |
| Mar 3, 1998 | 5.13 |
| Mar 2, 1998 | 5.22 |
| Feb 27, 1998 | 4.92 |
| Feb 26, 1998 | 4.78 |
| Feb 25, 1998 | 4.71 |
| Feb 24, 1998 | 4.67 |
| Feb 23, 1998 | 4.58 |
| Feb 20, 1998 | 4.32 |
| Feb 19, 1998 | 4.48 |
| Feb 18, 1998 | 4.40 |
| Feb 17, 1998 | 4.44 |
| Feb 13, 1998 | 4.58 |
| Feb 12, 1998 | 4.23 |
| Feb 11, 1998 | 4.20 |
| Feb 10, 1998 | 4.14 |
| Feb 9, 1998 | 4.04 |
| Feb 6, 1998 | 3.96 |
| Feb 5, 1998 | 3.99 |
| Feb 4, 1998 | 3.92 |
| Feb 3, 1998 | 3.91 |
| Feb 2, 1998 | 3.90 |
| Jan 30, 1998 | 4.00 |
| Jan 29, 1998 | 3.97 |
| Jan 28, 1998 | 3.58 |
| Jan 27, 1998 | 3.45 |
| Jan 26, 1998 | 3.38 |
| Jan 23, 1998 | 3.63 |
| Jan 22, 1998 | 3.66 |
| Jan 21, 1998 | 3.71 |
| Jan 20, 1998 | 3.76 |
| Jan 16, 1998 | 3.57 |
| Jan 15, 1998 | 3.43 |
| Jan 14, 1998 | 3.44 |
| Jan 13, 1998 | 3.44 |
| Jan 12, 1998 | 3.26 |
| Jan 9, 1998 | 3.19 |
| Jan 8, 1998 | 3.43 |
| Jan 7, 1998 | 3.48 |
| Jan 6, 1998 | 3.46 |
| Jan 5, 1998 | 3.48 |
| Jan 2, 1998 | 3.54 |
| Dec 31, 1997 | 3.50 |
| Dec 30, 1997 | 3.52 |
| Dec 29, 1997 | 3.48 |
| Dec 26, 1997 | 3.48 |
| Dec 24, 1997 | 3.46 |
| Dec 23, 1997 | 3.46 |
| Dec 22, 1997 | 3.42 |
| Dec 19, 1997 | 3.45 |
| Dec 18, 1997 | 3.52 |
| Dec 17, 1997 | 3.67 |
| Dec 16, 1997 | 3.56 |
| Dec 15, 1997 | 3.52 |
| Dec 12, 1997 | 3.54 |
| Dec 11, 1997 | 3.54 |
| Dec 10, 1997 | 3.56 |
| Dec 9, 1997 | 3.57 |
| Dec 8, 1997 | 3.50 |
| Dec 5, 1997 | 3.52 |
| Dec 4, 1997 | 3.56 |
| Dec 3, 1997 | 3.60 |
| Dec 2, 1997 | 3.58 |
| Dec 1, 1997 | 3.58 |
| Nov 28, 1997 | 3.46 |
| Nov 26, 1997 | 3.47 |
| Nov 25, 1997 | 3.50 |
| Nov 24, 1997 | 3.50 |
| Nov 21, 1997 | 3.55 |
| Nov 20, 1997 | 3.52 |
| Nov 19, 1997 | 3.52 |
| Nov 18, 1997 | 3.54 |
| Nov 17, 1997 | 3.58 |
| Nov 14, 1997 | 3.46 |
| Nov 13, 1997 | 3.44 |
| Nov 12, 1997 | 3.49 |
| Nov 11, 1997 | 3.63 |
| Nov 10, 1997 | 3.55 |
| Nov 7, 1997 | 3.49 |
| Nov 6, 1997 | 3.58 |
| Nov 5, 1997 | 3.60 |
| Nov 4, 1997 | 3.56 |
| Nov 3, 1997 | 3.59 |
| Oct 31, 1997 | 3.55 |
| Oct 30, 1997 | 3.56 |
| Oct 29, 1997 | 3.53 |
| Oct 28, 1997 | 3.41 |
| Oct 27, 1997 | 3.24 |
| Oct 24, 1997 | 3.54 |
| Oct 23, 1997 | 3.54 |
| Oct 22, 1997 | 3.69 |
| Oct 21, 1997 | 3.57 |
| Oct 20, 1997 | 3.50 |
| Oct 17, 1997 | 3.34 |
| Oct 16, 1997 | 3.38 |
| Oct 15, 1997 | 3.45 |
| Oct 14, 1997 | 3.48 |
| Oct 13, 1997 | 3.53 |
| Oct 10, 1997 | 3.38 |
| Oct 9, 1997 | 3.37 |
| Oct 8, 1997 | 3.33 |
| Oct 7, 1997 | 2.95 |
| Oct 6, 1997 | 2.94 |
| Oct 3, 1997 | 2.94 |
| Oct 2, 1997 | 2.87 |
| Oct 1, 1997 | 2.77 |
| Sep 30, 1997 | 2.75 |
| Sep 29, 1997 | 2.75 |
| Sep 26, 1997 | 2.73 |
| Sep 25, 1997 | 2.72 |
| Sep 24, 1997 | 2.69 |
| Sep 23, 1997 | 2.66 |
| Sep 22, 1997 | 2.67 |
| Sep 19, 1997 | 2.66 |
| Sep 18, 1997 | 2.66 |
| Sep 17, 1997 | 2.69 |
| Sep 16, 1997 | 2.67 |
| Sep 15, 1997 | 2.63 |
| Sep 12, 1997 | 2.63 |
| Sep 11, 1997 | 2.54 |
| Sep 10, 1997 | 2.52 |
| Sep 9, 1997 | 2.54 |
| Sep 8, 1997 | 2.53 |
| Sep 5, 1997 | 2.50 |
| Sep 4, 1997 | 2.44 |
| Sep 3, 1997 | 2.41 |
| Sep 2, 1997 | 2.39 |
| Aug 29, 1997 | 2.42 |
| Aug 28, 1997 | 2.42 |
| Aug 27, 1997 | 2.38 |
| Aug 26, 1997 | 2.33 |
| Aug 25, 1997 | 2.40 |
| Aug 22, 1997 | 2.40 |
| Aug 21, 1997 | 2.37 |
| Aug 20, 1997 | 2.38 |
| Aug 19, 1997 | 2.34 |
| Aug 18, 1997 | 2.34 |
| Aug 15, 1997 | 2.38 |
| Aug 14, 1997 | 2.41 |
| Aug 13, 1997 | 2.40 |
| Aug 12, 1997 | 2.42 |
| Aug 11, 1997 | 2.38 |
| Aug 8, 1997 | 2.40 |
| Aug 7, 1997 | 2.42 |
| Aug 6, 1997 | 2.41 |
| Aug 5, 1997 | 2.40 |
| Aug 4, 1997 | 2.40 |
| Aug 1, 1997 | 2.46 |
| Jul 31, 1997 | 2.43 |
| Jul 30, 1997 | 2.40 |
| Jul 29, 1997 | 2.41 |
| Jul 28, 1997 | 2.39 |
| Jul 25, 1997 | 2.38 |
| Jul 24, 1997 | 2.37 |
| Jul 23, 1997 | 2.44 |
| Jul 22, 1997 | 2.25 |
| Jul 21, 1997 | 2.15 |
| Jul 18, 1997 | 2.19 |
| Jul 17, 1997 | 2.15 |
| Jul 16, 1997 | 2.21 |
| Jul 15, 1997 | 2.24 |
| Jul 14, 1997 | 2.27 |
| Jul 11, 1997 | 2.33 |
| Jul 10, 1997 | 2.25 |
| Jul 9, 1997 | 2.23 |
| Jul 8, 1997 | 2.22 |
| Jul 7, 1997 | 2.10 |
| Jul 3, 1997 | 2.06 |
| Jul 2, 1997 | 2.09 |
| Jul 1, 1997 | 2.03 |
| Jun 30, 1997 | 2.01 |
| Jun 27, 1997 | 2.00 |
| Jun 26, 1997 | 2.02 |
| Jun 25, 1997 | 2.01 |
| Jun 24, 1997 | 2.01 |
| Jun 23, 1997 | 2.00 |
| Jun 20, 1997 | 2.01 |
| Jun 19, 1997 | 2.02 |
| Jun 18, 1997 | 2.01 |
| Jun 17, 1997 | 1.99 |
| Jun 16, 1997 | 2.01 |
| Jun 13, 1997 | 1.97 |
| Jun 12, 1997 | 1.95 |
| Jun 11, 1997 | 1.85 |
| Jun 10, 1997 | 1.85 |
| Jun 9, 1997 | 1.88 |
| Jun 6, 1997 | 1.90 |
| Jun 5, 1997 | 1.91 |
| Jun 4, 1997 | 1.91 |
| Jun 3, 1997 | 1.91 |
| Jun 2, 1997 | 1.88 |
| May 30, 1997 | 1.88 |
| May 29, 1997 | 1.80 |
| May 28, 1997 | 1.77 |
| May 27, 1997 | 1.77 |
| May 23, 1997 | 1.77 |
| May 22, 1997 | 1.77 |
| May 21, 1997 | 1.75 |
| May 20, 1997 | 1.75 |
| May 19, 1997 | 1.78 |
| May 16, 1997 | 1.79 |
| May 15, 1997 | 1.77 |
| May 14, 1997 | 1.77 |
| May 13, 1997 | 1.80 |
| May 12, 1997 | 1.79 |
| May 9, 1997 | 1.79 |
| May 8, 1997 | 1.79 |
| May 7, 1997 | 1.83 |
| May 6, 1997 | 1.82 |
| May 5, 1997 | 1.84 |
| May 2, 1997 | 1.82 |
| May 1, 1997 | 1.76 |
| Apr 30, 1997 | 1.75 |
| Apr 29, 1997 | 1.71 |
| Apr 28, 1997 | 1.71 |
| Apr 25, 1997 | 1.65 |
| Apr 24, 1997 | 1.63 |
| Apr 23, 1997 | 1.59 |
| Apr 22, 1997 | 1.63 |
| Apr 21, 1997 | 1.67 |
| Apr 18, 1997 | 1.69 |
| Apr 17, 1997 | 1.70 |
| Apr 16, 1997 | 1.70 |
| Apr 15, 1997 | 1.70 |
| Apr 14, 1997 | 1.73 |
| Apr 11, 1997 | 1.72 |
| Apr 10, 1997 | 1.75 |
| Apr 9, 1997 | 1.77 |
| Apr 8, 1997 | 1.75 |
| Apr 7, 1997 | 1.74 |
| Apr 4, 1997 | 1.72 |
| Apr 3, 1997 | 1.73 |
| Apr 2, 1997 | 1.77 |
| Apr 1, 1997 | 1.73 |
| Mar 31, 1997 | 1.75 |
| Mar 27, 1997 | 1.74 |
| Mar 26, 1997 | 1.73 |
| Mar 25, 1997 | 1.74 |
| Mar 24, 1997 | 1.73 |
| Mar 21, 1997 | 1.77 |
| Mar 20, 1997 | 1.80 |
| Mar 19, 1997 | 1.80 |
| Mar 18, 1997 | 1.82 |
| Mar 17, 1997 | 1.80 |
| Mar 14, 1997 | 1.83 |
| Mar 13, 1997 | 1.87 |
| Mar 12, 1997 | 1.91 |
| Mar 11, 1997 | 1.91 |
| Mar 10, 1997 | 1.92 |
| Mar 7, 1997 | 1.90 |
| Mar 6, 1997 | 1.90 |
| Mar 5, 1997 | 1.91 |
| Mar 4, 1997 | 1.82 |
| Mar 3, 1997 | 1.83 |
| Feb 28, 1997 | 1.84 |
| Feb 27, 1997 | 1.87 |
| Feb 26, 1997 | 1.88 |
| Feb 25, 1997 | 1.92 |
| Feb 24, 1997 | 1.92 |
| Feb 21, 1997 | 1.94 |
| Feb 20, 1997 | 1.92 |
| Feb 19, 1997 | 1.90 |
| Feb 18, 1997 | 1.91 |
| Feb 14, 1997 | 1.93 |
| Feb 13, 1997 | 1.91 |
| Feb 12, 1997 | 2.08 |
| Feb 11, 1997 | 1.93 |
| Feb 10, 1997 | 1.88 |
| Feb 7, 1997 | 1.79 |
| Feb 6, 1997 | 1.74 |
| Feb 5, 1997 | 1.74 |
| Feb 4, 1997 | 1.73 |
| Feb 3, 1997 | 1.76 |
| Jan 31, 1997 | 1.67 |
| Jan 30, 1997 | 1.70 |
| Jan 29, 1997 | 1.68 |
| Jan 28, 1997 | 1.69 |
| Jan 27, 1997 | 1.69 |
| Jan 24, 1997 | 1.70 |
| Jan 23, 1997 | 1.72 |
| Jan 22, 1997 | 1.74 |
| Jan 21, 1997 | 1.75 |
| Jan 20, 1997 | 1.76 |
| Jan 17, 1997 | 1.71 |
| Jan 16, 1997 | 1.75 |
| Jan 15, 1997 | 1.74 |
| Jan 14, 1997 | 1.79 |
| Jan 13, 1997 | 1.82 |
| Jan 10, 1997 | 1.83 |
| Jan 9, 1997 | 1.83 |
| Jan 8, 1997 | 1.83 |
| Jan 7, 1997 | 1.83 |
| Jan 6, 1997 | 1.83 |
| Jan 3, 1997 | 1.90 |
| Jan 2, 1997 | 1.83 |
| Dec 31, 1996 | 1.85 |
| Dec 30, 1996 | 1.87 |
| Dec 27, 1996 | 1.81 |
| Dec 26, 1996 | 1.80 |
| Dec 24, 1996 | 1.77 |
| Dec 23, 1996 | 1.76 |
| Dec 20, 1996 | 1.76 |
| Dec 19, 1996 | 1.78 |
| Dec 18, 1996 | 1.74 |
| Dec 17, 1996 | 1.80 |
| Dec 16, 1996 | 1.80 |
| Dec 13, 1996 | 1.80 |
| Dec 12, 1996 | 1.80 |
| Dec 11, 1996 | 1.81 |
| Dec 10, 1996 | 1.82 |
| Dec 9, 1996 | 1.87 |
| Dec 6, 1996 | 1.79 |
| Dec 5, 1996 | 1.81 |
| Dec 4, 1996 | 1.83 |
| Dec 3, 1996 | 1.88 |
| Dec 2, 1996 | 1.85 |
| Nov 29, 1996 | 1.87 |
| Nov 27, 1996 | 1.87 |
| Nov 26, 1996 | 1.81 |
| Nov 25, 1996 | 1.83 |
| Nov 22, 1996 | 1.82 |
| Nov 21, 1996 | 1.85 |
| Nov 20, 1996 | 1.88 |
| Nov 19, 1996 | 1.83 |
| Nov 18, 1996 | 1.80 |
| Nov 15, 1996 | 1.79 |
| Nov 14, 1996 | 1.81 |
| Nov 13, 1996 | 1.81 |
| Nov 12, 1996 | 1.81 |
| Nov 11, 1996 | 1.82 |
| Nov 8, 1996 | 1.88 |
| Nov 7, 1996 | 1.87 |
| Nov 6, 1996 | 1.70 |
| Nov 5, 1996 | 1.70 |
| Nov 4, 1996 | 1.69 |
| Nov 1, 1996 | 1.67 |
| Oct 31, 1996 | 1.69 |
| Oct 30, 1996 | 1.69 |
| Oct 29, 1996 | 1.67 |
| Oct 28, 1996 | 1.69 |
| Oct 25, 1996 | 1.69 |
| Oct 24, 1996 | 1.71 |
| Oct 23, 1996 | 1.71 |
| Oct 22, 1996 | 1.72 |
| Oct 21, 1996 | 1.73 |
| Oct 18, 1996 | 1.72 |
| Oct 17, 1996 | 1.78 |
| Oct 16, 1996 | 1.78 |
| Oct 15, 1996 | 1.78 |
| Oct 14, 1996 | 1.76 |
| Oct 11, 1996 | 1.75 |
| Oct 10, 1996 | 1.74 |
| Oct 9, 1996 | 1.75 |
| Oct 8, 1996 | 1.77 |
| Oct 7, 1996 | 1.82 |
| Oct 4, 1996 | 1.87 |
| Oct 3, 1996 | 1.85 |
| Oct 2, 1996 | 1.87 |
| Oct 1, 1996 | 1.90 |
| Sep 30, 1996 | 1.94 |
| Sep 27, 1996 | 1.96 |
| Sep 26, 1996 | 1.95 |
| Sep 25, 1996 | 1.95 |
| Sep 24, 1996 | 1.97 |
| Sep 23, 1996 | 1.98 |
| Sep 20, 1996 | 1.98 |
| Sep 19, 1996 | 2.00 |
| Sep 18, 1996 | 2.00 |
| Sep 17, 1996 | 2.03 |
| Sep 16, 1996 | 2.01 |
| Sep 13, 1996 | 1.96 |
| Sep 12, 1996 | 1.92 |
| Sep 11, 1996 | 1.87 |
| Sep 10, 1996 | 1.77 |
| Sep 9, 1996 | 1.74 |
| Sep 6, 1996 | 1.74 |
| Sep 5, 1996 | 1.74 |
| Sep 4, 1996 | 1.76 |
| Sep 3, 1996 | 1.75 |
| Aug 30, 1996 | 1.78 |
| Aug 29, 1996 | 1.81 |
| Aug 28, 1996 | 1.79 |
| Aug 27, 1996 | 1.82 |
| Aug 26, 1996 | 1.83 |
| Aug 23, 1996 | 1.79 |
| Aug 22, 1996 | 1.78 |
| Aug 21, 1996 | 1.75 |
| Aug 20, 1996 | 1.75 |
| Aug 19, 1996 | 1.75 |
| Aug 16, 1996 | 1.75 |
| Aug 15, 1996 | 1.73 |
| Aug 14, 1996 | 1.69 |
| Aug 13, 1996 | 1.71 |
| Aug 12, 1996 | 1.70 |
| Aug 9, 1996 | 1.66 |
| Aug 8, 1996 | 1.63 |
| Aug 7, 1996 | 1.66 |
| Aug 6, 1996 | 1.63 |
| Aug 5, 1996 | 1.66 |
| Aug 2, 1996 | 1.62 |
| Aug 1, 1996 | 1.67 |
| Jul 31, 1996 | 1.67 |
| Jul 30, 1996 | 1.63 |
| Jul 29, 1996 | 1.66 |
| Jul 26, 1996 | 1.59 |
| Jul 25, 1996 | 1.57 |
| Jul 24, 1996 | 1.53 |
| Jul 23, 1996 | 1.63 |
| Jul 22, 1996 | 1.70 |
| Jul 19, 1996 | 1.75 |
| Jul 18, 1996 | 1.72 |
| Jul 17, 1996 | 1.68 |
| Jul 16, 1996 | 1.65 |
| Jul 15, 1996 | 1.73 |
| Jul 12, 1996 | 1.76 |
| Jul 11, 1996 | 1.80 |
| Jul 10, 1996 | 1.88 |
| Jul 9, 1996 | 1.92 |
| Jul 8, 1996 | 1.92 |
| Jul 5, 1996 | 1.90 |
| Jul 3, 1996 | 1.83 |
| Jul 2, 1996 | 1.87 |
| Jul 1, 1996 | 1.83 |
| Jun 28, 1996 | 1.76 |
| Jun 27, 1996 | 1.76 |
| Jun 26, 1996 | 1.80 |
| Jun 25, 1996 | 1.82 |
| Jun 24, 1996 | 1.80 |
| Jun 21, 1996 | 1.81 |
| Jun 20, 1996 | 1.80 |
| Jun 19, 1996 | 1.81 |
| Jun 18, 1996 | 1.83 |
| Jun 17, 1996 | 1.88 |
| Jun 14, 1996 | 1.84 |
| Jun 13, 1996 | 1.82 |
| Jun 12, 1996 | 1.77 |
| Jun 11, 1996 | 1.77 |
| Jun 10, 1996 | 1.77 |
| Jun 7, 1996 | 1.79 |
| Jun 6, 1996 | 1.83 |
| Jun 5, 1996 | 1.83 |
| Jun 4, 1996 | 1.80 |
| Jun 3, 1996 | 1.84 |
| May 31, 1996 | 1.81 |
| May 30, 1996 | 1.83 |
| May 29, 1996 | 1.84 |
| May 28, 1996 | 1.85 |
| May 24, 1996 | 1.88 |
| May 23, 1996 | 1.88 |
| May 22, 1996 | 1.88 |
| May 21, 1996 | 1.87 |
| May 20, 1996 | 1.87 |
| May 17, 1996 | 1.88 |
| May 16, 1996 | 1.88 |
| May 15, 1996 | 1.88 |
| May 14, 1996 | 1.84 |
| May 13, 1996 | 1.90 |
| May 10, 1996 | 1.81 |
| May 9, 1996 | 1.84 |
| May 8, 1996 | 1.83 |
| May 7, 1996 | 1.83 |
| May 6, 1996 | 1.87 |
| May 3, 1996 | 1.88 |
| May 2, 1996 | 1.92 |
| May 1, 1996 | 1.93 |
| Apr 30, 1996 | 1.97 |
| Apr 29, 1996 | 2.02 |
| Apr 26, 1996 | 2.06 |
| Apr 25, 1996 | 2.08 |
| Apr 24, 1996 | 1.85 |
| Apr 23, 1996 | 1.81 |
| Apr 22, 1996 | 1.83 |
| Apr 19, 1996 | 1.83 |
| Apr 18, 1996 | 1.83 |
| Apr 17, 1996 | 1.83 |
| Apr 16, 1996 | 1.83 |
| Apr 15, 1996 | 1.83 |
| Apr 12, 1996 | 1.83 |
| Apr 11, 1996 | 1.81 |
| Apr 10, 1996 | 1.83 |
| Apr 9, 1996 | 1.84 |
| Apr 8, 1996 | 1.85 |
| Apr 4, 1996 | 1.85 |
| Apr 3, 1996 | 1.88 |
| Apr 2, 1996 | 1.87 |
| Apr 1, 1996 | 1.88 |
| Mar 29, 1996 | 1.88 |
| Mar 28, 1996 | 1.88 |
| Mar 27, 1996 | 1.89 |
| Mar 26, 1996 | 1.92 |
| Mar 25, 1996 | 1.93 |
| Mar 22, 1996 | 1.91 |
| Mar 21, 1996 | 1.88 |
| Mar 20, 1996 | 1.94 |
| Mar 19, 1996 | 1.94 |
| Mar 18, 1996 | 1.91 |
| Mar 15, 1996 | 1.88 |
| Mar 14, 1996 | 1.90 |
| Mar 13, 1996 | 1.92 |
| Mar 12, 1996 | 1.91 |
| Mar 11, 1996 | 1.95 |
| Mar 8, 1996 | 1.90 |
| Mar 7, 1996 | 1.92 |
| Mar 6, 1996 | 1.92 |
| Mar 5, 1996 | 1.88 |
| Mar 4, 1996 | 1.92 |
| Mar 1, 1996 | 1.90 |
| Feb 29, 1996 | 1.90 |
| Feb 28, 1996 | 1.93 |
| Feb 27, 1996 | 1.94 |
| Feb 26, 1996 | 1.92 |
| Feb 23, 1996 | 1.88 |
| Feb 22, 1996 | 1.94 |
| Feb 21, 1996 | 1.94 |
| Feb 20, 1996 | 1.90 |
| Feb 16, 1996 | 1.90 |
| Feb 15, 1996 | 1.94 |
| Feb 14, 1996 | 1.93 |
| Feb 13, 1996 | 1.92 |
| Feb 12, 1996 | 1.98 |
| Feb 9, 1996 | 1.99 |
| Feb 8, 1996 | 2.00 |
| Feb 7, 1996 | 1.88 |
| Feb 6, 1996 | 1.85 |
| Feb 5, 1996 | 1.83 |
| Feb 2, 1996 | 1.84 |
| Feb 1, 1996 | 1.83 |
| Jan 31, 1996 | 1.88 |
| Jan 30, 1996 | 1.88 |
| Jan 29, 1996 | 1.84 |
| Jan 26, 1996 | 1.84 |
| Jan 25, 1996 | 1.82 |
| Jan 24, 1996 | 1.83 |
| Jan 23, 1996 | 1.79 |
| Jan 22, 1996 | 1.79 |
| Jan 19, 1996 | 1.79 |
| Jan 18, 1996 | 1.83 |
| Jan 17, 1996 | 1.80 |
| Jan 16, 1996 | 1.83 |
| Jan 15, 1996 | 1.77 |
| Jan 12, 1996 | 1.85 |
| Jan 11, 1996 | 1.88 |
| Jan 10, 1996 | 1.81 |
| Jan 9, 1996 | 1.83 |
| Jan 8, 1996 | 1.79 |
| Jan 5, 1996 | 1.85 |
| Jan 4, 1996 | 1.83 |
| Jan 3, 1996 | 1.83 |
| Jan 2, 1996 | 1.90 |
| Dec 29, 1995 | 1.81 |
| Dec 28, 1995 | 1.81 |
| Dec 27, 1995 | 1.88 |
| Dec 26, 1995 | 1.88 |
| Dec 22, 1995 | 1.83 |
| Dec 21, 1995 | 1.85 |
| Dec 20, 1995 | 1.88 |
| Dec 19, 1995 | 1.90 |
| Dec 18, 1995 | 1.92 |
| Dec 15, 1995 | 1.93 |
| Dec 14, 1995 | 1.96 |
| Dec 13, 1995 | 1.98 |
| Dec 12, 1995 | 1.88 |
| Dec 11, 1995 | 1.91 |
| Dec 8, 1995 | 1.91 |
| Dec 7, 1995 | 1.92 |
| Dec 6, 1995 | 1.92 |
| Dec 5, 1995 | 1.87 |
| Dec 4, 1995 | 1.83 |
| Dec 1, 1995 | 1.79 |
| Nov 30, 1995 | 1.79 |
| Nov 29, 1995 | 1.78 |
| Nov 28, 1995 | 1.77 |
| Nov 27, 1995 | 1.78 |
| Nov 24, 1995 | 1.78 |
| Nov 22, 1995 | 1.76 |
| Nov 21, 1995 | 1.78 |
| Nov 20, 1995 | 1.77 |
| Nov 17, 1995 | 1.81 |
| Nov 16, 1995 | 1.79 |
| Nov 15, 1995 | 1.81 |
| Nov 14, 1995 | 1.79 |
| Nov 13, 1995 | 1.80 |
| Nov 10, 1995 | 1.79 |
| Nov 9, 1995 | 1.80 |
| Nov 8, 1995 | 1.83 |
| Nov 7, 1995 | 1.84 |
| Nov 6, 1995 | 1.83 |
| Nov 3, 1995 | 1.81 |
| Nov 2, 1995 | 1.83 |
| Nov 1, 1995 | 1.83 |
| Oct 31, 1995 | 1.77 |
| Oct 30, 1995 | 1.79 |
| Oct 27, 1995 | 1.79 |
| Oct 26, 1995 | 1.79 |
| Oct 25, 1995 | 1.79 |
| Oct 24, 1995 | 1.81 |
| Oct 23, 1995 | 1.79 |
| Oct 20, 1995 | 1.71 |
| Oct 19, 1995 | 1.67 |
| Oct 18, 1995 | 1.70 |
| Oct 17, 1995 | 1.68 |
| Oct 16, 1995 | 1.68 |
| Oct 13, 1995 | 1.66 |
| Oct 12, 1995 | 1.68 |
| Oct 11, 1995 | 1.65 |
| Oct 10, 1995 | 1.67 |
| Oct 9, 1995 | 1.68 |
| Oct 6, 1995 | 1.69 |
| Oct 5, 1995 | 1.65 |
| Oct 4, 1995 | 1.65 |
| Oct 3, 1995 | 1.65 |
| Oct 2, 1995 | 1.66 |
| Sep 29, 1995 | 1.71 |
| Sep 28, 1995 | 1.68 |
| Sep 27, 1995 | 1.72 |
| Sep 26, 1995 | 1.71 |
| Sep 25, 1995 | 1.71 |
| Sep 22, 1995 | 1.75 |
| Sep 21, 1995 | 1.75 |
| Sep 20, 1995 | 1.75 |
| Sep 19, 1995 | 1.82 |
| Sep 18, 1995 | 1.79 |
| Sep 15, 1995 | 1.81 |
| Sep 14, 1995 | 1.84 |
| Sep 13, 1995 | 1.85 |
| Sep 12, 1995 | 1.85 |
| Sep 11, 1995 | 1.81 |
| Sep 8, 1995 | 1.85 |
| Sep 7, 1995 | 1.83 |
| Sep 6, 1995 | 1.83 |
| Sep 5, 1995 | 1.83 |
| Sep 1, 1995 | 1.81 |
| Aug 31, 1995 | 1.84 |
| Aug 30, 1995 | 1.83 |
| Aug 29, 1995 | 1.83 |
| Aug 28, 1995 | 1.81 |
| Aug 25, 1995 | 1.83 |
| Aug 24, 1995 | 1.81 |
| Aug 23, 1995 | 1.83 |
| Aug 22, 1995 | 1.85 |
| Aug 21, 1995 | 1.85 |
| Aug 18, 1995 | 1.81 |
| Aug 17, 1995 | 1.85 |
| Aug 16, 1995 | 1.81 |
| Aug 15, 1995 | 1.81 |
| Aug 14, 1995 | 1.88 |
| Aug 11, 1995 | 1.84 |
| Aug 10, 1995 | 1.83 |
| Aug 9, 1995 | 1.88 |
| Aug 8, 1995 | 1.79 |
| Aug 7, 1995 | 1.79 |
| Aug 4, 1995 | 1.80 |
| Aug 3, 1995 | 1.75 |
| Aug 2, 1995 | 1.75 |
| Aug 1, 1995 | 1.76 |
| Jul 31, 1995 | 1.80 |
| Jul 28, 1995 | 1.79 |
| Jul 27, 1995 | 1.83 |
| Jul 26, 1995 | 1.85 |
| Jul 25, 1995 | 1.83 |
| Jul 24, 1995 | 1.85 |
| Jul 21, 1995 | 1.90 |
| Jul 20, 1995 | 1.87 |
| Jul 19, 1995 | 1.92 |
| Jul 18, 1995 | 1.92 |
| Jul 17, 1995 | 1.94 |
| Jul 14, 1995 | 1.92 |
| Jul 13, 1995 | 1.98 |
| Jul 12, 1995 | 1.96 |
| Jul 11, 1995 | 2.04 |
| Jul 10, 1995 | 2.03 |
| Jul 7, 1995 | 1.99 |
| Jul 6, 1995 | 1.95 |
| Jul 5, 1995 | 1.90 |
| Jul 3, 1995 | 1.88 |
| Jun 30, 1995 | 1.88 |
| Jun 29, 1995 | 1.90 |
| Jun 28, 1995 | 1.88 |
| Jun 27, 1995 | 1.81 |
| Jun 26, 1995 | 1.82 |
| Jun 23, 1995 | 1.80 |
| Jun 22, 1995 | 1.80 |
| Jun 21, 1995 | 1.77 |
| Jun 20, 1995 | 1.79 |
| Jun 19, 1995 | 1.74 |
| Jun 16, 1995 | 1.69 |
| Jun 15, 1995 | 1.71 |
| Jun 14, 1995 | 1.66 |
| Jun 13, 1995 | 1.69 |
| Jun 12, 1995 | 1.70 |
| Jun 9, 1995 | 1.69 |
| Jun 8, 1995 | 1.68 |
| Jun 7, 1995 | 1.68 |
| Jun 6, 1995 | 1.66 |
| Jun 5, 1995 | 1.65 |
| Jun 2, 1995 | 1.65 |
| Jun 1, 1995 | 1.63 |
| May 31, 1995 | 1.60 |
| May 30, 1995 | 1.67 |
| May 26, 1995 | 1.69 |
| May 25, 1995 | 1.69 |
| May 24, 1995 | 1.72 |
| May 23, 1995 | 1.65 |
| May 22, 1995 | 1.66 |
| May 19, 1995 | 1.63 |
| May 18, 1995 | 1.60 |
| May 17, 1995 | 1.63 |
| May 16, 1995 | 1.63 |
| May 15, 1995 | 1.60 |
| May 12, 1995 | 1.63 |
| May 11, 1995 | 1.65 |
| May 10, 1995 | 1.69 |
| May 9, 1995 | 1.67 |
| May 8, 1995 | 1.71 |
| May 5, 1995 | 1.70 |
| May 4, 1995 | 1.71 |
| May 3, 1995 | 1.56 |
| May 2, 1995 | 1.58 |
| May 1, 1995 | 1.56 |
| Apr 28, 1995 | 1.56 |
| Apr 27, 1995 | 1.56 |
| Apr 26, 1995 | 1.56 |
| Apr 25, 1995 | 1.60 |
| Apr 24, 1995 | 1.55 |
| Apr 21, 1995 | 1.52 |
| Apr 20, 1995 | 1.53 |
| Apr 19, 1995 | 1.50 |
| Apr 18, 1995 | 1.54 |
| Apr 17, 1995 | 1.56 |
| Apr 13, 1995 | 1.52 |
| Apr 12, 1995 | 1.48 |
| Apr 11, 1995 | 1.45 |
| Apr 10, 1995 | 1.47 |
| Apr 7, 1995 | 1.44 |
| Apr 6, 1995 | 1.46 |
| Apr 5, 1995 | 1.54 |
| Apr 4, 1995 | 1.54 |
| Apr 3, 1995 | 1.54 |
| Mar 31, 1995 | 1.58 |
| Mar 30, 1995 | 1.54 |
| Mar 29, 1995 | 1.56 |
| Mar 28, 1995 | 1.58 |
| Mar 27, 1995 | 1.58 |
| Mar 24, 1995 | 1.58 |
| Mar 23, 1995 | 1.57 |
| Mar 22, 1995 | 1.57 |
| Mar 21, 1995 | 1.57 |
| Mar 20, 1995 | 1.56 |
| Mar 17, 1995 | 1.60 |
| Mar 16, 1995 | 1.59 |
| Mar 15, 1995 | 1.60 |
| Mar 14, 1995 | 1.58 |
| Mar 13, 1995 | 1.60 |
| Mar 10, 1995 | 1.56 |
| Mar 9, 1995 | 1.58 |
| Mar 8, 1995 | 1.58 |
| Mar 7, 1995 | 1.56 |
| Mar 6, 1995 | 1.54 |
| Mar 3, 1995 | 1.54 |
| Mar 2, 1995 | 1.58 |
| Mar 1, 1995 | 1.58 |
| Feb 28, 1995 | 1.58 |
| Feb 27, 1995 | 1.56 |
| Feb 24, 1995 | 1.59 |
| Feb 23, 1995 | 1.65 |
| Feb 22, 1995 | 1.63 |
| Feb 21, 1995 | 1.59 |
| Feb 17, 1995 | 1.59 |
| Feb 16, 1995 | 1.58 |
| Feb 15, 1995 | 1.60 |
| Feb 14, 1995 | 1.56 |
| Feb 13, 1995 | 1.58 |
| Feb 10, 1995 | 1.52 |
| Feb 9, 1995 | 1.42 |
| Feb 8, 1995 | 1.44 |
| Feb 7, 1995 | 1.42 |
| Feb 6, 1995 | 1.42 |
| Feb 3, 1995 | 1.42 |
| Feb 2, 1995 | 1.45 |
| Feb 1, 1995 | 1.45 |
| Jan 31, 1995 | 1.46 |
| Jan 30, 1995 | 1.44 |
| Jan 27, 1995 | 1.47 |
| Jan 26, 1995 | 1.50 |
| Jan 25, 1995 | 1.50 |
| Jan 24, 1995 | 1.50 |
| Jan 23, 1995 | 1.50 |
| Jan 20, 1995 | 1.58 |
| Jan 19, 1995 | 1.54 |
| Jan 18, 1995 | 1.56 |
| Jan 17, 1995 | 1.58 |
| Jan 16, 1995 | 1.55 |
| Jan 13, 1995 | 1.58 |
| Jan 12, 1995 | 1.60 |
| Jan 11, 1995 | 1.58 |
| Jan 10, 1995 | 1.60 |
| Jan 9, 1995 | 1.60 |
| Jan 6, 1995 | 1.56 |
| Jan 5, 1995 | 1.48 |
| Jan 4, 1995 | 1.48 |
| Jan 3, 1995 | 1.40 |
| Dec 30, 1994 | 1.44 |
| Dec 29, 1994 | 1.44 |
| Dec 28, 1994 | 1.44 |
| Dec 27, 1994 | 1.42 |
| Dec 23, 1994 | 1.48 |
| Dec 22, 1994 | 1.47 |
| Dec 21, 1994 | 1.48 |
| Dec 20, 1994 | 1.48 |
| Dec 19, 1994 | 1.46 |
| Dec 16, 1994 | 1.50 |
| Dec 15, 1994 | 1.56 |
| Dec 14, 1994 | 1.56 |
| Dec 13, 1994 | 1.52 |
| Dec 12, 1994 | 1.54 |
| Dec 9, 1994 | 1.54 |
| Dec 8, 1994 | 1.56 |
| Dec 7, 1994 | 1.55 |
| Dec 6, 1994 | 1.63 |
| Dec 5, 1994 | 1.63 |
| Dec 2, 1994 | 1.58 |
| Dec 1, 1994 | 1.56 |
| Nov 30, 1994 | 1.58 |
| Nov 29, 1994 | 1.60 |
| Nov 28, 1994 | 1.58 |
| Nov 25, 1994 | 1.56 |
| Nov 23, 1994 | 1.58 |
| Nov 22, 1994 | 1.54 |
| Nov 21, 1994 | 1.58 |
| Nov 18, 1994 | 1.54 |
| Nov 17, 1994 | 1.58 |
| Nov 16, 1994 | 1.63 |
| Nov 15, 1994 | 1.60 |
| Nov 14, 1994 | 1.67 |
| Nov 11, 1994 | 1.65 |
| Nov 10, 1994 | 1.65 |
| Nov 9, 1994 | 1.59 |
| Nov 8, 1994 | 1.69 |
| Nov 7, 1994 | 1.70 |
| Nov 4, 1994 | 1.69 |
| Nov 3, 1994 | 1.69 |
| Nov 2, 1994 | 1.72 |
| Nov 1, 1994 | 1.75 |
| Oct 31, 1994 | 1.75 |
| Oct 28, 1994 | 1.75 |
| Oct 27, 1994 | 1.75 |
| Oct 26, 1994 | 1.74 |
| Oct 25, 1994 | 1.71 |
| Oct 24, 1994 | 1.71 |
| Oct 21, 1994 | 1.68 |
| Oct 20, 1994 | 1.65 |
| Oct 19, 1994 | 1.66 |
| Oct 18, 1994 | 1.67 |
| Oct 17, 1994 | 1.60 |
| Oct 14, 1994 | 1.63 |
| Oct 13, 1994 | 1.60 |
| Oct 12, 1994 | 1.65 |
| Oct 11, 1994 | 1.65 |
| Oct 10, 1994 | 1.65 |
| Oct 7, 1994 | 1.59 |
| Oct 6, 1994 | 1.58 |
| Oct 5, 1994 | 1.67 |
| Oct 4, 1994 | 1.77 |
| Oct 3, 1994 | 1.82 |
| Sep 30, 1994 | 1.79 |
| Sep 29, 1994 | 1.78 |
| Sep 28, 1994 | 1.83 |
| Sep 27, 1994 | 1.77 |
| Sep 26, 1994 | 1.79 |
| Sep 23, 1994 | 1.79 |
| Sep 22, 1994 | 1.81 |
| Sep 21, 1994 | 1.81 |
| Sep 20, 1994 | 1.79 |
| Sep 19, 1994 | 1.81 |
| Sep 16, 1994 | 1.83 |
| Sep 15, 1994 | 1.79 |
| Sep 14, 1994 | 1.84 |
| Sep 13, 1994 | 1.79 |
| Sep 12, 1994 | 1.85 |
| Sep 9, 1994 | 1.82 |
| Sep 8, 1994 | 1.83 |
| Sep 7, 1994 | 1.83 |
| Sep 6, 1994 | 1.83 |
| Sep 2, 1994 | 1.83 |
| Sep 1, 1994 | 1.77 |
| Aug 31, 1994 | 1.77 |
| Aug 30, 1994 | 1.76 |
| Aug 29, 1994 | 1.75 |
| Aug 26, 1994 | 1.75 |
| Aug 25, 1994 | 1.79 |
| Aug 24, 1994 | 1.79 |
| Aug 23, 1994 | 1.73 |
| Aug 22, 1994 | 1.73 |
| Aug 19, 1994 | 1.77 |
| Aug 18, 1994 | 1.76 |
| Aug 17, 1994 | 1.56 |
| Aug 16, 1994 | 1.56 |
| Aug 15, 1994 | 1.56 |
| Aug 12, 1994 | 1.54 |
| Aug 11, 1994 | 1.56 |
| Aug 10, 1994 | 1.55 |
| Aug 9, 1994 | 1.56 |
| Aug 8, 1994 | 1.56 |
| Aug 5, 1994 | 1.54 |
| Aug 4, 1994 | 1.51 |
| Aug 3, 1994 | 1.48 |
| Aug 2, 1994 | 1.48 |
| Aug 1, 1994 | 1.46 |
| Jul 29, 1994 | 1.44 |
| Jul 28, 1994 | 1.48 |
| Jul 27, 1994 | 1.48 |
| Jul 26, 1994 | 1.48 |
| Jul 25, 1994 | 1.50 |
| Jul 22, 1994 | 1.48 |
| Jul 21, 1994 | 1.54 |
| Jul 20, 1994 | 1.52 |
| Jul 19, 1994 | 1.48 |
| Jul 18, 1994 | 1.52 |
| Jul 15, 1994 | 1.50 |
| Jul 14, 1994 | 1.52 |
| Jul 13, 1994 | 1.51 |
| Jul 12, 1994 | 1.54 |
| Jul 11, 1994 | 1.48 |
| Jul 8, 1994 | 1.54 |
| Jul 7, 1994 | 1.49 |
| Jul 6, 1994 | 1.53 |
| Jul 5, 1994 | 1.49 |
| Jul 1, 1994 | 1.54 |
| Jun 30, 1994 | 1.52 |
| Jun 29, 1994 | 1.52 |
| Jun 28, 1994 | 1.50 |
| Jun 27, 1994 | 1.56 |
| Jun 24, 1994 | 1.52 |
| Jun 23, 1994 | 1.52 |
| Jun 22, 1994 | 1.54 |
| Jun 21, 1994 | 1.52 |
| Jun 20, 1994 | 1.53 |
| Jun 17, 1994 | 1.56 |
| Jun 16, 1994 | 1.66 |
| Jun 15, 1994 | 1.65 |
| Jun 14, 1994 | 1.69 |
| Jun 13, 1994 | 1.67 |
| Jun 10, 1994 | 1.67 |
| Jun 9, 1994 | 1.63 |
| Jun 8, 1994 | 1.56 |
| Jun 7, 1994 | 1.54 |
| Jun 6, 1994 | 1.52 |
| Jun 3, 1994 | 1.52 |
| Jun 2, 1994 | 1.50 |
| Jun 1, 1994 | 1.46 |
| May 31, 1994 | 1.46 |
| May 27, 1994 | 1.46 |
| May 26, 1994 | 1.44 |
| May 25, 1994 | 1.48 |
| May 24, 1994 | 1.48 |
| May 23, 1994 | 1.54 |
| May 20, 1994 | 1.63 |
| May 19, 1994 | 1.67 |
| May 18, 1994 | 1.65 |
| May 17, 1994 | 1.67 |
| May 16, 1994 | 1.67 |
| May 13, 1994 | 1.69 |
| May 12, 1994 | 1.71 |
| May 11, 1994 | 1.73 |
| May 10, 1994 | 1.65 |
| May 9, 1994 | 1.77 |
| May 6, 1994 | 1.77 |
| May 5, 1994 | 1.77 |
| May 4, 1994 | 1.85 |
| May 3, 1994 | 1.88 |
| May 2, 1994 | 1.92 |
| Apr 29, 1994 | 1.98 |
| Apr 28, 1994 | 1.94 |
| Apr 26, 1994 | 1.96 |
| Apr 25, 1994 | 1.90 |
| Apr 22, 1994 | 1.94 |
| Apr 21, 1994 | 1.91 |
| Apr 20, 1994 | 1.90 |
| Apr 19, 1994 | 1.92 |
| Apr 18, 1994 | 1.96 |
| Apr 15, 1994 | 1.98 |
| Apr 14, 1994 | 2.06 |
| Apr 13, 1994 | 2.00 |
| Apr 12, 1994 | 2.00 |
| Apr 11, 1994 | 1.98 |
| Apr 8, 1994 | 2.00 |
| Apr 7, 1994 | 1.98 |
| Apr 6, 1994 | 2.00 |
| Apr 5, 1994 | 1.97 |
| Apr 4, 1994 | 1.99 |
| Mar 31, 1994 | 2.00 |
| Mar 30, 1994 | 1.96 |
| Mar 29, 1994 | 1.96 |
| Mar 28, 1994 | 1.96 |
| Mar 25, 1994 | 1.96 |
| Mar 24, 1994 | 1.96 |
| Mar 23, 1994 | 2.00 |
| Mar 22, 1994 | 2.00 |
| Mar 21, 1994 | 1.96 |
| Mar 18, 1994 | 1.98 |
| Mar 17, 1994 | 1.94 |
| Mar 16, 1994 | 1.94 |
| Mar 15, 1994 | 1.94 |
| Mar 14, 1994 | 1.98 |
| Mar 11, 1994 | 2.04 |
| Mar 10, 1994 | 2.08 |
| Mar 9, 1994 | 2.06 |
| Mar 8, 1994 | 2.06 |
| Mar 7, 1994 | 2.10 |
| Mar 4, 1994 | 2.08 |
| Mar 3, 1994 | 2.06 |
| Mar 2, 1994 | 2.06 |
| Mar 1, 1994 | 2.10 |
| Feb 28, 1994 | 2.06 |
| Feb 25, 1994 | 2.06 |
| Feb 24, 1994 | 2.06 |
| Feb 23, 1994 | 2.10 |
| Feb 22, 1994 | 2.07 |
| Feb 18, 1994 | 2.06 |
| Feb 17, 1994 | 2.06 |
| Feb 16, 1994 | 2.10 |
| Feb 15, 1994 | 2.09 |
| Feb 14, 1994 | 2.04 |
| Feb 11, 1994 | 2.04 |
| Feb 10, 1994 | 2.04 |
| Feb 9, 1994 | 2.04 |
| Feb 8, 1994 | 2.02 |
| Feb 7, 1994 | 1.98 |
| Feb 4, 1994 | 2.04 |
| Feb 3, 1994 | 2.04 |
| Feb 2, 1994 | 2.04 |
| Feb 1, 1994 | 2.08 |
| Jan 31, 1994 | 2.04 |
| Jan 28, 1994 | 2.06 |
| Jan 27, 1994 | 2.13 |
| Jan 26, 1994 | 2.10 |
| Jan 25, 1994 | 2.10 |
| Jan 24, 1994 | 2.15 |
| Jan 21, 1994 | 2.15 |
| Jan 20, 1994 | 2.15 |
| Jan 19, 1994 | 2.17 |
| Jan 18, 1994 | 2.19 |
| Jan 17, 1994 | 2.25 |
| Jan 14, 1994 | 2.25 |
| Jan 13, 1994 | 2.25 |
| Jan 12, 1994 | 2.27 |
| Jan 11, 1994 | 2.29 |
| Jan 10, 1994 | 2.33 |
| Jan 7, 1994 | 2.31 |
| Jan 6, 1994 | 2.28 |
| Jan 5, 1994 | 2.21 |
| Jan 4, 1994 | 2.21 |
| Jan 3, 1994 | 2.13 |
| Dec 31, 1993 | 2.19 |
| Dec 30, 1993 | 2.21 |
| Dec 29, 1993 | 2.24 |
| Dec 28, 1993 | 2.06 |
| Dec 27, 1993 | 2.13 |
| Dec 23, 1993 | 2.08 |
| Dec 22, 1993 | 2.13 |
| Dec 21, 1993 | 2.06 |
| Dec 20, 1993 | 2.10 |
| Dec 17, 1993 | 2.10 |
| Dec 16, 1993 | 2.06 |
| Dec 15, 1993 | 2.13 |
| Dec 14, 1993 | 2.06 |
| Dec 13, 1993 | 2.09 |
| Dec 10, 1993 | 2.09 |
| Dec 9, 1993 | 2.07 |
| Dec 8, 1993 | 2.09 |
| Dec 7, 1993 | 2.15 |
| Dec 6, 1993 | 2.04 |
| Dec 3, 1993 | 1.98 |
| Dec 2, 1993 | 2.10 |
| Dec 1, 1993 | 2.08 |
| Nov 30, 1993 | 2.06 |
| Nov 29, 1993 | 1.95 |
| Nov 26, 1993 | 1.90 |
| Nov 24, 1993 | 1.90 |
| Nov 23, 1993 | 1.92 |
| Nov 22, 1993 | 1.93 |
| Nov 19, 1993 | 1.92 |
| Nov 18, 1993 | 1.90 |
| Nov 17, 1993 | 1.93 |
| Nov 16, 1993 | 1.94 |
| Nov 15, 1993 | 1.94 |
| Nov 12, 1993 | 1.90 |
| Nov 11, 1993 | 1.94 |
| Nov 10, 1993 | 1.92 |
| Nov 9, 1993 | 1.90 |
| Nov 8, 1993 | 1.94 |
| Nov 5, 1993 | 1.94 |
| Nov 4, 1993 | 1.92 |
| Nov 3, 1993 | 1.96 |
| Nov 2, 1993 | 1.98 |
| Nov 1, 1993 | 1.95 |
| Oct 29, 1993 | 1.98 |
| Oct 28, 1993 | 1.92 |
| Oct 27, 1993 | 1.90 |
| Oct 26, 1993 | 1.85 |
| Oct 25, 1993 | 1.79 |
| Oct 22, 1993 | 1.73 |
| Oct 21, 1993 | 1.75 |
| Oct 20, 1993 | 1.69 |
| Oct 19, 1993 | 1.69 |
| Oct 18, 1993 | 1.71 |
| Oct 15, 1993 | 1.71 |
| Oct 14, 1993 | 1.67 |
| Oct 13, 1993 | 1.70 |
| Oct 12, 1993 | 1.67 |
| Oct 11, 1993 | 1.71 |
| Oct 8, 1993 | 1.69 |
| Oct 7, 1993 | 1.73 |
| Oct 6, 1993 | 1.69 |
| Oct 5, 1993 | 1.65 |
| Oct 4, 1993 | 1.65 |
| Oct 1, 1993 | 1.65 |
| Sep 30, 1993 | 1.66 |
| Sep 29, 1993 | 1.67 |
| Sep 28, 1993 | 1.63 |
| Sep 27, 1993 | 1.60 |
| Sep 24, 1993 | 1.56 |
| Sep 23, 1993 | 1.53 |
| Sep 22, 1993 | 1.51 |
| Sep 21, 1993 | 1.51 |
| Sep 20, 1993 | 1.54 |
| Sep 17, 1993 | 1.50 |
| Sep 16, 1993 | 1.50 |
| Sep 15, 1993 | 1.54 |
| Sep 14, 1993 | 1.54 |
| Sep 13, 1993 | 1.52 |
| Sep 10, 1993 | 1.50 |
| Sep 9, 1993 | 1.50 |
| Sep 8, 1993 | 1.56 |
| Sep 7, 1993 | 1.58 |
| Sep 3, 1993 | 1.56 |
| Sep 2, 1993 | 1.50 |
| Sep 1, 1993 | 1.52 |
| Aug 31, 1993 | 1.50 |
| Aug 30, 1993 | 1.50 |
| Aug 27, 1993 | 1.54 |
| Aug 26, 1993 | 1.54 |
| Aug 25, 1993 | 1.54 |
| Aug 24, 1993 | 1.52 |
| Aug 23, 1993 | 1.42 |
| Aug 20, 1993 | 1.46 |
| Aug 19, 1993 | 1.42 |
| Aug 18, 1993 | 1.42 |
| Aug 17, 1993 | 1.38 |
| Aug 16, 1993 | 1.38 |
| Aug 13, 1993 | 1.35 |
| Aug 12, 1993 | 1.40 |
| Aug 11, 1993 | 1.40 |
| Aug 10, 1993 | 1.43 |
| Aug 9, 1993 | 1.42 |
| Aug 6, 1993 | 1.43 |
| Aug 5, 1993 | 1.43 |
| Aug 4, 1993 | 1.44 |
| Aug 3, 1993 | 1.42 |
| Aug 2, 1993 | 1.42 |
| Jul 30, 1993 | 1.42 |
| Jul 29, 1993 | 1.38 |
| Jul 28, 1993 | 1.42 |
| Jul 27, 1993 | 1.40 |
| Jul 26, 1993 | 1.40 |
| Jul 23, 1993 | 1.38 |
| Jul 22, 1993 | 1.38 |
| Jul 21, 1993 | 1.40 |
| Jul 20, 1993 | 1.44 |
| Jul 19, 1993 | 1.42 |
| Jul 16, 1993 | 1.42 |
| Jul 15, 1993 | 1.38 |
| Jul 14, 1993 | 1.38 |
| Jul 13, 1993 | 1.38 |
| Jul 12, 1993 | 1.42 |
| Jul 9, 1993 | 1.44 |
| Jul 8, 1993 | 1.44 |
| Jul 7, 1993 | 1.35 |
| Jul 6, 1993 | 1.37 |
| Jul 2, 1993 | 1.38 |
| Jul 1, 1993 | 1.30 |
| Jun 30, 1993 | 1.27 |
| Jun 29, 1993 | 1.28 |
| Jun 28, 1993 | 1.29 |
| Jun 25, 1993 | 1.28 |
| Jun 24, 1993 | 1.28 |
| Jun 23, 1993 | 1.27 |
| Jun 22, 1993 | 1.29 |
| Jun 21, 1993 | 1.29 |
| Jun 18, 1993 | 1.27 |
| Jun 17, 1993 | 1.27 |
| Jun 16, 1993 | 1.26 |
| Jun 15, 1993 | 1.27 |
| Jun 14, 1993 | 1.30 |
| Jun 11, 1993 | 1.29 |
| Jun 10, 1993 | 1.27 |
| Jun 9, 1993 | 1.31 |
| Jun 8, 1993 | 1.34 |
| Jun 7, 1993 | 1.35 |
| Jun 4, 1993 | 1.34 |
| Jun 3, 1993 | 1.37 |
| Jun 2, 1993 | 1.37 |
| Jun 1, 1993 | 1.35 |
| May 28, 1993 | 1.34 |
| May 27, 1993 | 1.36 |
| May 26, 1993 | 1.34 |
| May 25, 1993 | 1.34 |
| May 24, 1993 | 1.34 |
| May 21, 1993 | 1.33 |
| May 20, 1993 | 1.31 |
| May 19, 1993 | 1.33 |
| May 18, 1993 | 1.31 |
| May 17, 1993 | 1.31 |
| May 14, 1993 | 1.31 |
| May 13, 1993 | 1.31 |
| May 12, 1993 | 1.31 |
| May 11, 1993 | 1.30 |
| May 10, 1993 | 1.33 |
| May 7, 1993 | 1.33 |
| May 6, 1993 | 1.37 |
| May 5, 1993 | 1.34 |
| May 4, 1993 | 1.32 |
| May 3, 1993 | 1.25 |
| Apr 30, 1993 | 1.19 |
| Apr 29, 1993 | 1.21 |
| Apr 28, 1993 | 1.21 |
| Apr 27, 1993 | 1.19 |
| Apr 26, 1993 | 1.18 |
| Apr 23, 1993 | 1.18 |
| Apr 22, 1993 | 1.20 |
| Apr 21, 1993 | 1.20 |
| Apr 20, 1993 | 1.20 |
| Apr 19, 1993 | 1.18 |
| Apr 16, 1993 | 1.19 |
| Apr 15, 1993 | 1.16 |
| Apr 14, 1993 | 1.16 |
| Apr 13, 1993 | 1.18 |
| Apr 12, 1993 | 1.16 |
| Apr 8, 1993 | 1.18 |
| Apr 7, 1993 | 1.16 |
| Apr 6, 1993 | 1.15 |
| Apr 5, 1993 | 1.13 |
| Apr 2, 1993 | 1.16 |
| Apr 1, 1993 | 1.19 |
| Mar 31, 1993 | 1.20 |
| Mar 30, 1993 | 1.25 |
| Mar 29, 1993 | 1.22 |
| Mar 26, 1993 | 1.24 |
| Mar 25, 1993 | 1.22 |
| Mar 24, 1993 | 1.22 |
| Mar 23, 1993 | 1.22 |
| Mar 22, 1993 | 1.22 |
| Mar 19, 1993 | 1.22 |
| Mar 18, 1993 | 1.22 |
| Mar 17, 1993 | 1.22 |
| Mar 16, 1993 | 1.22 |
| Mar 15, 1993 | 1.24 |
| Mar 12, 1993 | 1.22 |
| Mar 11, 1993 | 1.23 |
| Mar 10, 1993 | 1.22 |
| Mar 9, 1993 | 1.23 |
| Mar 8, 1993 | 1.23 |
| Mar 5, 1993 | 1.23 |
| Mar 4, 1993 | 1.22 |
| Mar 3, 1993 | 1.17 |
| Mar 2, 1993 | 1.18 |
| Mar 1, 1993 | 1.18 |
| Feb 26, 1993 | 1.18 |
| Feb 25, 1993 | 1.15 |
| Feb 24, 1993 | 1.15 |
| Feb 23, 1993 | 1.12 |
| Feb 22, 1993 | 1.15 |
| Feb 19, 1993 | 1.17 |
| Feb 18, 1993 | 1.17 |
| Feb 17, 1993 | 1.20 |
| Feb 16, 1993 | 1.22 |
| Feb 12, 1993 | 1.22 |
| Feb 11, 1993 | 1.22 |
| Feb 10, 1993 | 1.21 |
| Feb 9, 1993 | 1.20 |
| Feb 8, 1993 | 1.20 |
| Feb 5, 1993 | 1.21 |
| Feb 4, 1993 | 1.22 |
| Feb 3, 1993 | 1.23 |
| Feb 2, 1993 | 1.20 |
| Feb 1, 1993 | 1.22 |
| Jan 29, 1993 | 1.19 |
| Jan 28, 1993 | 1.19 |
| Jan 27, 1993 | 1.21 |
| Jan 26, 1993 | 1.22 |
| Jan 25, 1993 | 1.25 |
| Jan 22, 1993 | 1.27 |
| Jan 21, 1993 | 1.27 |
| Jan 20, 1993 | 1.27 |
| Jan 19, 1993 | 1.27 |
| Jan 18, 1993 | 1.28 |
| Jan 15, 1993 | 1.26 |
| Jan 14, 1993 | 1.27 |
| Jan 13, 1993 | 1.26 |
| Jan 12, 1993 | 1.26 |
| Jan 11, 1993 | 1.27 |
| Jan 8, 1993 | 1.28 |
| Jan 7, 1993 | 1.28 |
| Jan 6, 1993 | 1.28 |
| Jan 5, 1993 | 1.28 |
| Jan 4, 1993 | 1.29 |
| Dec 31, 1992 | 1.32 |
| Dec 30, 1992 | 1.29 |
| Dec 29, 1992 | 1.25 |
| Dec 28, 1992 | 1.25 |
| Dec 24, 1992 | 1.24 |
| Dec 23, 1992 | 1.24 |
| Dec 22, 1992 | 1.24 |
| Dec 21, 1992 | 1.26 |
| Dec 18, 1992 | 1.24 |
| Dec 17, 1992 | 1.25 |
| Dec 16, 1992 | 1.23 |
| Dec 15, 1992 | 1.25 |
| Dec 14, 1992 | 1.27 |
| Dec 11, 1992 | 1.26 |
| Dec 10, 1992 | 1.26 |
| Dec 9, 1992 | 1.28 |
| Dec 8, 1992 | 1.27 |
| Dec 7, 1992 | 1.24 |
| Dec 4, 1992 | 1.23 |
| Dec 3, 1992 | 1.21 |
| Dec 2, 1992 | 1.23 |
| Dec 1, 1992 | 1.20 |
| Nov 30, 1992 | 1.23 |
| Nov 27, 1992 | 1.21 |
| Nov 25, 1992 | 1.19 |
| Nov 24, 1992 | 1.16 |
| Nov 23, 1992 | 1.15 |
| Nov 20, 1992 | 1.18 |
| Nov 19, 1992 | 1.17 |
| Nov 18, 1992 | 1.15 |
| Nov 17, 1992 | 1.15 |
| Nov 16, 1992 | 1.15 |
| Nov 13, 1992 | 1.16 |
| Nov 12, 1992 | 1.15 |
| Nov 11, 1992 | 1.17 |
| Nov 10, 1992 | 1.17 |
| Nov 9, 1992 | 1.16 |
| Nov 6, 1992 | 1.16 |
| Nov 5, 1992 | 1.13 |
| Nov 4, 1992 | 1.15 |
| Nov 3, 1992 | 1.15 |
| Nov 2, 1992 | 1.17 |
| Oct 30, 1992 | 1.13 |
| Oct 29, 1992 | 1.15 |
| Oct 28, 1992 | 1.16 |
| Oct 27, 1992 | 1.15 |
| Oct 26, 1992 | 1.13 |
| Oct 23, 1992 | 1.15 |
| Oct 22, 1992 | 1.09 |
| Oct 21, 1992 | 1.06 |
| Oct 20, 1992 | 1.02 |
| Oct 19, 1992 | 1.03 |
| Oct 16, 1992 | 1.03 |
| Oct 15, 1992 | 1.01 |
| Oct 14, 1992 | 1.02 |
| Oct 13, 1992 | 1.01 |
| Oct 12, 1992 | 1.03 |
| Oct 9, 1992 | 1.04 |
| Oct 8, 1992 | 1.04 |
| Oct 7, 1992 | 1.05 |
| Oct 6, 1992 | 1.04 |
| Oct 5, 1992 | 1.05 |
| Oct 2, 1992 | 1.04 |
| Oct 1, 1992 | 1.03 |
| Sep 30, 1992 | 1.05 |
| Sep 29, 1992 | 1.03 |
| Sep 28, 1992 | 1.04 |
| Sep 25, 1992 | 1.02 |
| Sep 24, 1992 | 1.02 |
| Sep 23, 1992 | 1.05 |
| Sep 22, 1992 | 1.05 |
| Sep 21, 1992 | 1.05 |
| Sep 18, 1992 | 1.05 |
| Sep 17, 1992 | 1.04 |
| Sep 16, 1992 | 1.02 |
| Sep 15, 1992 | 1.02 |
| Sep 14, 1992 | 1.05 |
| Sep 11, 1992 | 1.06 |
| Sep 10, 1992 | 1.04 |
| Sep 9, 1992 | 1.06 |
| Sep 8, 1992 | 1.05 |
| Sep 4, 1992 | 1.03 |
| Sep 3, 1992 | 0.99 |
| Sep 2, 1992 | 0.95 |
| Sep 1, 1992 | 0.95 |
| Aug 31, 1992 | 0.96 |
| Aug 28, 1992 | 0.96 |
| Aug 27, 1992 | 0.95 |
| Aug 26, 1992 | 0.95 |
| Aug 25, 1992 | 0.94 |
| Aug 24, 1992 | 0.93 |
| Aug 21, 1992 | 0.96 |
| Aug 20, 1992 | 0.96 |
| Aug 19, 1992 | 0.97 |
| Aug 18, 1992 | 0.97 |
| Aug 17, 1992 | 0.96 |
| Aug 14, 1992 | 0.95 |
| Aug 13, 1992 | 0.96 |
| Aug 12, 1992 | 0.97 |
| Aug 11, 1992 | 0.95 |
| Aug 10, 1992 | 0.97 |
| Aug 7, 1992 | 0.97 |
| Aug 6, 1992 | 0.95 |
| Aug 5, 1992 | 0.96 |
| Aug 4, 1992 | 0.95 |
| Aug 3, 1992 | 0.97 |
| Jul 31, 1992 | 0.97 |
| Jul 30, 1992 | 0.95 |
| Jul 29, 1992 | 0.97 |
| Jul 28, 1992 | 0.96 |
| Jul 27, 1992 | 0.96 |
| Jul 24, 1992 | 0.96 |
| Jul 23, 1992 | 0.94 |
| Jul 22, 1992 | 0.96 |
| Jul 21, 1992 | 0.96 |
| Jul 20, 1992 | 0.96 |
| Jul 17, 1992 | 0.97 |
| Jul 16, 1992 | 0.97 |
| Jul 15, 1992 | 0.97 |
| Jul 14, 1992 | 0.96 |
| Jul 13, 1992 | 0.97 |
| Jul 10, 1992 | 0.97 |
| Jul 9, 1992 | 0.98 |
| Jul 8, 1992 | 0.98 |
| Jul 7, 1992 | 0.95 |
| Jul 6, 1992 | 0.95 |
| Jul 2, 1992 | 0.96 |
| Jul 1, 1992 | 0.96 |
| Jun 30, 1992 | 0.95 |
| Jun 29, 1992 | 0.96 |
| Jun 26, 1992 | 0.93 |
| Jun 25, 1992 | 0.92 |
| Jun 24, 1992 | 0.93 |
| Jun 23, 1992 | 0.94 |
| Jun 22, 1992 | 0.96 |
| Jun 19, 1992 | 0.98 |
| Jun 18, 1992 | 0.98 |
| Jun 17, 1992 | 0.98 |
| Jun 16, 1992 | 0.99 |
| Jun 15, 1992 | 1.00 |
| Jun 12, 1992 | 1.09 |
| Jun 11, 1992 | 1.09 |
| Jun 10, 1992 | 1.08 |
| Jun 9, 1992 | 1.15 |
| Jun 8, 1992 | 1.13 |
| Jun 5, 1992 | 1.13 |
| Jun 4, 1992 | 1.17 |
| Jun 3, 1992 | 1.15 |
| Jun 2, 1992 | 1.13 |
| Jun 1, 1992 | 1.13 |
| May 29, 1992 | 1.16 |
| May 28, 1992 | 1.13 |
| May 27, 1992 | 1.13 |
| May 26, 1992 | 1.16 |
| May 22, 1992 | 1.19 |
| May 21, 1992 | 1.19 |
| May 20, 1992 | 1.19 |
| May 19, 1992 | 1.19 |
| May 18, 1992 | 1.22 |
| May 15, 1992 | 1.19 |
| May 14, 1992 | 1.19 |
| May 13, 1992 | 1.20 |
| May 12, 1992 | 1.21 |
| May 11, 1992 | 1.21 |
| May 8, 1992 | 1.16 |
| May 7, 1992 | 1.16 |
| May 6, 1992 | 1.13 |
| May 5, 1992 | 1.16 |
| May 4, 1992 | 1.15 |
| May 1, 1992 | 1.14 |
| Apr 30, 1992 | 1.13 |
| Apr 29, 1992 | 1.13 |
| Apr 28, 1992 | 1.15 |
| Apr 27, 1992 | 1.15 |
| Apr 24, 1992 | 1.12 |
| Apr 23, 1992 | 1.15 |
| Apr 22, 1992 | 1.12 |
| Apr 21, 1992 | 1.13 |
| Apr 20, 1992 | 1.13 |
| Apr 16, 1992 | 1.15 |
| Apr 15, 1992 | 1.17 |
| Apr 13, 1992 | 1.16 |
| Apr 10, 1992 | 1.17 |
| Apr 9, 1992 | 1.17 |
| Apr 8, 1992 | 1.08 |
| Apr 7, 1992 | 1.17 |
| Apr 6, 1992 | 1.18 |
| Apr 3, 1992 | 1.20 |
| Apr 2, 1992 | 1.22 |
| Apr 1, 1992 | 1.20 |
| Mar 31, 1992 | 1.21 |
| Mar 30, 1992 | 1.21 |
| Mar 27, 1992 | 1.20 |
| Mar 26, 1992 | 1.20 |
| Mar 25, 1992 | 1.21 |
| Mar 24, 1992 | 1.21 |
| Mar 23, 1992 | 1.20 |
| Mar 20, 1992 | 1.23 |
| Mar 19, 1992 | 1.24 |
| Mar 18, 1992 | 1.25 |
| Mar 17, 1992 | 1.24 |
| Mar 16, 1992 | 1.24 |
| Mar 13, 1992 | 1.24 |
| Mar 12, 1992 | 1.24 |
| Mar 11, 1992 | 1.25 |
| Mar 10, 1992 | 1.28 |
| Mar 9, 1992 | 1.27 |
| Mar 6, 1992 | 1.27 |
| Mar 5, 1992 | 1.27 |
| Mar 4, 1992 | 1.28 |
| Mar 3, 1992 | 1.30 |
| Mar 2, 1992 | 1.33 |
| Feb 28, 1992 | 1.33 |
| Feb 27, 1992 | 1.32 |
| Feb 26, 1992 | 1.30 |
| Feb 25, 1992 | 1.27 |
| Feb 24, 1992 | 1.27 |
| Feb 21, 1992 | 1.27 |
| Feb 20, 1992 | 1.27 |
| Feb 18, 1992 | 1.30 |
| Feb 14, 1992 | 1.30 |
| Feb 13, 1992 | 1.28 |
| Feb 12, 1992 | 1.28 |
| Feb 11, 1992 | 1.31 |
| Feb 10, 1992 | 1.27 |
| Feb 7, 1992 | 1.27 |
| Feb 6, 1992 | 1.27 |
| Feb 5, 1992 | 1.27 |
| Feb 4, 1992 | 1.28 |
| Feb 3, 1992 | 1.27 |
| Jan 31, 1992 | 1.26 |
| Jan 30, 1992 | 1.28 |
| Jan 29, 1992 | 1.28 |
| Jan 28, 1992 | 1.28 |
| Jan 27, 1992 | 1.25 |
| Jan 24, 1992 | 1.24 |
| Jan 23, 1992 | 1.26 |
| Jan 22, 1992 | 1.26 |
| Jan 21, 1992 | 1.24 |
| Jan 20, 1992 | 1.26 |
| Jan 17, 1992 | 1.28 |
| Jan 16, 1992 | 1.24 |
| Jan 15, 1992 | 1.22 |
| Jan 14, 1992 | 1.17 |
| Jan 13, 1992 | 1.17 |
| Jan 10, 1992 | 1.07 |
| Jan 9, 1992 | 1.06 |
| Jan 8, 1992 | 1.06 |
| Jan 7, 1992 | 1.07 |
| Jan 6, 1992 | 1.10 |
| Jan 3, 1992 | 1.09 |
| Jan 2, 1992 | 1.10 |
| Dec 31, 1991 | 1.08 |
| Dec 30, 1991 | 1.04 |
| Dec 27, 1991 | 0.98 |
| Dec 26, 1991 | 0.97 |
| Dec 24, 1991 | 0.96 |
| Dec 23, 1991 | 0.97 |
| Dec 20, 1991 | 0.95 |
| Dec 19, 1991 | 0.97 |
| Dec 18, 1991 | 0.97 |
| Dec 17, 1991 | 0.96 |
| Dec 16, 1991 | 0.96 |
| Dec 13, 1991 | 0.99 |
| Dec 12, 1991 | 0.95 |
| Dec 11, 1991 | 0.94 |
| Dec 10, 1991 | 0.94 |
| Dec 9, 1991 | 0.94 |
| Dec 6, 1991 | 0.96 |
| Dec 5, 1991 | 0.94 |
| Dec 3, 1991 | 0.97 |
| Dec 2, 1991 | 0.97 |
| Nov 29, 1991 | 0.97 |
| Nov 27, 1991 | 0.95 |
| Nov 26, 1991 | 0.96 |
| Nov 25, 1991 | 0.96 |
| Nov 22, 1991 | 0.96 |
| Nov 21, 1991 | 0.96 |
| Nov 20, 1991 | 0.97 |
| Nov 19, 1991 | 0.95 |
| Nov 18, 1991 | 0.97 |
| Nov 15, 1991 | 0.97 |
| Nov 14, 1991 | 0.99 |
| Nov 13, 1991 | 0.97 |
| Nov 12, 1991 | 0.96 |
| Nov 11, 1991 | 0.95 |
| Nov 8, 1991 | 0.96 |
| Nov 7, 1991 | 0.95 |
| Nov 6, 1991 | 0.95 |
| Nov 4, 1991 | 0.95 |
| Nov 1, 1991 | 0.96 |
| Oct 31, 1991 | 0.97 |
| Oct 30, 1991 | 0.97 |
| Oct 29, 1991 | 0.97 |
| Oct 28, 1991 | 0.95 |
| Oct 25, 1991 | 0.96 |
| Oct 24, 1991 | 0.96 |
| Oct 23, 1991 | 0.97 |
| Oct 22, 1991 | 0.89 |
| Oct 21, 1991 | 1.00 |
| Oct 18, 1991 | 1.04 |
| Oct 17, 1991 | 1.08 |
| Oct 16, 1991 | 1.09 |
| Oct 15, 1991 | 1.09 |
| Oct 14, 1991 | 1.09 |
| Oct 11, 1991 | 1.10 |
| Oct 10, 1991 | 1.10 |
| Oct 8, 1991 | 1.12 |
| Oct 7, 1991 | 1.13 |
| Oct 4, 1991 | 1.13 |
| Oct 3, 1991 | 1.15 |
| Oct 2, 1991 | 1.12 |
| Oct 1, 1991 | 1.13 |
| Sep 30, 1991 | 1.15 |
| Sep 27, 1991 | 1.13 |
| Sep 26, 1991 | 1.13 |
| Sep 25, 1991 | 1.13 |
| Sep 24, 1991 | 1.15 |
| Sep 23, 1991 | 1.13 |
| Sep 20, 1991 | 1.10 |
| Sep 19, 1991 | 1.10 |
| Sep 18, 1991 | 1.10 |
| Sep 17, 1991 | 1.07 |
| Sep 16, 1991 | 1.07 |
| Sep 13, 1991 | 1.09 |
| Sep 12, 1991 | 1.09 |
| Sep 11, 1991 | 1.09 |
| Sep 9, 1991 | 1.06 |
| Sep 6, 1991 | 1.06 |
| Sep 5, 1991 | 1.09 |
| Sep 4, 1991 | 1.09 |
| Sep 3, 1991 | 1.06 |
| Aug 30, 1991 | 1.07 |
| Aug 29, 1991 | 1.08 |
| Aug 28, 1991 | 1.05 |
| Aug 27, 1991 | 1.05 |
| Aug 26, 1991 | 1.06 |
| Aug 23, 1991 | 1.03 |
| Aug 22, 1991 | 1.04 |
| Aug 21, 1991 | 1.00 |
| Aug 20, 1991 | 1.00 |
| Aug 19, 1991 | 1.01 |
| Aug 16, 1991 | 1.02 |
| Aug 15, 1991 | 1.07 |
| Aug 14, 1991 | 1.09 |
| Aug 13, 1991 | 1.06 |
| Aug 12, 1991 | 1.09 |
| Aug 9, 1991 | 1.09 |
| Aug 8, 1991 | 1.09 |
| Aug 7, 1991 | 1.06 |
| Aug 6, 1991 | 1.09 |
| Aug 5, 1991 | 1.05 |
| Aug 2, 1991 | 1.09 |
| Aug 1, 1991 | 1.09 |
| Jul 31, 1991 | 1.04 |
| Jul 30, 1991 | 1.07 |
| Jul 29, 1991 | 1.03 |
| Jul 26, 1991 | 1.02 |
| Jul 25, 1991 | 1.02 |
| Jul 24, 1991 | 1.04 |
| Jul 23, 1991 | 1.06 |
| Jul 22, 1991 | 1.09 |
| Jul 18, 1991 | 1.09 |
| Jul 17, 1991 | 1.06 |
| Jul 16, 1991 | 1.09 |
| Jul 15, 1991 | 1.07 |
| Jul 12, 1991 | 1.08 |
| Jul 11, 1991 | 1.07 |
| Jul 10, 1991 | 1.09 |
| Jul 9, 1991 | 1.05 |
| Jul 8, 1991 | 1.06 |
| Jul 5, 1991 | 1.08 |
| Jul 3, 1991 | 1.10 |
| Jul 2, 1991 | 1.09 |
| Jul 1, 1991 | 1.11 |
| Jun 28, 1991 | 1.09 |
| Jun 27, 1991 | 1.09 |
| Jun 26, 1991 | 1.09 |
| Jun 25, 1991 | 1.06 |
| Jun 24, 1991 | 1.07 |
| Jun 20, 1991 | 1.09 |
| Jun 19, 1991 | 1.07 |
| Jun 18, 1991 | 1.07 |
| Jun 17, 1991 | 1.06 |
| Jun 14, 1991 | 1.06 |
| Jun 13, 1991 | 1.13 |
| Jun 12, 1991 | 1.10 |
| Jun 11, 1991 | 1.12 |
| Jun 10, 1991 | 1.06 |
| Jun 6, 1991 | 1.07 |
| Jun 5, 1991 | 1.09 |
| Jun 4, 1991 | 1.09 |
| Jun 3, 1991 | 1.09 |
| May 31, 1991 | 1.06 |
| May 30, 1991 | 1.07 |
| May 28, 1991 | 1.07 |
| May 24, 1991 | 1.05 |
| May 23, 1991 | 1.03 |
| May 22, 1991 | 1.04 |
| May 21, 1991 | 1.03 |
| May 20, 1991 | 1.06 |
| May 17, 1991 | 1.05 |
| May 16, 1991 | 1.05 |
| May 15, 1991 | 1.03 |
| May 14, 1991 | 1.05 |
| May 13, 1991 | 1.04 |
| May 10, 1991 | 1.04 |
| May 9, 1991 | 1.04 |
| May 8, 1991 | 1.00 |
| May 7, 1991 | 1.00 |
| May 6, 1991 | 1.02 |
| May 3, 1991 | 1.02 |
| May 2, 1991 | 1.01 |
| May 1, 1991 | 1.01 |
| Apr 30, 1991 | 1.00 |
| Apr 26, 1991 | 1.02 |
| Apr 25, 1991 | 1.00 |
| Apr 24, 1991 | 1.00 |
| Apr 23, 1991 | 1.01 |
| Apr 22, 1991 | 0.99 |
| Apr 19, 1991 | 1.00 |
| Apr 18, 1991 | 0.99 |
| Apr 17, 1991 | 1.00 |
| Apr 16, 1991 | 0.99 |
| Apr 15, 1991 | 0.98 |
| Apr 12, 1991 | 1.00 |
| Apr 11, 1991 | 0.96 |
| Apr 10, 1991 | 0.99 |
| Apr 9, 1991 | 0.99 |
| Apr 8, 1991 | 1.02 |
| Apr 5, 1991 | 1.02 |
| Apr 4, 1991 | 1.03 |
| Apr 3, 1991 | 1.06 |
| Apr 2, 1991 | 1.04 |
| Apr 1, 1991 | 1.03 |
| Mar 28, 1991 | 1.03 |
| Mar 27, 1991 | 1.05 |
| Mar 26, 1991 | 1.06 |
| Mar 25, 1991 | 1.02 |
| Mar 22, 1991 | 1.03 |
| Mar 21, 1991 | 1.02 |
| Mar 20, 1991 | 1.03 |
| Mar 19, 1991 | 1.03 |
| Mar 18, 1991 | 1.04 |
| Mar 15, 1991 | 1.02 |
| Mar 14, 1991 | 1.03 |
| Mar 13, 1991 | 1.03 |
| Mar 12, 1991 | 1.01 |
| Mar 11, 1991 | 1.02 |
| Mar 8, 1991 | 1.01 |
| Mar 7, 1991 | 1.00 |
| Mar 6, 1991 | 1.03 |
| Mar 5, 1991 | 1.00 |
| Mar 4, 1991 | 0.98 |
| Mar 1, 1991 | 0.97 |
| Feb 28, 1991 | 0.97 |
| Feb 27, 1991 | 0.96 |
| Feb 26, 1991 | 0.98 |
| Feb 25, 1991 | 0.97 |
| Feb 22, 1991 | 0.94 |
| Feb 21, 1991 | 0.95 |
| Feb 20, 1991 | 0.95 |
| Feb 19, 1991 | 1.00 |
| Feb 15, 1991 | 0.96 |
| Feb 14, 1991 | 0.95 |
| Feb 13, 1991 | 0.96 |
| Feb 12, 1991 | 0.96 |
| Feb 11, 1991 | 0.95 |
| Feb 8, 1991 | 0.95 |
| Feb 7, 1991 | 0.93 |
| Feb 6, 1991 | 0.95 |
| Feb 5, 1991 | 0.94 |
| Feb 4, 1991 | 0.83 |
| Feb 1, 1991 | 0.83 |
| Jan 31, 1991 | 0.80 |
| Jan 30, 1991 | 0.82 |
| Jan 29, 1991 | 0.79 |
| Jan 28, 1991 | 0.76 |
| Jan 25, 1991 | 0.79 |
| Jan 24, 1991 | 0.77 |
| Jan 23, 1991 | 0.77 |
| Jan 22, 1991 | 0.79 |
| Jan 21, 1991 | 0.75 |
| Jan 18, 1991 | 0.75 |
| Jan 17, 1991 | 0.77 |
| Jan 16, 1991 | 0.77 |
| Jan 15, 1991 | 0.76 |
| Jan 14, 1991 | 0.78 |
| Jan 11, 1991 | 0.80 |
| Jan 10, 1991 | 0.78 |
| Jan 9, 1991 | 0.76 |
| Jan 8, 1991 | 0.77 |
| Jan 7, 1991 | 0.78 |
| Jan 4, 1991 | 0.79 |
| Jan 3, 1991 | 0.86 |
| Jan 2, 1991 | 0.90 |
| Dec 31, 1990 | 0.92 |
| Dec 28, 1990 | 0.91 |
| Dec 27, 1990 | 0.89 |
| Dec 26, 1990 | 0.89 |
| Dec 24, 1990 | 0.87 |
| Dec 21, 1990 | 0.86 |
| Dec 20, 1990 | 0.86 |
| Dec 19, 1990 | 0.91 |
| Dec 18, 1990 | 0.89 |
| Dec 17, 1990 | 0.86 |
| Dec 14, 1990 | 0.86 |
| Dec 13, 1990 | 0.86 |
| Dec 12, 1990 | 0.86 |
| Dec 11, 1990 | 0.83 |
| Dec 10, 1990 | 0.83 |
| Dec 7, 1990 | 0.82 |
| Dec 6, 1990 | 0.79 |
| Dec 5, 1990 | 0.76 |
| Dec 4, 1990 | 0.77 |
| Dec 3, 1990 | 0.76 |
| Nov 30, 1990 | 0.75 |
| Nov 29, 1990 | 0.74 |
| Nov 28, 1990 | 0.75 |
| Nov 27, 1990 | 0.74 |
| Nov 26, 1990 | 0.71 |
| Nov 23, 1990 | 0.70 |
| Nov 21, 1990 | 0.70 |
| Nov 20, 1990 | 0.70 |
| Nov 19, 1990 | 0.68 |
| Nov 16, 1990 | 0.68 |
| Nov 15, 1990 | 0.68 |
| Nov 14, 1990 | 0.70 |
| Nov 13, 1990 | 0.70 |
| Nov 9, 1990 | 0.69 |
| Nov 8, 1990 | 0.67 |
| Nov 7, 1990 | 0.67 |
| Nov 6, 1990 | 0.67 |
| Nov 5, 1990 | 0.69 |
| Nov 1, 1990 | 0.67 |
| Oct 31, 1990 | 0.67 |
| Oct 30, 1990 | 0.67 |
| Oct 29, 1990 | 0.67 |
| Oct 26, 1990 | 0.68 |
| Oct 25, 1990 | 0.68 |
| Oct 24, 1990 | 0.69 |
| Oct 23, 1990 | 0.65 |
| Oct 22, 1990 | 0.65 |
| Oct 19, 1990 | 0.65 |
| Oct 18, 1990 | 0.65 |
| Oct 17, 1990 | 0.64 |
| Oct 16, 1990 | 0.64 |
| Oct 12, 1990 | 0.64 |
| Oct 11, 1990 | 0.64 |
| Oct 10, 1990 | 0.63 |
| Oct 9, 1990 | 0.64 |
| Oct 8, 1990 | 0.66 |
| Oct 5, 1990 | 0.63 |
| Oct 4, 1990 | 0.65 |
| Oct 3, 1990 | 0.65 |
| Oct 2, 1990 | 0.66 |
| Oct 1, 1990 | 0.61 |
| Sep 28, 1990 | 0.64 |
| Sep 27, 1990 | 0.61 |
| Sep 26, 1990 | 0.63 |
| Sep 25, 1990 | 0.69 |
| Sep 24, 1990 | 0.66 |
| Sep 21, 1990 | 0.67 |
| Sep 20, 1990 | 0.67 |
| Sep 19, 1990 | 0.68 |
| Sep 18, 1990 | 0.68 |
| Sep 17, 1990 | 0.70 |
| Sep 14, 1990 | 0.69 |
| Sep 13, 1990 | 0.70 |
| Sep 11, 1990 | 0.72 |
| Sep 7, 1990 | 0.74 |
| Sep 6, 1990 | 0.75 |
| Sep 5, 1990 | 0.75 |
| Sep 4, 1990 | 0.77 |
| Aug 31, 1990 | 0.77 |
| Aug 30, 1990 | 0.80 |
| Aug 29, 1990 | 0.80 |
| Aug 28, 1990 | 0.76 |
| Aug 27, 1990 | 0.77 |
| Aug 24, 1990 | 0.71 |
| Aug 23, 1990 | 0.71 |
| Aug 22, 1990 | 0.77 |
| Aug 21, 1990 | 0.77 |
| Aug 20, 1990 | 0.78 |
| Aug 17, 1990 | 0.78 |
| Aug 16, 1990 | 0.83 |
| Aug 15, 1990 | 0.82 |
| Aug 14, 1990 | 0.81 |
| Aug 13, 1990 | 0.85 |
| Aug 10, 1990 | 0.84 |
| Aug 9, 1990 | 0.83 |
| Aug 8, 1990 | 0.79 |
| Aug 7, 1990 | 0.79 |
| Aug 6, 1990 | 0.80 |
| Aug 3, 1990 | 0.81 |
| Aug 2, 1990 | 0.82 |
| Aug 1, 1990 | 0.84 |
| Jul 31, 1990 | 0.86 |
| Jul 30, 1990 | 0.85 |
| Jul 27, 1990 | 0.85 |
| Jul 26, 1990 | 0.86 |
| Jul 25, 1990 | 0.92 |
| Jul 24, 1990 | 0.90 |
| Jul 23, 1990 | 0.86 |
| Jul 20, 1990 | 0.89 |
| Jul 19, 1990 | 0.83 |
| Jul 18, 1990 | 0.85 |
| Jul 17, 1990 | 0.90 |
| Jul 16, 1990 | 0.88 |
| Jul 13, 1990 | 0.90 |
| Jul 12, 1990 | 0.89 |
| Jul 11, 1990 | 0.90 |
| Jul 10, 1990 | 0.90 |
| Jul 9, 1990 | 0.85 |
| Jul 6, 1990 | 0.89 |
| Jul 5, 1990 | 0.89 |
| Jul 3, 1990 | 0.88 |
| Jul 2, 1990 | 0.88 |
| Jun 29, 1990 | 0.86 |
| Jun 28, 1990 | 0.86 |
| Jun 27, 1990 | 0.85 |
| Jun 26, 1990 | 0.84 |
| Jun 25, 1990 | 0.83 |
| Jun 22, 1990 | 0.83 |
| Jun 21, 1990 | 0.84 |
| Jun 20, 1990 | 0.83 |
| Jun 19, 1990 | 0.84 |
| Jun 18, 1990 | 0.82 |
| Jun 15, 1990 | 0.85 |
| Jun 14, 1990 | 0.82 |
| Jun 13, 1990 | 0.85 |
| Jun 12, 1990 | 0.82 |
| Jun 11, 1990 | 0.84 |
| Jun 8, 1990 | 0.82 |
| Jun 7, 1990 | 0.82 |
| Jun 6, 1990 | 0.83 |
| Jun 5, 1990 | 0.83 |
| Jun 4, 1990 | 0.82 |
| Jun 1, 1990 | 0.82 |
| May 31, 1990 | 0.82 |
| May 30, 1990 | 0.84 |
| May 29, 1990 | 0.84 |
| May 25, 1990 | 0.83 |
| May 24, 1990 | 0.82 |
| May 23, 1990 | 0.80 |
| May 22, 1990 | 0.80 |
| May 21, 1990 | 0.82 |
| May 18, 1990 | 0.84 |
| May 17, 1990 | 0.84 |
| May 16, 1990 | 0.82 |
| May 15, 1990 | 0.84 |
| May 14, 1990 | 0.84 |
| May 11, 1990 | 0.83 |
| May 10, 1990 | 0.83 |
| May 9, 1990 | 0.82 |
| May 8, 1990 | 0.82 |
| May 7, 1990 | 0.83 |
| May 4, 1990 | 0.82 |
| May 3, 1990 | 0.82 |
| May 2, 1990 | 0.82 |
| May 1, 1990 | 0.83 |
| Apr 30, 1990 | 0.81 |
| Apr 27, 1990 | 0.81 |
| Apr 26, 1990 | 0.80 |
| Apr 25, 1990 | 0.80 |
| Apr 24, 1990 | 0.78 |
| Apr 23, 1990 | 0.78 |
| Apr 20, 1990 | 0.77 |
| Apr 19, 1990 | 0.78 |
| Apr 18, 1990 | 0.78 |
| Apr 17, 1990 | 0.78 |
| Apr 16, 1990 | 0.77 |
| Apr 12, 1990 | 0.78 |
| Apr 11, 1990 | 0.76 |
| Apr 10, 1990 | 0.75 |
| Apr 9, 1990 | 0.75 |
| Apr 6, 1990 | 0.77 |
| Apr 5, 1990 | 0.75 |
| Apr 4, 1990 | 0.74 |
| Apr 3, 1990 | 0.75 |
| Apr 2, 1990 | 0.74 |
| Mar 30, 1990 | 0.76 |
| Mar 29, 1990 | 0.75 |
| Mar 28, 1990 | 0.76 |
| Mar 27, 1990 | 0.77 |
| Mar 26, 1990 | 0.78 |
| Mar 23, 1990 | 0.79 |
| Mar 22, 1990 | 0.78 |
| Mar 21, 1990 | 0.79 |
| Mar 20, 1990 | 0.78 |
| Mar 19, 1990 | 0.76 |
| Mar 16, 1990 | 0.77 |
| Mar 15, 1990 | 0.77 |
| Mar 14, 1990 | 0.76 |
| Mar 13, 1990 | 0.69 |
| Mar 12, 1990 | 0.71 |
| Mar 9, 1990 | 0.68 |
| Mar 7, 1990 | 0.68 |
| Mar 6, 1990 | 0.68 |
| Mar 5, 1990 | 0.65 |
| Mar 2, 1990 | 0.66 |
| Mar 1, 1990 | 0.65 |
| Feb 28, 1990 | 0.67 |
| Feb 27, 1990 | 0.65 |
| Feb 26, 1990 | 0.66 |
| Feb 23, 1990 | 0.66 |
| Feb 22, 1990 | 0.67 |
| Feb 21, 1990 | 0.65 |
| Feb 20, 1990 | 0.67 |
| Feb 16, 1990 | 0.68 |
| Feb 15, 1990 | 0.68 |
| Feb 14, 1990 | 0.65 |
| Feb 13, 1990 | 0.67 |
| Feb 12, 1990 | 0.66 |
| Feb 9, 1990 | 0.68 |
| Feb 8, 1990 | 0.68 |
| Feb 7, 1990 | 0.61 |
| Feb 6, 1990 | 0.61 |
| Feb 5, 1990 | 0.63 |
| Feb 2, 1990 | 0.65 |
| Feb 1, 1990 | 0.66 |
| Jan 31, 1990 | 0.64 |
| Jan 30, 1990 | 0.65 |
| Jan 29, 1990 | 0.63 |
| Jan 26, 1990 | 0.67 |
| Jan 25, 1990 | 0.71 |
| Jan 24, 1990 | 0.71 |
| Jan 23, 1990 | 0.72 |
| Jan 22, 1990 | 0.77 |
| Jan 19, 1990 | 0.76 |
| Jan 18, 1990 | 0.76 |
| Jan 17, 1990 | 0.76 |
| Jan 16, 1990 | 0.76 |
| Jan 15, 1990 | 0.77 |
| Jan 12, 1990 | 0.76 |
| Jan 11, 1990 | 0.78 |
| Jan 10, 1990 | 0.78 |
| Jan 9, 1990 | 0.79 |
| Jan 8, 1990 | 0.77 |
| Jan 5, 1990 | 0.76 |
| Jan 4, 1990 | 0.76 |
| Jan 3, 1990 | 0.73 |
| Jan 2, 1990 | 0.74 |
| Dec 29, 1989 | 0.74 |
| Dec 28, 1989 | 0.73 |
| Dec 27, 1989 | 0.73 |
| Dec 26, 1989 | 0.71 |
| Dec 22, 1989 | 0.72 |
| Dec 21, 1989 | 0.72 |
| Dec 20, 1989 | 0.72 |
| Dec 19, 1989 | 0.69 |
| Dec 18, 1989 | 0.71 |
| Dec 15, 1989 | 0.74 |
| Dec 14, 1989 | 0.76 |
| Dec 13, 1989 | 0.77 |
| Dec 12, 1989 | 0.77 |
| Dec 11, 1989 | 0.76 |
| Dec 8, 1989 | 0.77 |
| Dec 7, 1989 | 0.76 |
| Dec 6, 1989 | 0.76 |
| Dec 5, 1989 | 0.76 |
| Dec 4, 1989 | 0.76 |
| Dec 1, 1989 | 0.76 |
| Nov 30, 1989 | 0.76 |
| Nov 29, 1989 | 0.77 |
| Nov 28, 1989 | 0.76 |
| Nov 27, 1989 | 0.76 |
| Nov 24, 1989 | 0.76 |
| Nov 22, 1989 | 0.76 |
| Nov 21, 1989 | 0.76 |
| Nov 20, 1989 | 0.77 |
| Nov 17, 1989 | 0.77 |
| Nov 16, 1989 | 0.76 |
| Nov 15, 1989 | 0.76 |
| Nov 14, 1989 | 0.76 |
| Nov 10, 1989 | 0.76 |
| Nov 9, 1989 | 0.76 |
| Nov 8, 1989 | 0.76 |
| Nov 7, 1989 | 0.77 |
| Nov 6, 1989 | 0.77 |
| Nov 3, 1989 | 0.78 |
| Nov 2, 1989 | 0.77 |
| Nov 1, 1989 | 0.77 |
| Oct 31, 1989 | 0.77 |
| Oct 30, 1989 | 0.77 |
| Oct 27, 1989 | 0.77 |
| Oct 26, 1989 | 0.79 |
| Oct 25, 1989 | 0.77 |
| Oct 24, 1989 | 0.77 |
| Oct 23, 1989 | 0.78 |
| Oct 20, 1989 | 0.78 |
| Oct 19, 1989 | 0.77 |
| Oct 18, 1989 | 0.77 |
| Oct 17, 1989 | 0.77 |
| Oct 16, 1989 | 0.77 |
| Oct 13, 1989 | 0.78 |
| Oct 12, 1989 | 0.80 |
| Oct 11, 1989 | 0.81 |
| Oct 10, 1989 | 0.81 |
| Oct 9, 1989 | 0.82 |
| Oct 6, 1989 | 0.81 |
| Oct 5, 1989 | 0.82 |
| Oct 4, 1989 | 0.81 |
| Oct 3, 1989 | 0.81 |
| Oct 2, 1989 | 0.83 |
| Sep 29, 1989 | 0.82 |
| Sep 28, 1989 | 0.82 |
| Sep 27, 1989 | 0.82 |
| Sep 26, 1989 | 0.83 |
| Sep 25, 1989 | 0.80 |
| Sep 22, 1989 | 0.80 |
| Sep 21, 1989 | 0.80 |
| Sep 20, 1989 | 0.80 |
| Sep 19, 1989 | 0.80 |
| Sep 18, 1989 | 0.81 |
| Sep 15, 1989 | 0.80 |
| Sep 14, 1989 | 0.80 |
| Sep 13, 1989 | 0.81 |
| Sep 12, 1989 | 0.79 |
| Sep 11, 1989 | 0.78 |
| Sep 8, 1989 | 0.78 |
| Sep 7, 1989 | 0.78 |
| Sep 6, 1989 | 0.78 |
| Sep 5, 1989 | 0.78 |
| Sep 1, 1989 | 0.78 |
| Aug 30, 1989 | 0.78 |
| Aug 29, 1989 | 0.78 |
| Aug 28, 1989 | 0.78 |
| Aug 25, 1989 | 0.78 |
| Aug 24, 1989 | 0.77 |
| Aug 23, 1989 | 0.78 |
| Aug 22, 1989 | 0.76 |
| Aug 21, 1989 | 0.77 |
| Aug 18, 1989 | 0.75 |
| Aug 17, 1989 | 0.75 |
| Aug 16, 1989 | 0.76 |
| Aug 15, 1989 | 0.75 |
| Aug 14, 1989 | 0.76 |
| Aug 11, 1989 | 0.77 |
| Aug 10, 1989 | 0.77 |
| Aug 9, 1989 | 0.77 |
| Aug 8, 1989 | 0.79 |
| Aug 7, 1989 | 0.78 |
| Aug 4, 1989 | 0.78 |
| Aug 3, 1989 | 0.79 |
| Aug 2, 1989 | 0.78 |
| Aug 1, 1989 | 0.78 |
| Jul 31, 1989 | 0.78 |
| Jul 28, 1989 | 0.77 |
| Jul 27, 1989 | 0.78 |
| Jul 26, 1989 | 0.77 |
| Jul 25, 1989 | 0.77 |
| Jul 24, 1989 | 0.78 |
| Jul 21, 1989 | 0.78 |
| Jul 20, 1989 | 0.78 |
| Jul 19, 1989 | 0.76 |
| Jul 18, 1989 | 0.74 |
| Jul 17, 1989 | 0.74 |
| Jul 14, 1989 | 0.73 |
| Jul 13, 1989 | 0.73 |
| Jul 12, 1989 | 0.73 |
| Jul 11, 1989 | 0.71 |
| Jul 10, 1989 | 0.70 |
| Jul 7, 1989 | 0.69 |
| Jul 6, 1989 | 0.70 |
| Jul 5, 1989 | 0.69 |
| Jul 3, 1989 | 0.70 |
| Jun 30, 1989 | 0.71 |
| Jun 29, 1989 | 0.70 |
| Jun 28, 1989 | 0.71 |
| Jun 27, 1989 | 0.70 |
| Jun 26, 1989 | 0.69 |
| Jun 23, 1989 | 0.69 |
| Jun 22, 1989 | 0.69 |
| Jun 21, 1989 | 0.69 |
| Jun 20, 1989 | 0.69 |
| Jun 19, 1989 | 0.69 |
| Jun 16, 1989 | 0.69 |
| Jun 15, 1989 | 0.69 |
| Jun 14, 1989 | 0.69 |
| Jun 13, 1989 | 0.69 |
| Jun 12, 1989 | 0.70 |
| Jun 9, 1989 | 0.70 |
| Jun 8, 1989 | 0.70 |
| Jun 7, 1989 | 0.70 |
| Jun 6, 1989 | 0.70 |
| Jun 5, 1989 | 0.70 |
| Jun 2, 1989 | 0.71 |
| Jun 1, 1989 | 0.69 |
| May 31, 1989 | 0.69 |
| May 30, 1989 | 0.70 |
| May 26, 1989 | 0.69 |
| May 25, 1989 | 0.70 |
| May 24, 1989 | 0.69 |
| May 23, 1989 | 0.68 |
| May 22, 1989 | 0.68 |
| May 19, 1989 | 0.69 |
| May 18, 1989 | 0.68 |
| May 17, 1989 | 0.69 |
| May 16, 1989 | 0.67 |
| May 15, 1989 | 0.67 |
| May 12, 1989 | 0.67 |
| May 11, 1989 | 0.67 |
| May 10, 1989 | 0.67 |
| May 9, 1989 | 0.66 |
| May 8, 1989 | 0.66 |
| May 5, 1989 | 0.68 |
| May 4, 1989 | 0.68 |
| May 3, 1989 | 0.68 |
| May 2, 1989 | 0.67 |
| May 1, 1989 | 0.67 |
| Apr 28, 1989 | 0.67 |
| Apr 27, 1989 | 0.69 |
| Apr 26, 1989 | 0.70 |
| Apr 25, 1989 | 0.70 |
| Apr 24, 1989 | 0.71 |
| Apr 21, 1989 | 0.70 |
| Apr 20, 1989 | 0.70 |
| Apr 19, 1989 | 0.71 |
| Apr 18, 1989 | 0.70 |
| Apr 17, 1989 | 0.69 |
| Apr 14, 1989 | 0.69 |
| Apr 13, 1989 | 0.69 |
| Apr 12, 1989 | 0.69 |
| Apr 11, 1989 | 0.69 |
| Apr 10, 1989 | 0.70 |
| Apr 7, 1989 | 0.71 |
| Apr 6, 1989 | 0.69 |
| Apr 5, 1989 | 0.69 |
| Apr 4, 1989 | 0.70 |
| Apr 3, 1989 | 0.70 |
| Mar 31, 1989 | 0.71 |
| Mar 30, 1989 | 0.69 |
| Mar 29, 1989 | 0.69 |
| Mar 28, 1989 | 0.70 |
| Mar 27, 1989 | 0.69 |
| Mar 23, 1989 | 0.69 |
| Mar 22, 1989 | 0.70 |
| Mar 21, 1989 | 0.69 |
| Mar 20, 1989 | 0.67 |
| Mar 17, 1989 | 0.67 |
| Mar 16, 1989 | 0.68 |
| Mar 15, 1989 | 0.67 |
| Mar 14, 1989 | 0.67 |
| Mar 13, 1989 | 0.67 |
| Mar 10, 1989 | 0.69 |
| Mar 9, 1989 | 0.68 |
| Mar 8, 1989 | 0.68 |
| Mar 7, 1989 | 0.68 |
| Mar 6, 1989 | 0.68 |
| Mar 3, 1989 | 0.68 |
| Mar 2, 1989 | 0.68 |
| Mar 1, 1989 | 0.68 |
| Feb 28, 1989 | 0.68 |
| Feb 27, 1989 | 0.68 |
| Feb 24, 1989 | 0.69 |
| Feb 23, 1989 | 0.69 |
| Feb 22, 1989 | 0.70 |
| Feb 21, 1989 | 0.70 |
| Feb 17, 1989 | 0.70 |
| Feb 16, 1989 | 0.70 |
| Feb 15, 1989 | 0.70 |
| Feb 14, 1989 | 0.69 |
| Feb 13, 1989 | 0.68 |
| Feb 10, 1989 | 0.68 |
| Feb 9, 1989 | 0.69 |
| Feb 8, 1989 | 0.70 |
| Feb 7, 1989 | 0.70 |
| Feb 6, 1989 | 0.70 |
| Feb 3, 1989 | 0.71 |
| Feb 2, 1989 | 0.71 |
| Feb 1, 1989 | 0.71 |
| Jan 31, 1989 | 0.70 |
| Jan 30, 1989 | 0.71 |
| Jan 27, 1989 | 0.69 |
| Jan 26, 1989 | 0.70 |
| Jan 25, 1989 | 0.70 |
| Jan 24, 1989 | 0.71 |
| Jan 23, 1989 | 0.69 |
| Jan 20, 1989 | 0.69 |
| Jan 19, 1989 | 0.70 |
| Jan 18, 1989 | 0.69 |
| Jan 17, 1989 | 0.70 |
| Jan 16, 1989 | 0.69 |
| Jan 13, 1989 | 0.68 |
| Jan 12, 1989 | 0.68 |
| Jan 11, 1989 | 0.69 |
| Jan 10, 1989 | 0.68 |
| Jan 9, 1989 | 0.66 |
| Jan 6, 1989 | 0.70 |
| Jan 5, 1989 | 0.71 |
| Jan 4, 1989 | 0.72 |
| Jan 3, 1989 | 0.72 |
| Dec 30, 1988 | 0.73 |
| Dec 29, 1988 | 0.73 |
| Dec 28, 1988 | 0.73 |
| Dec 27, 1988 | 0.73 |
| Dec 23, 1988 | 0.74 |
| Dec 22, 1988 | 0.73 |
| Dec 21, 1988 | 0.74 |
| Dec 20, 1988 | 0.73 |
| Dec 19, 1988 | 0.73 |
| Dec 16, 1988 | 0.73 |
| Dec 15, 1988 | 0.73 |
| Dec 14, 1988 | 0.72 |
| Dec 13, 1988 | 0.72 |
| Dec 12, 1988 | 0.72 |
| Dec 9, 1988 | 0.73 |
| Dec 8, 1988 | 0.74 |
| Dec 7, 1988 | 0.72 |
| Dec 6, 1988 | 0.72 |
| Dec 5, 1988 | 0.73 |
| Dec 2, 1988 | 0.72 |
| Dec 1, 1988 | 0.72 |
| Nov 30, 1988 | 0.72 |
| Nov 29, 1988 | 0.72 |
| Nov 28, 1988 | 0.72 |
| Nov 25, 1988 | 0.72 |
| Nov 23, 1988 | 0.73 |
| Nov 22, 1988 | 0.72 |
| Nov 21, 1988 | 0.73 |
| Nov 18, 1988 | 0.74 |
| Nov 17, 1988 | 0.73 |
| Nov 16, 1988 | 0.71 |
| Nov 15, 1988 | 0.74 |
| Nov 14, 1988 | 0.72 |
| Nov 11, 1988 | 0.72 |
| Nov 10, 1988 | 0.74 |
| Nov 9, 1988 | 0.74 |
| Nov 8, 1988 | 0.74 |
| Nov 7, 1988 | 0.74 |
| Nov 4, 1988 | 0.74 |
| Nov 3, 1988 | 0.74 |
| Nov 2, 1988 | 0.73 |
| Nov 1, 1988 | 0.72 |
| Oct 31, 1988 | 0.72 |
| Oct 28, 1988 | 0.71 |
| Oct 27, 1988 | 0.72 |
| Oct 26, 1988 | 0.72 |
| Oct 25, 1988 | 0.71 |
| Oct 24, 1988 | 0.71 |
| Oct 21, 1988 | 0.70 |
| Oct 20, 1988 | 0.70 |
| Oct 19, 1988 | 0.68 |
| Oct 18, 1988 | 0.68 |
| Oct 17, 1988 | 0.68 |
| Oct 14, 1988 | 0.75 |
| Oct 13, 1988 | 0.79 |
| Oct 12, 1988 | 0.78 |
| Oct 11, 1988 | 0.80 |
| Oct 10, 1988 | 0.79 |
| Oct 7, 1988 | 0.78 |
| Oct 6, 1988 | 0.78 |
| Oct 5, 1988 | 0.76 |
| Oct 4, 1988 | 0.76 |
| Oct 3, 1988 | 0.78 |
| Sep 30, 1988 | 0.78 |
| Sep 29, 1988 | 0.78 |
| Sep 28, 1988 | 0.78 |
| Sep 27, 1988 | 0.78 |
| Sep 26, 1988 | 0.80 |
| Sep 23, 1988 | 0.79 |
| Sep 22, 1988 | 0.79 |
| Sep 21, 1988 | 0.79 |
| Sep 20, 1988 | 0.80 |
| Sep 19, 1988 | 0.80 |
| Sep 16, 1988 | 0.79 |
| Sep 15, 1988 | 0.79 |
| Sep 14, 1988 | 0.79 |
| Sep 13, 1988 | 0.79 |
| Sep 12, 1988 | 0.77 |
| Sep 9, 1988 | 0.77 |
| Sep 8, 1988 | 0.79 |
| Sep 7, 1988 | 0.78 |
| Sep 6, 1988 | 0.80 |
| Sep 2, 1988 | 0.79 |
| Sep 1, 1988 | 0.79 |
| Aug 31, 1988 | 0.79 |
| Aug 30, 1988 | 0.79 |
| Aug 29, 1988 | 0.80 |
| Aug 26, 1988 | 0.79 |
| Aug 25, 1988 | 0.80 |
| Aug 24, 1988 | 0.81 |
| Aug 23, 1988 | 0.81 |
| Aug 22, 1988 | 0.81 |
| Aug 19, 1988 | 0.81 |
| Aug 18, 1988 | 0.82 |
| Aug 17, 1988 | 0.82 |
| Aug 16, 1988 | 0.80 |
| Aug 15, 1988 | 0.78 |
| Aug 12, 1988 | 0.79 |
| Aug 11, 1988 | 0.78 |
| Aug 10, 1988 | 0.78 |
| Aug 9, 1988 | 0.79 |
| Aug 8, 1988 | 0.78 |
| Aug 5, 1988 | 0.78 |
| Aug 4, 1988 | 0.78 |
| Aug 3, 1988 | 0.79 |
| Aug 2, 1988 | 0.80 |
| Aug 1, 1988 | 0.79 |
| Jul 29, 1988 | 0.78 |
| Jul 28, 1988 | 0.75 |
| Jul 27, 1988 | 0.76 |
| Jul 26, 1988 | 0.76 |
| Jul 25, 1988 | 0.75 |
| Jul 22, 1988 | 0.77 |
| Jul 21, 1988 | 0.79 |
| Jul 20, 1988 | 0.77 |
| Jul 19, 1988 | 0.79 |
| Jul 18, 1988 | 0.79 |
| Jul 15, 1988 | 0.77 |
| Jul 14, 1988 | 0.78 |
| Jul 13, 1988 | 0.77 |
| Jul 12, 1988 | 0.78 |
| Jul 11, 1988 | 0.80 |
| Jul 8, 1988 | 0.82 |
| Jul 7, 1988 | 0.83 |
| Jul 6, 1988 | 0.85 |
| Jul 5, 1988 | 0.88 |
| Jul 1, 1988 | 0.88 |
| Jun 30, 1988 | 0.88 |
| Jun 29, 1988 | 0.89 |
| Jun 28, 1988 | 0.89 |
| Jun 27, 1988 | 0.83 |
| Jun 24, 1988 | 0.84 |
| Jun 23, 1988 | 0.84 |
| Jun 22, 1988 | 0.83 |
| Jun 21, 1988 | 0.82 |
| Jun 20, 1988 | 0.81 |
| Jun 17, 1988 | 0.82 |
| Jun 16, 1988 | 0.80 |
| Jun 15, 1988 | 0.79 |
| Jun 14, 1988 | 0.77 |
| Jun 13, 1988 | 0.78 |
| Jun 10, 1988 | 0.77 |
| Jun 9, 1988 | 0.79 |
| Jun 8, 1988 | 0.77 |
| Jun 7, 1988 | 0.75 |
| Jun 6, 1988 | 0.74 |
| Jun 3, 1988 | 0.73 |
| Jun 2, 1988 | 0.74 |
| Jun 1, 1988 | 0.73 |
| May 31, 1988 | 0.71 |
| May 27, 1988 | 0.72 |
| May 26, 1988 | 0.73 |
| May 25, 1988 | 0.71 |
| May 24, 1988 | 0.71 |
| May 23, 1988 | 0.71 |
| May 20, 1988 | 0.70 |
| May 19, 1988 | 0.70 |
| May 18, 1988 | 0.73 |
| May 17, 1988 | 0.74 |
| May 16, 1988 | 0.73 |
| May 13, 1988 | 0.73 |
| May 12, 1988 | 0.72 |
| May 11, 1988 | 0.72 |
| May 10, 1988 | 0.72 |
| May 9, 1988 | 0.72 |
| May 6, 1988 | 0.72 |
| May 5, 1988 | 0.74 |
| May 4, 1988 | 0.72 |
| May 3, 1988 | 0.72 |
| May 2, 1988 | 0.72 |
| Apr 29, 1988 | 0.73 |
| Apr 28, 1988 | 0.74 |
| Apr 27, 1988 | 0.75 |
| Apr 26, 1988 | 0.77 |
| Apr 25, 1988 | 0.76 |
| Apr 22, 1988 | 0.74 |
| Apr 21, 1988 | 0.74 |
| Apr 20, 1988 | 0.76 |
| Apr 19, 1988 | 0.76 |
| Apr 18, 1988 | 0.75 |
| Apr 15, 1988 | 0.71 |
| Apr 14, 1988 | 0.71 |
| Apr 13, 1988 | 0.73 |
| Apr 12, 1988 | 0.72 |
| Apr 11, 1988 | 0.72 |
| Apr 8, 1988 | 0.71 |
| Apr 7, 1988 | 0.72 |
| Apr 6, 1988 | 0.71 |
| Apr 5, 1988 | 0.70 |
| Apr 4, 1988 | 0.68 |
| Mar 31, 1988 | 0.69 |
| Mar 30, 1988 | 0.69 |
| Mar 29, 1988 | 0.70 |
| Mar 28, 1988 | 0.69 |
| Mar 25, 1988 | 0.68 |
| Mar 24, 1988 | 0.68 |
| Mar 23, 1988 | 0.72 |
| Mar 22, 1988 | 0.71 |
| Mar 21, 1988 | 0.71 |
| Mar 18, 1988 | 0.72 |
| Mar 17, 1988 | 0.74 |
| Mar 16, 1988 | 0.70 |
| Mar 15, 1988 | 0.68 |
| Mar 14, 1988 | 0.66 |
| Mar 11, 1988 | 0.69 |
| Mar 10, 1988 | 0.69 |
| Mar 9, 1988 | 0.68 |
| Mar 8, 1988 | 0.67 |
| Mar 7, 1988 | 0.69 |
| Mar 4, 1988 | 0.68 |
| Mar 3, 1988 | 0.68 |
| Mar 2, 1988 | 0.69 |
| Mar 1, 1988 | 0.70 |
| Feb 29, 1988 | 0.65 |
| Feb 26, 1988 | 0.66 |
| Feb 25, 1988 | 0.63 |
| Feb 24, 1988 | 0.63 |
| Feb 23, 1988 | 0.64 |
| Feb 22, 1988 | 0.63 |
| Feb 19, 1988 | 0.63 |
| Feb 18, 1988 | 0.61 |
| Feb 17, 1988 | 0.60 |
| Feb 16, 1988 | 0.60 |
| Feb 12, 1988 | 0.61 |
| Feb 11, 1988 | 0.61 |
| Feb 10, 1988 | 0.59 |
| Feb 9, 1988 | 0.60 |
| Feb 8, 1988 | 0.60 |
| Feb 5, 1988 | 0.61 |
| Feb 4, 1988 | 0.61 |
| Feb 3, 1988 | 0.63 |
| Feb 2, 1988 | 0.64 |
| Feb 1, 1988 | 0.65 |
| Jan 29, 1988 | 0.65 |
| Jan 28, 1988 | 0.65 |
| Jan 27, 1988 | 0.64 |
| Jan 26, 1988 | 0.63 |
| Jan 25, 1988 | 0.64 |
| Jan 22, 1988 | 0.63 |
| Jan 21, 1988 | 0.61 |
| Jan 20, 1988 | 0.65 |
| Jan 19, 1988 | 0.66 |
| Jan 18, 1988 | 0.63 |
| Jan 15, 1988 | 0.63 |
| Jan 14, 1988 | 0.63 |
| Jan 13, 1988 | 0.65 |
| Jan 12, 1988 | 0.64 |
| Jan 11, 1988 | 0.61 |
| Jan 8, 1988 | 0.60 |
| Jan 7, 1988 | 0.66 |
| Jan 6, 1988 | 0.66 |
| Jan 5, 1988 | 0.69 |
| Jan 4, 1988 | 0.73 |
| Dec 31, 1987 | 0.71 |
| Dec 30, 1987 | 0.69 |
| Dec 29, 1987 | 0.67 |
| Dec 28, 1987 | 0.68 |
| Dec 24, 1987 | 0.67 |
| Dec 23, 1987 | 0.66 |
| Dec 22, 1987 | 0.68 |
| Dec 21, 1987 | 0.66 |
| Dec 18, 1987 | 0.63 |
| Dec 17, 1987 | 0.60 |
| Dec 16, 1987 | 0.63 |
| Dec 15, 1987 | 0.60 |
| Dec 14, 1987 | 0.58 |
| Dec 11, 1987 | 0.57 |
| Dec 10, 1987 | 0.57 |
| Dec 9, 1987 | 0.61 |
| Dec 8, 1987 | 0.60 |
| Dec 7, 1987 | 0.56 |
| Dec 4, 1987 | 0.53 |
| Dec 3, 1987 | 0.55 |
| Dec 2, 1987 | 0.57 |
| Dec 1, 1987 | 0.56 |
| Nov 30, 1987 | 0.52 |
| Nov 27, 1987 | 0.57 |
| Nov 25, 1987 | 0.55 |
| Nov 24, 1987 | 0.56 |
| Nov 23, 1987 | 0.56 |
| Nov 20, 1987 | 0.57 |
| Nov 19, 1987 | 0.58 |
| Nov 18, 1987 | 0.58 |
| Nov 17, 1987 | 0.55 |
| Nov 16, 1987 | 0.58 |
| Nov 13, 1987 | 0.58 |
| Nov 12, 1987 | 0.59 |
| Nov 11, 1987 | 0.56 |
| Nov 10, 1987 | 0.55 |
| Nov 9, 1987 | 0.56 |
| Nov 6, 1987 | 0.58 |
| Nov 5, 1987 | 0.57 |
| Nov 4, 1987 | 0.56 |
| Nov 3, 1987 | 0.56 |
| Nov 2, 1987 | 0.57 |
| Oct 30, 1987 | 0.59 |
| Oct 29, 1987 | 0.54 |
| Oct 28, 1987 | 0.49 |
| Oct 27, 1987 | 0.45 |
| Oct 26, 1987 | 0.45 |
| Oct 23, 1987 | 0.56 |
| Oct 22, 1987 | 0.58 |
| Oct 21, 1987 | 0.58 |
| Oct 20, 1987 | 0.57 |
| Oct 19, 1987 | 0.56 |
| Oct 16, 1987 | 0.63 |
| Oct 15, 1987 | 0.65 |
| Oct 14, 1987 | 0.67 |
| Oct 13, 1987 | 0.71 |
| Oct 12, 1987 | 0.70 |
| Oct 9, 1987 | 0.70 |
| Oct 8, 1987 | 0.71 |
| Oct 7, 1987 | 0.72 |
| Oct 6, 1987 | 0.73 |
| Oct 5, 1987 | 0.70 |
| Oct 2, 1987 | 0.66 |
| Oct 1, 1987 | 0.66 |
| Sep 30, 1987 | 0.68 |
| Sep 29, 1987 | 0.66 |
| Sep 28, 1987 | 0.66 |
| Sep 25, 1987 | 0.68 |
| Sep 24, 1987 | 0.68 |
| Sep 23, 1987 | 0.67 |
| Sep 22, 1987 | 0.68 |
| Sep 21, 1987 | 0.68 |
| Sep 18, 1987 | 0.68 |
| Sep 17, 1987 | 0.69 |
| Sep 16, 1987 | 0.69 |
| Sep 15, 1987 | 0.69 |
| Sep 14, 1987 | 0.71 |
| Sep 11, 1987 | 0.69 |
| Sep 10, 1987 | 0.67 |
| Sep 9, 1987 | 0.67 |
| Sep 8, 1987 | 0.68 |
| Sep 4, 1987 | 0.69 |
| Sep 3, 1987 | 0.66 |
| Sep 2, 1987 | 0.67 |
| Sep 1, 1987 | 0.68 |
| Aug 31, 1987 | 0.71 |
| Aug 28, 1987 | 0.72 |
| Aug 27, 1987 | 0.73 |
| Aug 26, 1987 | 0.70 |
| Aug 25, 1987 | 0.71 |
| Aug 24, 1987 | 0.71 |
| Aug 21, 1987 | 0.70 |
| Aug 20, 1987 | 0.69 |
| Aug 19, 1987 | 0.69 |
| Aug 18, 1987 | 0.72 |
| Aug 17, 1987 | 0.73 |
| Aug 14, 1987 | 0.73 |
| Aug 13, 1987 | 0.74 |
| Aug 12, 1987 | 0.71 |
| Aug 11, 1987 | 0.72 |
| Aug 10, 1987 | 0.71 |
| Aug 7, 1987 | 0.68 |
| Aug 6, 1987 | 0.66 |
| Aug 5, 1987 | 0.66 |
| Aug 4, 1987 | 0.66 |
| Aug 3, 1987 | 0.66 |
| Jul 31, 1987 | 0.68 |
| Jul 30, 1987 | 0.63 |
| Jul 29, 1987 | 0.66 |
| Jul 28, 1987 | 0.69 |
| Jul 27, 1987 | 0.70 |
| Jul 24, 1987 | 0.71 |
| Jul 23, 1987 | 0.69 |
| Jul 22, 1987 | 0.70 |
| Jul 21, 1987 | 0.69 |
| Jul 20, 1987 | 0.71 |
| Jul 17, 1987 | 0.69 |
| Jul 16, 1987 | 0.71 |
| Jul 15, 1987 | 0.71 |
| Jul 14, 1987 | 0.70 |
| Jul 13, 1987 | 0.71 |
| Jul 10, 1987 | 0.71 |
| Jul 9, 1987 | 0.72 |
| Jul 8, 1987 | 0.73 |
| Jul 7, 1987 | 0.73 |
| Jul 6, 1987 | 0.71 |
| Jul 2, 1987 | 0.71 |
| Jul 1, 1987 | 0.71 |
| Jun 30, 1987 | 0.70 |
| Jun 29, 1987 | 0.71 |
| Jun 26, 1987 | 0.70 |
| Jun 25, 1987 | 0.70 |
| Jun 24, 1987 | 0.69 |
| Jun 23, 1987 | 0.69 |
| Jun 22, 1987 | 0.70 |
| Jun 19, 1987 | 0.69 |
| Jun 18, 1987 | 0.67 |
| Jun 17, 1987 | 0.66 |
| Jun 16, 1987 | 0.67 |
| Jun 15, 1987 | 0.67 |
| Jun 12, 1987 | 0.66 |
| Jun 11, 1987 | 0.66 |
| Jun 10, 1987 | 0.66 |
| Jun 9, 1987 | 0.66 |
| Jun 8, 1987 | 0.67 |
| Jun 5, 1987 | 0.67 |
| Jun 4, 1987 | 0.66 |
| Jun 3, 1987 | 0.67 |
| Jun 2, 1987 | 0.69 |
| Jun 1, 1987 | 0.69 |
| May 29, 1987 | 0.70 |
| May 28, 1987 | 0.69 |
| May 27, 1987 | 0.69 |
| May 26, 1987 | 0.69 |
| May 22, 1987 | 0.67 |
| May 21, 1987 | 0.66 |
| May 20, 1987 | 0.63 |
| May 19, 1987 | 0.64 |
| May 18, 1987 | 0.65 |
| May 15, 1987 | 0.68 |
| May 14, 1987 | 0.67 |
| May 13, 1987 | 0.64 |
| May 12, 1987 | 0.63 |
| May 11, 1987 | 0.64 |
| May 8, 1987 | 0.63 |
| May 7, 1987 | 0.63 |
| May 6, 1987 | 0.63 |
| May 5, 1987 | 0.61 |
| May 4, 1987 | 0.60 |
| May 1, 1987 | 0.61 |
| Apr 30, 1987 | 0.58 |
| Apr 29, 1987 | 0.57 |
| Apr 28, 1987 | 0.58 |
| Apr 27, 1987 | 0.57 |
| Apr 24, 1987 | 0.57 |
| Apr 23, 1987 | 0.58 |
| Apr 22, 1987 | 0.59 |
| Apr 21, 1987 | 0.59 |
| Apr 20, 1987 | 0.60 |
| Apr 16, 1987 | 0.58 |
| Apr 15, 1987 | 0.55 |
| Apr 14, 1987 | 0.50 |
| Apr 13, 1987 | 0.57 |
| Apr 10, 1987 | 0.60 |
| Apr 9, 1987 | 0.61 |
| Apr 8, 1987 | 0.62 |
| Apr 7, 1987 | 0.63 |
| Apr 6, 1987 | 0.63 |
| Apr 3, 1987 | 0.59 |
| Apr 2, 1987 | 0.56 |
| Apr 1, 1987 | 0.54 |
| Mar 31, 1987 | 0.54 |
| Mar 30, 1987 | 0.54 |
| Mar 27, 1987 | 0.54 |
| Mar 26, 1987 | 0.54 |
| Mar 25, 1987 | 0.53 |
| Mar 24, 1987 | 0.53 |
| Mar 23, 1987 | 0.54 |
| Mar 20, 1987 | 0.53 |
| Mar 19, 1987 | 0.53 |
| Mar 18, 1987 | 0.53 |
| Mar 17, 1987 | 0.53 |
| Mar 16, 1987 | 0.53 |
| Mar 13, 1987 | 0.55 |
| Mar 12, 1987 | 0.54 |
| Mar 11, 1987 | 0.54 |
| Mar 10, 1987 | 0.53 |
| Mar 9, 1987 | 0.52 |
| Mar 6, 1987 | 0.52 |
| Mar 5, 1987 | 0.52 |
| Mar 4, 1987 | 0.52 |
| Mar 3, 1987 | 0.52 |
| Mar 2, 1987 | 0.51 |
| Feb 27, 1987 | 0.50 |
| Feb 26, 1987 | 0.49 |
| Feb 25, 1987 | 0.49 |
| Feb 24, 1987 | 0.50 |
| Feb 23, 1987 | 0.50 |
| Feb 20, 1987 | 0.51 |
| Feb 19, 1987 | 0.51 |
| Feb 18, 1987 | 0.51 |
| Feb 17, 1987 | 0.50 |
| Feb 13, 1987 | 0.50 |
| Feb 12, 1987 | 0.49 |
| Feb 11, 1987 | 0.48 |
| Feb 10, 1987 | 0.48 |
| Feb 9, 1987 | 0.48 |
| Feb 6, 1987 | 0.51 |
| Feb 5, 1987 | 0.51 |
| Feb 4, 1987 | 0.52 |
| Feb 3, 1987 | 0.51 |
| Feb 2, 1987 | 0.51 |
| Jan 30, 1987 | 0.51 |
| Jan 29, 1987 | 0.50 |
| Jan 28, 1987 | 0.49 |
| Jan 27, 1987 | 0.48 |
| Jan 26, 1987 | 0.47 |
| Jan 23, 1987 | 0.46 |
| Jan 22, 1987 | 0.46 |
| Jan 21, 1987 | 0.46 |
| Jan 20, 1987 | 0.46 |
| Jan 19, 1987 | 0.47 |
| Jan 16, 1987 | 0.47 |
| Jan 15, 1987 | 0.47 |
| Jan 14, 1987 | 0.45 |
| Jan 13, 1987 | 0.44 |
| Jan 12, 1987 | 0.42 |
| Jan 9, 1987 | 0.41 |
| Jan 8, 1987 | 0.42 |
| Jan 7, 1987 | 0.41 |
| Jan 6, 1987 | 0.41 |
| Jan 5, 1987 | 0.40 |
| Jan 2, 1987 | 0.39 |
| Dec 31, 1986 | 0.39 |
| Dec 30, 1986 | 0.38 |
| Dec 29, 1986 | 0.39 |
| Dec 26, 1986 | 0.38 |
| Dec 24, 1986 | 0.38 |
| Dec 23, 1986 | 0.38 |
| Dec 22, 1986 | 0.39 |
| Dec 19, 1986 | 0.39 |
| Dec 18, 1986 | 0.38 |
| Dec 17, 1986 | 0.38 |
| Dec 16, 1986 | 0.38 |
| Dec 15, 1986 | 0.39 |
| Dec 12, 1986 | 0.39 |
| Dec 11, 1986 | 0.40 |
| Dec 10, 1986 | 0.40 |
| Dec 9, 1986 | 0.40 |
| Dec 8, 1986 | 0.40 |
| Dec 5, 1986 | 0.40 |
| Dec 4, 1986 | 0.40 |
| Dec 3, 1986 | 0.40 |
| Dec 2, 1986 | 0.40 |
| Dec 1, 1986 | 0.40 |
| Nov 28, 1986 | 0.40 |
| Nov 26, 1986 | 0.40 |
| Nov 25, 1986 | 0.40 |
| Nov 24, 1986 | 0.40 |
| Nov 21, 1986 | 0.40 |
| Nov 20, 1986 | 0.40 |
| Nov 19, 1986 | 0.40 |
| Nov 18, 1986 | 0.40 |
| Nov 17, 1986 | 0.40 |
| Nov 14, 1986 | 0.40 |
| Nov 13, 1986 | 0.40 |
| Nov 12, 1986 | 0.41 |
| Nov 11, 1986 | 0.40 |
| Nov 10, 1986 | 0.41 |
| Nov 7, 1986 | 0.41 |
| Nov 6, 1986 | 0.40 |
| Nov 5, 1986 | 0.40 |
| Nov 4, 1986 | 0.40 |
| Nov 3, 1986 | 0.40 |
| Oct 31, 1986 | 0.40 |
| Oct 30, 1986 | 0.39 |
| Oct 29, 1986 | 0.39 |
| Oct 28, 1986 | 0.40 |
| Oct 27, 1986 | 0.40 |
| Oct 24, 1986 | 0.40 |
| Oct 23, 1986 | 0.40 |
| Oct 22, 1986 | 0.42 |
| Oct 21, 1986 | 0.41 |
| Oct 20, 1986 | 0.42 |
| Oct 17, 1986 | 0.42 |
| Oct 16, 1986 | 0.42 |
| Oct 15, 1986 | 0.41 |
| Oct 14, 1986 | 0.40 |
| Oct 13, 1986 | 0.39 |
| Oct 10, 1986 | 0.39 |
| Oct 9, 1986 | 0.38 |
| Oct 8, 1986 | 0.38 |
| Oct 7, 1986 | 0.36 |
| Oct 6, 1986 | 0.36 |
| Oct 3, 1986 | 0.36 |
| Oct 2, 1986 | 0.36 |
| Oct 1, 1986 | 0.35 |
| Sep 30, 1986 | 0.34 |
| Sep 29, 1986 | 0.34 |
| Sep 26, 1986 | 0.35 |
| Sep 25, 1986 | 0.34 |
| Sep 24, 1986 | 0.35 |
| Sep 23, 1986 | 0.35 |
| Sep 22, 1986 | 0.35 |
| Sep 19, 1986 | 0.36 |
| Sep 18, 1986 | 0.34 |
| Sep 17, 1986 | 0.34 |
| Sep 16, 1986 | 0.36 |
| Sep 15, 1986 | 0.38 |
| Sep 12, 1986 | 0.40 |
| Sep 11, 1986 | 0.41 |
| Sep 10, 1986 | 0.40 |
| Sep 9, 1986 | 0.40 |
| Sep 8, 1986 | 0.41 |
| Sep 5, 1986 | 0.40 |
| Sep 4, 1986 | 0.41 |
| Sep 3, 1986 | 0.40 |
| Sep 2, 1986 | 0.41 |
| Aug 29, 1986 | 0.40 |
| Aug 28, 1986 | 0.41 |
| Aug 27, 1986 | 0.40 |
| Aug 26, 1986 | 0.42 |
| Aug 25, 1986 | 0.42 |
| Aug 22, 1986 | 0.39 |
| Aug 21, 1986 | 0.38 |
| Aug 20, 1986 | 0.38 |
| Aug 19, 1986 | 0.33 |
| Aug 18, 1986 | 0.34 |
| Aug 15, 1986 | 0.33 |
| Aug 14, 1986 | 0.33 |
| Aug 13, 1986 | 0.34 |
| Aug 12, 1986 | 0.33 |
| Aug 11, 1986 | 0.33 |
| Aug 8, 1986 | 0.32 |
| Aug 7, 1986 | 0.33 |
| Aug 6, 1986 | 0.33 |
| Aug 5, 1986 | 0.32 |
| Aug 4, 1986 | 0.32 |
| Aug 1, 1986 | 0.32 |
| Jul 31, 1986 | 0.32 |
| Jul 30, 1986 | 0.33 |
| Jul 29, 1986 | 0.32 |
| Jul 28, 1986 | 0.32 |
| Jul 25, 1986 | 0.33 |
| Jul 24, 1986 | 0.33 |
| Jul 23, 1986 | 0.33 |
| Jul 22, 1986 | 0.33 |
| Jul 21, 1986 | 0.33 |
| Jul 18, 1986 | 0.33 |
| Jul 17, 1986 | 0.33 |
| Jul 16, 1986 | 0.33 |
| Jul 15, 1986 | 0.34 |
| Jul 14, 1986 | 0.35 |
| Jul 11, 1986 | 0.34 |
| Jul 10, 1986 | 0.32 |
| Jul 9, 1986 | 0.34 |
| Jul 8, 1986 | 0.35 |
| Jul 7, 1986 | 0.36 |
| Jul 3, 1986 | 0.38 |
| Jul 2, 1986 | 0.38 |
| Jul 1, 1986 | 0.37 |
| Jun 30, 1986 | 0.37 |
| Jun 27, 1986 | 0.38 |
| Jun 26, 1986 | 0.38 |
| Jun 25, 1986 | 0.37 |
| Jun 24, 1986 | 0.37 |
| Jun 23, 1986 | 0.37 |
| Jun 20, 1986 | 0.38 |
| Jun 19, 1986 | 0.38 |
| Jun 18, 1986 | 0.39 |
| Jun 17, 1986 | 0.40 |
| Jun 16, 1986 | 0.39 |
| Jun 13, 1986 | 0.42 |
| Jun 12, 1986 | 0.42 |
| Jun 11, 1986 | 0.41 |
| Jun 10, 1986 | 0.41 |
| Jun 9, 1986 | 0.42 |
| Jun 6, 1986 | 0.43 |
| Jun 5, 1986 | 0.45 |
| Jun 4, 1986 | 0.47 |
| Jun 3, 1986 | 0.47 |
| Jun 2, 1986 | 0.46 |
| May 30, 1986 | 0.46 |
| May 29, 1986 | 0.45 |
| May 28, 1986 | 0.49 |
| May 27, 1986 | 0.51 |
| May 23, 1986 | 0.51 |
| May 22, 1986 | 0.50 |
| May 21, 1986 | 0.50 |
| May 20, 1986 | 0.51 |
| May 19, 1986 | 0.49 |
| May 16, 1986 | 0.51 |
| May 15, 1986 | 0.50 |
| May 14, 1986 | 0.51 |
| May 13, 1986 | 0.51 |
| May 12, 1986 | 0.51 |
| May 9, 1986 | 0.49 |
| May 8, 1986 | 0.49 |
| May 7, 1986 | 0.49 |
| May 6, 1986 | 0.51 |
| May 5, 1986 | 0.51 |
| May 2, 1986 | 0.51 |
| May 1, 1986 | 0.51 |
| Apr 30, 1986 | 0.51 |
| Apr 29, 1986 | 0.53 |
| Apr 28, 1986 | 0.53 |
| Apr 25, 1986 | 0.53 |
| Apr 24, 1986 | 0.52 |
| Apr 23, 1986 | 0.52 |
| Apr 22, 1986 | 0.52 |
| Apr 21, 1986 | 0.53 |
| Apr 18, 1986 | 0.53 |
| Apr 17, 1986 | 0.52 |
| Apr 16, 1986 | 0.52 |
| Apr 15, 1986 | 0.51 |
| Apr 14, 1986 | 0.52 |
| Apr 11, 1986 | 0.51 |
| Apr 10, 1986 | 0.51 |
| Apr 9, 1986 | 0.52 |
| Apr 8, 1986 | 0.51 |
| Apr 7, 1986 | 0.52 |
| Apr 4, 1986 | 0.52 |
| Apr 3, 1986 | 0.53 |
| Apr 2, 1986 | 0.52 |
| Apr 1, 1986 | 0.51 |
| Mar 31, 1986 | 0.50 |
| Mar 27, 1986 | 0.50 |
| Mar 26, 1986 | 0.47 |
| Mar 25, 1986 | 0.47 |
| Mar 24, 1986 | 0.48 |
| Mar 21, 1986 | 0.48 |
| Mar 20, 1986 | 0.49 |
| Mar 19, 1986 | 0.49 |
| Mar 18, 1986 | 0.51 |
| Mar 17, 1986 | 0.52 |
| Mar 14, 1986 | 0.53 |
| Mar 13, 1986 | 0.53 |
| Mar 12, 1986 | 0.54 |
| Mar 11, 1986 | 0.53 |
| Mar 10, 1986 | 0.54 |
| Mar 7, 1986 | 0.54 |
| Mar 6, 1986 | 0.54 |
| Mar 5, 1986 | 0.54 |
| Mar 4, 1986 | 0.55 |
| Mar 3, 1986 | 0.56 |
| Feb 28, 1986 | 0.57 |
| Feb 27, 1986 | 0.56 |
| Feb 26, 1986 | 0.56 |
| Feb 25, 1986 | 0.54 |
| Feb 24, 1986 | 0.52 |
| Feb 21, 1986 | 0.52 |
| Feb 20, 1986 | 0.50 |
| Feb 19, 1986 | 0.51 |
| Feb 18, 1986 | 0.51 |
| Feb 14, 1986 | 0.51 |
| Feb 13, 1986 | 0.51 |
| Feb 12, 1986 | 0.51 |
| Feb 11, 1986 | 0.50 |
| Feb 10, 1986 | 0.51 |
| Feb 7, 1986 | 0.51 |
| Feb 6, 1986 | 0.50 |
| Feb 5, 1986 | 0.50 |
| Feb 4, 1986 | 0.50 |
| Feb 3, 1986 | 0.51 |
| Jan 31, 1986 | 0.49 |
| Jan 30, 1986 | 0.50 |
| Jan 29, 1986 | 0.50 |
| Jan 28, 1986 | 0.51 |
| Jan 27, 1986 | 0.51 |
| Jan 24, 1986 | 0.50 |
| Jan 23, 1986 | 0.50 |
| Jan 22, 1986 | 0.51 |
| Jan 21, 1986 | 0.51 |
| Jan 20, 1986 | 0.52 |
| Jan 17, 1986 | 0.53 |
| Jan 16, 1986 | 0.54 |
| Jan 15, 1986 | 0.53 |
| Jan 14, 1986 | 0.53 |
| Jan 13, 1986 | 0.53 |
| Jan 10, 1986 | 0.53 |
| Jan 9, 1986 | 0.52 |
| Jan 8, 1986 | 0.52 |
| Jan 7, 1986 | 0.52 |
| Jan 6, 1986 | 0.50 |
| Jan 3, 1986 | 0.49 |
| Jan 2, 1986 | 0.49 |
| Dec 31, 1985 | 0.49 |
| Dec 30, 1985 | 0.48 |
| Dec 27, 1985 | 0.48 |
| Dec 26, 1985 | 0.48 |
| Dec 24, 1985 | 0.47 |
| Dec 23, 1985 | 0.47 |
| Dec 20, 1985 | 0.47 |
| Dec 19, 1985 | 0.48 |
| Dec 18, 1985 | 0.47 |
| Dec 17, 1985 | 0.47 |
| Dec 16, 1985 | 0.47 |
| Dec 13, 1985 | 0.47 |
| Dec 12, 1985 | 0.47 |
| Dec 11, 1985 | 0.47 |
| Dec 10, 1985 | 0.47 |
| Dec 9, 1985 | 0.46 |
| Dec 6, 1985 | 0.47 |
| Dec 5, 1985 | 0.47 |
| Dec 4, 1985 | 0.46 |
| Dec 3, 1985 | 0.47 |
| Dec 2, 1985 | 0.47 |
| Nov 29, 1985 | 0.47 |
| Nov 27, 1985 | 0.47 |
| Nov 26, 1985 | 0.47 |
| Nov 25, 1985 | 0.47 |
| Nov 22, 1985 | 0.47 |
| Nov 21, 1985 | 0.48 |
| Nov 20, 1985 | 0.47 |
| Nov 19, 1985 | 0.45 |
| Nov 18, 1985 | 0.44 |
| Nov 15, 1985 | 0.44 |
| Nov 14, 1985 | 0.44 |
| Nov 13, 1985 | 0.43 |
| Nov 12, 1985 | 0.43 |
| Nov 11, 1985 | 0.42 |
| Nov 8, 1985 | 0.42 |
| Nov 7, 1985 | 0.42 |
| Nov 6, 1985 | 0.41 |
| Nov 5, 1985 | 0.41 |
| Nov 4, 1985 | 0.42 |
| Nov 1, 1985 | 0.41 |
| Oct 31, 1985 | 0.41 |
| Oct 30, 1985 | 0.41 |
| Oct 29, 1985 | 0.41 |
| Oct 28, 1985 | 0.40 |
| Oct 25, 1985 | 0.41 |
| Oct 24, 1985 | 0.41 |
| Oct 23, 1985 | 0.40 |
| Oct 22, 1985 | 0.40 |
| Oct 21, 1985 | 0.41 |
| Oct 18, 1985 | 0.42 |
| Oct 17, 1985 | 0.42 |
| Oct 16, 1985 | 0.42 |
| Oct 15, 1985 | 0.40 |
| Oct 14, 1985 | 0.40 |
| Oct 11, 1985 | 0.40 |
| Oct 10, 1985 | 0.39 |
| Oct 9, 1985 | 0.40 |
| Oct 8, 1985 | 0.40 |
| Oct 7, 1985 | 0.41 |
| Oct 4, 1985 | 0.40 |
| Oct 3, 1985 | 0.38 |
| Oct 2, 1985 | 0.39 |
| Oct 1, 1985 | 0.39 |
| Sep 30, 1985 | 0.38 |
| Sep 26, 1985 | 0.38 |
| Sep 25, 1985 | 0.39 |
| Sep 24, 1985 | 0.38 |
| Sep 23, 1985 | 0.39 |
| Sep 20, 1985 | 0.38 |
| Sep 19, 1985 | 0.38 |
| Sep 18, 1985 | 0.38 |
| Sep 17, 1985 | 0.37 |
| Sep 16, 1985 | 0.38 |
| Sep 13, 1985 | 0.38 |
| Sep 12, 1985 | 0.38 |
| Sep 11, 1985 | 0.39 |
| Sep 10, 1985 | 0.39 |
| Sep 9, 1985 | 0.39 |
| Sep 6, 1985 | 0.39 |
| Sep 5, 1985 | 0.39 |
| Sep 4, 1985 | 0.38 |
| Sep 3, 1985 | 0.39 |
| Aug 30, 1985 | 0.38 |
| Aug 29, 1985 | 0.38 |
| Aug 28, 1985 | 0.38 |
| Aug 27, 1985 | 0.36 |
| Aug 26, 1985 | 0.36 |
| Aug 23, 1985 | 0.36 |
| Aug 22, 1985 | 0.37 |
| Aug 21, 1985 | 0.37 |
| Aug 20, 1985 | 0.36 |
| Aug 19, 1985 | 0.36 |
| Aug 16, 1985 | 0.37 |
| Aug 15, 1985 | 0.37 |
| Aug 14, 1985 | 0.37 |
| Aug 13, 1985 | 0.36 |
| Aug 12, 1985 | 0.38 |
| Aug 9, 1985 | 0.37 |
| Aug 8, 1985 | 0.38 |
| Aug 7, 1985 | 0.38 |
| Aug 6, 1985 | 0.39 |
| Aug 5, 1985 | 0.39 |
| Aug 2, 1985 | 0.39 |
| Aug 1, 1985 | 0.39 |
| Jul 31, 1985 | 0.39 |
| Jul 30, 1985 | 0.38 |
| Jul 29, 1985 | 0.39 |
| Jul 26, 1985 | 0.38 |
| Jul 25, 1985 | 0.39 |
| Jul 24, 1985 | 0.38 |
| Jul 23, 1985 | 0.39 |
| Jul 22, 1985 | 0.40 |
| Jul 19, 1985 | 0.40 |
| Jul 18, 1985 | 0.39 |
| Jul 17, 1985 | 0.39 |
| Jul 16, 1985 | 0.39 |
| Jul 15, 1985 | 0.39 |
| Jul 12, 1985 | 0.38 |
| Jul 11, 1985 | 0.39 |
| Jul 10, 1985 | 0.38 |
| Jul 9, 1985 | 0.38 |
| Jul 8, 1985 | 0.38 |
| Jul 5, 1985 | 0.38 |
| Jul 3, 1985 | 0.38 |
| Jul 2, 1985 | 0.38 |
| Jul 1, 1985 | 0.38 |
| Jun 28, 1985 | 0.38 |
| Jun 27, 1985 | 0.38 |
| Jun 26, 1985 | 0.38 |
| Jun 25, 1985 | 0.37 |
| Jun 24, 1985 | 0.36 |
| Jun 21, 1985 | 0.36 |
| Jun 20, 1985 | 0.36 |
| Jun 19, 1985 | 0.35 |
| Jun 18, 1985 | 0.35 |
| Jun 17, 1985 | 0.35 |
| Jun 14, 1985 | 0.35 |
| Jun 13, 1985 | 0.35 |
| Jun 12, 1985 | 0.35 |
| Jun 11, 1985 | 0.36 |
| Jun 10, 1985 | 0.36 |
| Jun 7, 1985 | 0.36 |
| Jun 6, 1985 | 0.37 |
| Jun 5, 1985 | 0.38 |
| Jun 4, 1985 | 0.36 |
| Jun 3, 1985 | 0.36 |
| May 31, 1985 | 0.36 |
| May 30, 1985 | 0.34 |
| May 29, 1985 | 0.34 |
| May 28, 1985 | 0.34 |
| May 24, 1985 | 0.33 |
| May 23, 1985 | 0.33 |
| May 22, 1985 | 0.33 |
| May 21, 1985 | 0.33 |
| May 20, 1985 | 0.33 |
| May 17, 1985 | 0.34 |
| May 16, 1985 | 0.33 |
| May 15, 1985 | 0.33 |
| May 14, 1985 | 0.34 |
| May 13, 1985 | 0.35 |
| May 10, 1985 | 0.34 |
| May 9, 1985 | 0.34 |
| May 8, 1985 | 0.35 |
| May 7, 1985 | 0.35 |
| May 6, 1985 | 0.35 |
| May 3, 1985 | 0.35 |
| May 2, 1985 | 0.35 |
| May 1, 1985 | 0.36 |
| Apr 30, 1985 | 0.37 |
| Apr 29, 1985 | 0.37 |
| Apr 26, 1985 | 0.37 |
| Apr 25, 1985 | 0.38 |
| Apr 24, 1985 | 0.38 |
| Apr 23, 1985 | 0.38 |
| Apr 22, 1985 | 0.38 |
| Apr 19, 1985 | 0.39 |
| Apr 18, 1985 | 0.40 |
| Apr 17, 1985 | 0.39 |
| Apr 16, 1985 | 0.39 |
| Apr 15, 1985 | 0.39 |
| Apr 12, 1985 | 0.39 |
| Apr 11, 1985 | 0.39 |
| Apr 10, 1985 | 0.40 |
| Apr 9, 1985 | 0.40 |
| Apr 8, 1985 | 0.40 |
| Apr 4, 1985 | 0.40 |
| Apr 3, 1985 | 0.40 |
| Apr 2, 1985 | 0.39 |
| Apr 1, 1985 | 0.39 |
| Mar 29, 1985 | 0.38 |
| Mar 28, 1985 | 0.38 |
| Mar 27, 1985 | 0.37 |
| Mar 26, 1985 | 0.37 |
| Mar 25, 1985 | 0.37 |
| Mar 22, 1985 | 0.35 |
| Mar 21, 1985 | 0.35 |
| Mar 20, 1985 | 0.34 |
| Mar 19, 1985 | 0.34 |
| Mar 18, 1985 | 0.34 |
| Mar 15, 1985 | 0.33 |
| Mar 14, 1985 | 0.33 |
| Mar 13, 1985 | 0.34 |
| Mar 12, 1985 | 0.35 |
| Mar 11, 1985 | 0.36 |
| Mar 8, 1985 | 0.36 |
| Mar 7, 1985 | 0.39 |
| Mar 6, 1985 | 0.38 |
| Mar 5, 1985 | 0.39 |
| Mar 4, 1985 | 0.39 |
| Mar 1, 1985 | 0.39 |
| Feb 28, 1985 | 0.37 |
| Feb 27, 1985 | 0.36 |
| Feb 26, 1985 | 0.36 |
| Feb 25, 1985 | 0.36 |
| Feb 22, 1985 | 0.36 |
| Feb 21, 1985 | 0.36 |
| Feb 20, 1985 | 0.37 |
| Feb 19, 1985 | 0.37 |
| Feb 15, 1985 | 0.36 |
| Feb 14, 1985 | 0.36 |
| Feb 13, 1985 | 0.36 |
| Feb 12, 1985 | 0.36 |
| Feb 11, 1985 | 0.37 |
| Feb 8, 1985 | 0.36 |
| Feb 7, 1985 | 0.37 |
| Feb 6, 1985 | 0.36 |
| Feb 5, 1985 | 0.34 |
| Feb 4, 1985 | 0.34 |
| Feb 1, 1985 | 0.33 |
| Jan 31, 1985 | 0.34 |
| Jan 30, 1985 | 0.33 |
| Jan 29, 1985 | 0.33 |
| Jan 28, 1985 | 0.34 |
| Jan 25, 1985 | 0.34 |
| Jan 24, 1985 | 0.33 |
| Jan 23, 1985 | 0.31 |
| Jan 22, 1985 | 0.30 |
| Jan 21, 1985 | 0.30 |
| Jan 18, 1985 | 0.29 |
| Jan 17, 1985 | 0.30 |
| Jan 16, 1985 | 0.29 |
| Jan 15, 1985 | 0.29 |
| Jan 14, 1985 | 0.29 |
| Jan 11, 1985 | 0.29 |
| Jan 10, 1985 | 0.28 |
| Jan 9, 1985 | 0.29 |
| Jan 8, 1985 | 0.28 |
| Jan 7, 1985 | 0.28 |
| Jan 4, 1985 | 0.29 |
| Jan 3, 1985 | 0.28 |
| Jan 2, 1985 | 0.30 |
| Dec 31, 1984 | 0.30 |
| Dec 28, 1984 | 0.29 |
| Dec 27, 1984 | 0.29 |
| Dec 26, 1984 | 0.30 |
| Dec 24, 1984 | 0.29 |
| Dec 21, 1984 | 0.28 |
| Dec 20, 1984 | 0.28 |
| Dec 19, 1984 | 0.28 |
| Dec 18, 1984 | 0.28 |
| Dec 17, 1984 | 0.28 |
| Dec 14, 1984 | 0.28 |
| Dec 13, 1984 | 0.28 |
| Dec 12, 1984 | 0.28 |
| Dec 11, 1984 | 0.28 |
| Dec 10, 1984 | 0.28 |
| Dec 7, 1984 | 0.28 |
| Dec 6, 1984 | 0.28 |
| Dec 5, 1984 | 0.28 |
| Dec 4, 1984 | 0.28 |
| Dec 3, 1984 | 0.29 |
| Nov 30, 1984 | 0.29 |
| Nov 29, 1984 | 0.29 |
| Nov 28, 1984 | 0.29 |
| Nov 27, 1984 | 0.29 |
| Nov 26, 1984 | 0.29 |
| Nov 23, 1984 | 0.28 |
| Nov 21, 1984 | 0.28 |
| Nov 20, 1984 | 0.28 |
| Nov 19, 1984 | 0.28 |
| Nov 16, 1984 | 0.27 |
| Nov 15, 1984 | 0.28 |
| Nov 14, 1984 | 0.28 |
| Nov 13, 1984 | 0.28 |
| Nov 12, 1984 | 0.28 |
| Nov 9, 1984 | 0.28 |
| Nov 8, 1984 | 0.28 |
| Nov 7, 1984 | 0.29 |
| Nov 6, 1984 | 0.29 |
| Nov 5, 1984 | 0.27 |
| Nov 2, 1984 | 0.27 |
| Nov 1, 1984 | 0.28 |
| Oct 31, 1984 | 0.28 |
| Oct 30, 1984 | 0.28 |
| Oct 29, 1984 | 0.27 |
| Oct 26, 1984 | 0.28 |
| Oct 25, 1984 | 0.28 |
| Oct 24, 1984 | 0.26 |
| Oct 23, 1984 | 0.24 |
| Oct 22, 1984 | 0.24 |
| Oct 19, 1984 | 0.24 |
| Oct 18, 1984 | 0.24 |
| Oct 17, 1984 | 0.24 |
| Oct 16, 1984 | 0.24 |
| Oct 15, 1984 | 0.24 |
| Oct 12, 1984 | 0.24 |
| Oct 11, 1984 | 0.24 |
| Oct 10, 1984 | 0.23 |
| Oct 9, 1984 | 0.23 |
| Oct 8, 1984 | 0.23 |
| Oct 5, 1984 | 0.22 |
| Oct 4, 1984 | 0.22 |
| Oct 3, 1984 | 0.22 |
| Oct 2, 1984 | 0.22 |
| Oct 1, 1984 | 0.22 |
| Sep 28, 1984 | 0.23 |
| Sep 27, 1984 | 0.23 |
| Sep 26, 1984 | 0.23 |
| Sep 25, 1984 | 0.24 |
| Sep 24, 1984 | 0.26 |
| Sep 21, 1984 | 0.26 |
| Sep 20, 1984 | 0.26 |
| Sep 19, 1984 | 0.26 |
| Sep 18, 1984 | 0.27 |
| Sep 17, 1984 | 0.27 |
| Sep 14, 1984 | 0.28 |
| Sep 13, 1984 | 0.28 |
| Sep 12, 1984 | 0.28 |
| Sep 11, 1984 | 0.28 |
| Sep 10, 1984 | 0.28 |
| Sep 7, 1984 | 0.29 |
| Sep 6, 1984 | 0.29 |
| Sep 5, 1984 | 0.29 |
| Sep 4, 1984 | 0.30 |
| Aug 31, 1984 | 0.30 |
| Aug 30, 1984 | 0.31 |
| Aug 29, 1984 | 0.31 |
| Aug 28, 1984 | 0.32 |
| Aug 27, 1984 | 0.32 |
| Aug 24, 1984 | 0.32 |
| Aug 23, 1984 | 0.33 |
| Aug 22, 1984 | 0.33 |
| Aug 21, 1984 | 0.33 |
| Aug 20, 1984 | 0.33 |
| Aug 17, 1984 | 0.33 |
| Aug 16, 1984 | 0.34 |
| Aug 15, 1984 | 0.34 |
| Aug 14, 1984 | 0.34 |
| Aug 13, 1984 | 0.34 |
| Aug 10, 1984 | 0.35 |
| Aug 9, 1984 | 0.34 |
| Aug 8, 1984 | 0.34 |
| Aug 7, 1984 | 0.34 |
| Aug 3, 1984 | 0.32 |
| Aug 2, 1984 | 0.31 |
| Aug 1, 1984 | 0.29 |
| Jul 31, 1984 | 0.29 |
| Jul 30, 1984 | 0.29 |
| Jul 27, 1984 | 0.28 |
| Jul 26, 1984 | 0.29 |
| Jul 25, 1984 | 0.28 |
| Jul 24, 1984 | 0.28 |
| Jul 23, 1984 | 0.29 |
| Jul 20, 1984 | 0.31 |
| Jul 19, 1984 | 0.32 |
| Jul 18, 1984 | 0.32 |
| Jul 17, 1984 | 0.33 |
| Jul 16, 1984 | 0.33 |
| Jul 13, 1984 | 0.35 |
| Jul 12, 1984 | 0.34 |
| Jul 11, 1984 | 0.35 |
| Jul 10, 1984 | 0.35 |
| Jul 9, 1984 | 0.34 |
| Jul 6, 1984 | 0.35 |
| Jul 5, 1984 | 0.35 |
| Jul 3, 1984 | 0.36 |
| Jul 2, 1984 | 0.32 |
| Jun 29, 1984 | 0.31 |
| Jun 28, 1984 | 0.30 |
| Jun 27, 1984 | 0.30 |
| Jun 26, 1984 | 0.30 |
| Jun 25, 1984 | 0.29 |
| Jun 22, 1984 | 0.29 |
| Jun 21, 1984 | 0.30 |
| Jun 20, 1984 | 0.30 |
| Jun 19, 1984 | 0.29 |
| Jun 18, 1984 | 0.29 |
| Jun 15, 1984 | 0.30 |
| Jun 14, 1984 | 0.30 |
| Jun 13, 1984 | 0.30 |
| Jun 12, 1984 | 0.31 |
| Jun 11, 1984 | 0.30 |
| Jun 8, 1984 | 0.30 |
| Jun 7, 1984 | 0.30 |
| Jun 6, 1984 | 0.31 |
| Jun 5, 1984 | 0.29 |
| Jun 4, 1984 | 0.29 |
| Jun 1, 1984 | 0.29 |
| May 31, 1984 | 0.28 |
| May 30, 1984 | 0.28 |
| May 29, 1984 | 0.29 |
| May 25, 1984 | 0.29 |
| May 24, 1984 | 0.29 |
| May 23, 1984 | 0.29 |
| May 22, 1984 | 0.29 |
| May 21, 1984 | 0.30 |
| May 18, 1984 | 0.28 |
| May 17, 1984 | 0.29 |
| May 16, 1984 | 0.30 |
| May 15, 1984 | 0.30 |
| May 14, 1984 | 0.30 |
| May 11, 1984 | 0.30 |
| May 10, 1984 | 0.31 |
| May 9, 1984 | 0.31 |
| May 8, 1984 | 0.30 |
| May 7, 1984 | 0.30 |
| May 4, 1984 | 0.30 |
| May 3, 1984 | 0.29 |
| May 2, 1984 | 0.30 |
| May 1, 1984 | 0.27 |
| Apr 30, 1984 | 0.28 |
| Apr 27, 1984 | 0.28 |
| Apr 26, 1984 | 0.28 |
| Apr 25, 1984 | 0.27 |
| Apr 24, 1984 | 0.30 |
| Apr 23, 1984 | 0.30 |
| Apr 19, 1984 | 0.31 |
| Apr 18, 1984 | 0.31 |
| Apr 17, 1984 | 0.32 |
| Apr 16, 1984 | 0.32 |
| Apr 13, 1984 | 0.33 |
| Apr 12, 1984 | 0.33 |
| Apr 11, 1984 | 0.31 |
| Apr 10, 1984 | 0.31 |
| Apr 9, 1984 | 0.32 |
| Apr 6, 1984 | 0.32 |
| Apr 5, 1984 | 0.32 |
| Apr 4, 1984 | 0.32 |
| Apr 3, 1984 | 0.31 |
| Apr 2, 1984 | 0.34 |
| Mar 30, 1984 | 0.35 |
| Mar 29, 1984 | 0.35 |
| Mar 28, 1984 | 0.35 |
| Mar 27, 1984 | 0.36 |
| Mar 26, 1984 | 0.36 |
| Mar 23, 1984 | 0.36 |
| Mar 22, 1984 | 0.38 |
| Mar 21, 1984 | 0.38 |
| Mar 20, 1984 | 0.38 |
| Mar 19, 1984 | 0.38 |
| Mar 16, 1984 | 0.38 |
| Mar 15, 1984 | 0.38 |
| Mar 14, 1984 | 0.38 |
| Mar 13, 1984 | 0.38 |
| Mar 12, 1984 | 0.38 |
| Mar 9, 1984 | 0.38 |
| Mar 8, 1984 | 0.39 |
| Mar 7, 1984 | 0.40 |
| Mar 6, 1984 | 0.39 |
| Mar 5, 1984 | 0.40 |
| Mar 2, 1984 | 0.41 |
| Mar 1, 1984 | 0.41 |
| Feb 29, 1984 | 0.41 |
| Feb 28, 1984 | 0.41 |
| Feb 27, 1984 | 0.41 |
| Feb 24, 1984 | 0.40 |
| Feb 23, 1984 | 0.40 |
| Feb 22, 1984 | 0.41 |
| Feb 21, 1984 | 0.41 |
| Feb 17, 1984 | 0.42 |
| Feb 16, 1984 | 0.41 |
| Feb 15, 1984 | 0.42 |
| Feb 14, 1984 | 0.41 |
| Feb 13, 1984 | 0.41 |
| Feb 10, 1984 | 0.42 |
| Feb 9, 1984 | 0.42 |
| Feb 8, 1984 | 0.41 |
| Feb 7, 1984 | 0.40 |
| Feb 6, 1984 | 0.39 |
| Feb 3, 1984 | 0.42 |
| Feb 2, 1984 | 0.44 |
| Feb 1, 1984 | 0.45 |
| Jan 31, 1984 | 0.46 |
| Jan 30, 1984 | 0.46 |
| Jan 27, 1984 | 0.47 |
| Jan 26, 1984 | 0.49 |
| Jan 25, 1984 | 0.50 |
| Jan 24, 1984 | 0.50 |
| Jan 23, 1984 | 0.52 |
| Jan 20, 1984 | 0.53 |
| Jan 19, 1984 | 0.53 |
| Jan 18, 1984 | 0.53 |
| Jan 17, 1984 | 0.54 |
| Jan 16, 1984 | 0.54 |
| Jan 13, 1984 | 0.55 |
| Jan 12, 1984 | 0.55 |
| Jan 11, 1984 | 0.55 |
| Jan 10, 1984 | 0.56 |
| Jan 9, 1984 | 0.55 |
| Jan 6, 1984 | 0.55 |
| Jan 5, 1984 | 0.54 |
| Jan 4, 1984 | 0.54 |
| Jan 3, 1984 | 0.54 |
| Dec 30, 1983 | 0.53 |
| Dec 29, 1983 | 0.51 |
| Dec 28, 1983 | 0.51 |
| Dec 27, 1983 | 0.52 |
| Dec 23, 1983 | 0.51 |
| Dec 22, 1983 | 0.50 |
| Dec 21, 1983 | 0.51 |