Sei Investments (SEIC) DMA 50 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Sei Investments | 10.74 Bn | 10.41 Bn | - | 85.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 85.02 |
| May 29, 2026 | 84.81 |
| May 28, 2026 | 84.61 |
| May 27, 2026 | 84.41 |
| May 26, 2026 | 84.18 |
| May 22, 2026 | 83.96 |
| May 21, 2026 | 83.73 |
| May 20, 2026 | 83.53 |
| May 19, 2026 | 83.32 |
| May 18, 2026 | 83.12 |
| May 15, 2026 | 82.91 |
| May 14, 2026 | 82.74 |
| May 13, 2026 | 82.54 |
| May 12, 2026 | 82.35 |
| May 11, 2026 | 82.15 |
| May 8, 2026 | 81.95 |
| May 7, 2026 | 81.79 |
| May 6, 2026 | 81.63 |
| May 5, 2026 | 81.41 |
| May 4, 2026 | 81.17 |
| May 1, 2026 | 80.98 |
| Apr 30, 2026 | 80.78 |
| Apr 29, 2026 | 80.59 |
| Apr 28, 2026 | 80.36 |
| Apr 27, 2026 | 80.10 |
| Apr 24, 2026 | 79.83 |
| Apr 23, 2026 | 79.65 |
| Apr 22, 2026 | 79.48 |
| Apr 21, 2026 | 79.49 |
| Apr 20, 2026 | 79.51 |
| Apr 17, 2026 | 79.57 |
| Apr 16, 2026 | 79.70 |
| Apr 15, 2026 | 79.80 |
| Apr 14, 2026 | 79.98 |
| Apr 13, 2026 | 80.14 |
| Apr 10, 2026 | 80.32 |
| Apr 9, 2026 | 80.50 |
| Apr 8, 2026 | 80.65 |
| Apr 7, 2026 | 80.80 |
| Apr 6, 2026 | 81.01 |
| Apr 2, 2026 | 81.21 |
| Apr 1, 2026 | 81.39 |
| Mar 31, 2026 | 81.50 |
| Mar 30, 2026 | 81.65 |
| Mar 27, 2026 | 81.84 |
| Mar 26, 2026 | 82.03 |
| Mar 25, 2026 | 82.19 |
| Mar 24, 2026 | 82.36 |
| Mar 23, 2026 | 82.53 |
| Mar 20, 2026 | 82.71 |
| Mar 19, 2026 | 82.90 |
| Mar 18, 2026 | 83.10 |
| Mar 17, 2026 | 83.29 |
| Mar 16, 2026 | 83.38 |
| Mar 13, 2026 | 83.45 |
| Mar 12, 2026 | 83.52 |
| Mar 11, 2026 | 83.62 |
| Mar 10, 2026 | 83.72 |
| Mar 9, 2026 | 83.83 |
| Mar 6, 2026 | 83.93 |
| Mar 5, 2026 | 83.99 |
| Mar 4, 2026 | 84.01 |
| Mar 3, 2026 | 84.05 |
| Mar 2, 2026 | 84.06 |
| Feb 27, 2026 | 84.07 |
| Feb 26, 2026 | 84.08 |
| Feb 25, 2026 | 84.08 |
| Feb 24, 2026 | 84.11 |
| Feb 23, 2026 | 84.17 |
| Feb 20, 2026 | 84.22 |
| Feb 19, 2026 | 84.21 |
| Feb 18, 2026 | 84.22 |
| Feb 17, 2026 | 84.22 |
| Feb 13, 2026 | 84.26 |
| Feb 12, 2026 | 84.28 |
| Feb 11, 2026 | 84.34 |
| Feb 10, 2026 | 84.35 |
| Feb 9, 2026 | 84.32 |
| Feb 6, 2026 | 84.22 |
| Feb 5, 2026 | 84.12 |
| Feb 4, 2026 | 84.03 |
| Feb 3, 2026 | 83.89 |
| Feb 2, 2026 | 83.77 |
| Jan 30, 2026 | 83.56 |
| Jan 29, 2026 | 83.38 |
| Jan 28, 2026 | 83.25 |
| Jan 27, 2026 | 83.18 |
| Jan 26, 2026 | 83.16 |
| Jan 23, 2026 | 83.12 |
| Jan 22, 2026 | 83.08 |
| Jan 21, 2026 | 83.01 |
| Jan 20, 2026 | 82.94 |
| Jan 16, 2026 | 82.91 |
| Jan 15, 2026 | 82.82 |
| Jan 14, 2026 | 82.71 |
| Jan 13, 2026 | 82.62 |
| Jan 12, 2026 | 82.54 |
| Jan 9, 2026 | 82.43 |
| Jan 8, 2026 | 82.33 |
| Jan 7, 2026 | 82.25 |
| Jan 6, 2026 | 82.14 |
| Jan 5, 2026 | 82.01 |
| Jan 2, 2026 | 81.89 |
| Dec 31, 2025 | 81.88 |
| Dec 30, 2025 | 81.88 |
| Dec 29, 2025 | 81.83 |
| Dec 26, 2025 | 81.76 |
| Dec 24, 2025 | 81.71 |
| Dec 23, 2025 | 81.67 |
| Dec 22, 2025 | 81.60 |
| Dec 19, 2025 | 81.54 |
| Dec 18, 2025 | 81.55 |
| Dec 17, 2025 | 81.57 |
| Dec 16, 2025 | 81.61 |
| Dec 15, 2025 | 81.66 |
| Dec 12, 2025 | 81.73 |
| Dec 11, 2025 | 81.77 |
| Dec 10, 2025 | 81.78 |
| Dec 9, 2025 | 81.81 |
| Dec 8, 2025 | 81.89 |
| Dec 5, 2025 | 81.99 |
| Dec 4, 2025 | 82.07 |
| Dec 3, 2025 | 82.16 |
| Dec 2, 2025 | 82.26 |
| Dec 1, 2025 | 82.41 |
| Nov 28, 2025 | 82.54 |
| Nov 26, 2025 | 82.65 |
| Nov 25, 2025 | 82.76 |
| Nov 24, 2025 | 82.90 |
| Nov 21, 2025 | 83.05 |
| Nov 20, 2025 | 83.18 |
| Nov 19, 2025 | 83.36 |
| Nov 18, 2025 | 83.53 |
| Nov 17, 2025 | 83.69 |
| Nov 14, 2025 | 83.87 |
| Nov 13, 2025 | 83.98 |
| Nov 12, 2025 | 84.12 |
| Nov 11, 2025 | 84.20 |
| Nov 10, 2025 | 84.29 |
| Nov 7, 2025 | 84.40 |
| Nov 6, 2025 | 84.51 |
| Nov 5, 2025 | 84.68 |
| Nov 4, 2025 | 84.84 |
| Nov 3, 2025 | 85.00 |
| Oct 31, 2025 | 85.18 |
| Oct 30, 2025 | 85.34 |
| Oct 29, 2025 | 85.49 |
| Oct 28, 2025 | 85.64 |
| Oct 27, 2025 | 85.78 |
| Oct 24, 2025 | 85.88 |
| Oct 23, 2025 | 86.02 |
| Oct 22, 2025 | 86.16 |
| Oct 21, 2025 | 86.29 |
| Oct 20, 2025 | 86.39 |
| Oct 17, 2025 | 86.50 |
| Oct 16, 2025 | 86.63 |
| Oct 15, 2025 | 86.78 |
| Oct 14, 2025 | 86.88 |
| Oct 13, 2025 | 86.98 |
| Oct 10, 2025 | 87.06 |
| Oct 9, 2025 | 87.20 |
| Oct 8, 2025 | 87.29 |
| Oct 7, 2025 | 87.37 |
| Oct 6, 2025 | 87.45 |
| Oct 3, 2025 | 87.54 |
| Oct 2, 2025 | 87.62 |
| Oct 1, 2025 | 87.72 |
| Sep 30, 2025 | 87.85 |
| Sep 29, 2025 | 87.98 |
| Sep 26, 2025 | 88.12 |
| Sep 25, 2025 | 88.27 |
| Sep 24, 2025 | 88.42 |
| Sep 23, 2025 | 88.52 |
| Sep 22, 2025 | 88.65 |
| Sep 19, 2025 | 88.76 |
| Sep 18, 2025 | 88.90 |
| Sep 17, 2025 | 89.03 |
| Sep 16, 2025 | 89.14 |
| Sep 15, 2025 | 89.25 |
| Sep 12, 2025 | 89.38 |
| Sep 11, 2025 | 89.49 |
| Sep 10, 2025 | 89.57 |
| Sep 9, 2025 | 89.62 |
| Sep 8, 2025 | 89.68 |
| Sep 5, 2025 | 89.72 |
| Sep 4, 2025 | 89.71 |
| Sep 3, 2025 | 89.65 |
| Sep 2, 2025 | 89.59 |
| Aug 29, 2025 | 89.49 |
| Aug 28, 2025 | 89.39 |
| Aug 27, 2025 | 89.29 |
| Aug 26, 2025 | 89.16 |
| Aug 25, 2025 | 89.01 |
| Aug 22, 2025 | 88.91 |
| Aug 21, 2025 | 88.76 |
| Aug 20, 2025 | 88.69 |
| Aug 19, 2025 | 88.61 |
| Aug 18, 2025 | 88.56 |
| Aug 15, 2025 | 88.49 |
| Aug 14, 2025 | 88.43 |
| Aug 13, 2025 | 88.35 |
| Aug 12, 2025 | 88.27 |
| Aug 11, 2025 | 88.22 |
| Aug 8, 2025 | 88.17 |
| Aug 7, 2025 | 88.12 |
| Aug 6, 2025 | 88.10 |
| Aug 5, 2025 | 88.02 |
| Aug 4, 2025 | 87.95 |
| Aug 1, 2025 | 87.86 |
| Jul 31, 2025 | 87.84 |
| Jul 30, 2025 | 87.79 |
| Jul 29, 2025 | 87.73 |
| Jul 28, 2025 | 87.66 |
| Jul 25, 2025 | 87.55 |
| Jul 24, 2025 | 87.43 |
| Jul 23, 2025 | 87.31 |
| Jul 22, 2025 | 87.14 |
| Jul 21, 2025 | 86.95 |
| Jul 18, 2025 | 86.74 |
| Jul 17, 2025 | 86.49 |
| Jul 16, 2025 | 86.22 |
| Jul 15, 2025 | 85.97 |
| Jul 14, 2025 | 85.72 |
| Jul 11, 2025 | 85.43 |
| Jul 10, 2025 | 85.14 |
| Jul 9, 2025 | 84.82 |
| Jul 8, 2025 | 84.54 |
| Jul 7, 2025 | 84.27 |
| Jul 3, 2025 | 83.87 |
| Jul 2, 2025 | 83.45 |
| Jul 1, 2025 | 83.00 |
| Jun 30, 2025 | 82.61 |
| Jun 27, 2025 | 82.24 |
| Jun 26, 2025 | 81.91 |
| Jun 25, 2025 | 81.59 |
| Jun 24, 2025 | 81.31 |
| Jun 23, 2025 | 81.00 |
| Jun 20, 2025 | 80.77 |
| Jun 18, 2025 | 80.43 |
| Jun 17, 2025 | 80.13 |
| Jun 16, 2025 | 79.84 |
| Jun 13, 2025 | 79.62 |
| Jun 12, 2025 | 79.51 |
| Jun 11, 2025 | 79.38 |
| Jun 10, 2025 | 79.27 |
| Jun 9, 2025 | 79.12 |
| Jun 6, 2025 | 79.00 |
| Jun 5, 2025 | 78.85 |
| Jun 4, 2025 | 78.71 |
| Jun 3, 2025 | 78.56 |
| Jun 2, 2025 | 78.37 |
| May 30, 2025 | 78.20 |
| May 29, 2025 | 78.02 |
| May 28, 2025 | 77.82 |
| May 27, 2025 | 77.61 |
| May 23, 2025 | 77.37 |
| May 22, 2025 | 77.14 |
| May 21, 2025 | 76.92 |
| May 20, 2025 | 76.73 |
| May 19, 2025 | 76.51 |
| May 16, 2025 | 76.31 |
| May 15, 2025 | 76.12 |
| May 14, 2025 | 75.97 |
| May 13, 2025 | 75.82 |
| May 12, 2025 | 75.72 |
| May 9, 2025 | 75.65 |
| May 8, 2025 | 75.61 |
| May 7, 2025 | 75.57 |
| May 6, 2025 | 75.55 |
| May 5, 2025 | 75.55 |
| May 2, 2025 | 75.56 |
| May 1, 2025 | 75.61 |
| Apr 30, 2025 | 75.70 |
| Apr 29, 2025 | 75.79 |
| Apr 28, 2025 | 75.87 |
| Apr 25, 2025 | 75.97 |
| Apr 24, 2025 | 76.04 |
| Apr 23, 2025 | 76.12 |
| Apr 22, 2025 | 76.35 |
| Apr 21, 2025 | 76.61 |
| Apr 17, 2025 | 76.95 |
| Apr 16, 2025 | 77.24 |
| Apr 15, 2025 | 77.53 |
| Apr 14, 2025 | 77.78 |
| Apr 11, 2025 | 78.05 |
| Apr 10, 2025 | 78.32 |
| Apr 9, 2025 | 78.56 |
| Apr 8, 2025 | 78.78 |
| Apr 7, 2025 | 79.12 |
| Apr 4, 2025 | 79.47 |
| Apr 3, 2025 | 79.77 |
| Apr 2, 2025 | 79.98 |
| Apr 1, 2025 | 80.11 |
| Mar 31, 2025 | 80.24 |
| Mar 28, 2025 | 80.34 |
| Mar 27, 2025 | 80.44 |
| Mar 26, 2025 | 80.49 |
| Mar 25, 2025 | 80.50 |
| Mar 24, 2025 | 80.52 |
| Mar 21, 2025 | 80.60 |
| Mar 20, 2025 | 80.71 |
| Mar 19, 2025 | 80.82 |
| Mar 18, 2025 | 80.94 |
| Mar 17, 2025 | 81.08 |
| Mar 14, 2025 | 81.23 |
| Mar 13, 2025 | 81.40 |
| Mar 12, 2025 | 81.63 |
| Mar 11, 2025 | 81.84 |
| Mar 10, 2025 | 82.05 |
| Mar 7, 2025 | 82.22 |
| Mar 6, 2025 | 82.36 |
| Mar 5, 2025 | 82.47 |
| Mar 4, 2025 | 82.55 |
| Mar 3, 2025 | 82.73 |
| Feb 28, 2025 | 82.86 |
| Feb 27, 2025 | 82.97 |
| Feb 26, 2025 | 83.12 |
| Feb 25, 2025 | 83.25 |
| Feb 24, 2025 | 83.36 |
| Feb 21, 2025 | 83.45 |
| Feb 20, 2025 | 83.53 |
| Feb 19, 2025 | 83.56 |
| Feb 18, 2025 | 83.56 |
| Feb 14, 2025 | 83.54 |
| Feb 13, 2025 | 83.53 |
| Feb 12, 2025 | 83.53 |
| Feb 11, 2025 | 83.54 |
| Feb 10, 2025 | 83.53 |
| Feb 7, 2025 | 83.48 |
| Feb 6, 2025 | 83.39 |
| Feb 5, 2025 | 83.27 |
| Feb 4, 2025 | 83.14 |
| Feb 3, 2025 | 83.00 |
| Jan 31, 2025 | 82.90 |
| Jan 30, 2025 | 82.77 |
| Jan 29, 2025 | 82.68 |
| Jan 28, 2025 | 82.64 |
| Jan 27, 2025 | 82.57 |
| Jan 24, 2025 | 82.52 |
| Jan 23, 2025 | 82.43 |
| Jan 22, 2025 | 82.35 |
| Jan 21, 2025 | 82.26 |
| Jan 17, 2025 | 82.12 |
| Jan 16, 2025 | 81.96 |
| Jan 15, 2025 | 81.82 |
| Jan 14, 2025 | 81.68 |
| Jan 13, 2025 | 81.59 |
| Jan 10, 2025 | 81.53 |
| Jan 8, 2025 | 81.47 |
| Jan 7, 2025 | 81.34 |
| Jan 6, 2025 | 81.20 |
| Jan 3, 2025 | 80.98 |
| Jan 2, 2025 | 80.76 |
| Dec 31, 2024 | 80.57 |
| Dec 30, 2024 | 80.39 |
| Dec 27, 2024 | 80.20 |
| Dec 26, 2024 | 79.99 |
| Dec 24, 2024 | 79.73 |
| Dec 23, 2024 | 79.46 |
| Dec 20, 2024 | 79.21 |
| Dec 19, 2024 | 78.96 |
| Dec 18, 2024 | 78.76 |
| Dec 17, 2024 | 78.54 |
| Dec 16, 2024 | 78.23 |
| Dec 13, 2024 | 77.91 |
| Dec 12, 2024 | 77.58 |
| Dec 11, 2024 | 77.23 |
| Dec 10, 2024 | 76.91 |
| Dec 9, 2024 | 76.58 |
| Dec 6, 2024 | 76.28 |
| Dec 5, 2024 | 75.98 |
| Dec 4, 2024 | 75.67 |
| Dec 3, 2024 | 75.39 |
| Dec 2, 2024 | 75.13 |
| Nov 29, 2024 | 74.85 |
| Nov 27, 2024 | 74.58 |
| Nov 26, 2024 | 74.30 |
| Nov 25, 2024 | 74.00 |
| Nov 22, 2024 | 73.72 |
| Nov 21, 2024 | 73.44 |
| Nov 20, 2024 | 73.17 |
| Nov 19, 2024 | 72.90 |
| Nov 18, 2024 | 72.64 |
| Nov 15, 2024 | 72.36 |
| Nov 14, 2024 | 72.06 |
| Nov 13, 2024 | 71.76 |
| Nov 12, 2024 | 71.48 |
| Nov 11, 2024 | 71.21 |
| Nov 8, 2024 | 70.94 |
| Nov 7, 2024 | 70.68 |
| Nov 6, 2024 | 70.43 |
| Nov 5, 2024 | 70.17 |
| Nov 4, 2024 | 69.97 |
| Nov 1, 2024 | 69.81 |
| Oct 31, 2024 | 69.63 |
| Oct 30, 2024 | 69.48 |
| Oct 29, 2024 | 69.29 |
| Oct 28, 2024 | 69.10 |
| Oct 25, 2024 | 68.93 |
| Oct 24, 2024 | 68.76 |
| Oct 23, 2024 | 68.59 |
| Oct 22, 2024 | 68.49 |
| Oct 21, 2024 | 68.35 |
| Oct 18, 2024 | 68.21 |
| Oct 17, 2024 | 68.04 |
| Oct 16, 2024 | 67.85 |
| Oct 15, 2024 | 67.68 |
| Oct 14, 2024 | 67.51 |
| Oct 11, 2024 | 67.39 |
| Oct 10, 2024 | 67.34 |
| Oct 9, 2024 | 67.28 |
| Oct 8, 2024 | 67.21 |
| Oct 7, 2024 | 67.15 |
| Oct 4, 2024 | 67.10 |
| Oct 3, 2024 | 67.03 |
| Oct 2, 2024 | 66.97 |
| Oct 1, 2024 | 66.93 |
| Sep 30, 2024 | 66.87 |
| Sep 27, 2024 | 66.79 |
| Sep 26, 2024 | 66.75 |
| Sep 25, 2024 | 66.75 |
| Sep 24, 2024 | 66.78 |
| Sep 23, 2024 | 66.76 |
| Sep 20, 2024 | 66.73 |
| Sep 19, 2024 | 66.70 |
| Sep 18, 2024 | 66.64 |
| Sep 17, 2024 | 66.56 |
| Sep 16, 2024 | 66.50 |
| Sep 13, 2024 | 66.45 |
| Sep 12, 2024 | 66.43 |
| Sep 11, 2024 | 66.40 |
| Sep 10, 2024 | 66.37 |
| Sep 9, 2024 | 66.32 |
| Sep 6, 2024 | 66.29 |
| Sep 5, 2024 | 66.27 |
| Sep 4, 2024 | 66.26 |
| Sep 3, 2024 | 66.26 |
| Aug 30, 2024 | 66.23 |
| Aug 29, 2024 | 66.19 |
| Aug 28, 2024 | 66.16 |
| Aug 27, 2024 | 66.10 |
| Aug 26, 2024 | 66.05 |
| Aug 23, 2024 | 66.01 |
| Aug 22, 2024 | 65.97 |
| Aug 21, 2024 | 65.93 |
| Aug 20, 2024 | 65.88 |
| Aug 19, 2024 | 65.86 |
| Aug 16, 2024 | 65.84 |
| Aug 15, 2024 | 65.84 |
| Aug 14, 2024 | 65.84 |
| Aug 13, 2024 | 65.88 |
| Aug 12, 2024 | 65.92 |
| Aug 9, 2024 | 65.97 |
| Aug 8, 2024 | 66.00 |
| Aug 7, 2024 | 66.04 |
| Aug 6, 2024 | 66.13 |
| Aug 5, 2024 | 66.20 |
| Aug 2, 2024 | 66.30 |
| Aug 1, 2024 | 66.36 |
| Jul 31, 2024 | 66.38 |
| Jul 30, 2024 | 66.39 |
| Jul 29, 2024 | 66.40 |
| Jul 26, 2024 | 66.43 |
| Jul 25, 2024 | 66.44 |
| Jul 24, 2024 | 66.48 |
| Jul 23, 2024 | 66.52 |
| Jul 22, 2024 | 66.54 |
| Jul 19, 2024 | 66.59 |
| Jul 18, 2024 | 66.65 |
| Jul 17, 2024 | 66.67 |
| Jul 16, 2024 | 66.64 |
| Jul 15, 2024 | 66.57 |
| Jul 12, 2024 | 66.53 |
| Jul 11, 2024 | 66.51 |
| Jul 10, 2024 | 66.50 |
| Jul 9, 2024 | 66.52 |
| Jul 8, 2024 | 66.56 |
| Jul 5, 2024 | 66.60 |
| Jul 3, 2024 | 66.64 |
| Jul 2, 2024 | 66.67 |
| Jul 1, 2024 | 66.68 |
| Jun 28, 2024 | 66.71 |
| Jun 27, 2024 | 66.74 |
| Jun 26, 2024 | 66.78 |
| Jun 25, 2024 | 66.83 |
| Jun 24, 2024 | 66.86 |
| Jun 21, 2024 | 66.90 |
| Jun 20, 2024 | 66.97 |
| Jun 18, 2024 | 67.07 |
| Jun 17, 2024 | 67.17 |
| Jun 14, 2024 | 67.29 |
| Jun 13, 2024 | 67.40 |
| Jun 12, 2024 | 67.52 |
| Jun 11, 2024 | 67.62 |
| Jun 10, 2024 | 67.74 |
| Jun 7, 2024 | 67.88 |
| Jun 6, 2024 | 68.01 |
| Jun 5, 2024 | 68.10 |
| Jun 4, 2024 | 68.17 |
| Jun 3, 2024 | 68.23 |
| May 31, 2024 | 68.30 |
| May 30, 2024 | 68.34 |
| May 29, 2024 | 68.38 |
| May 28, 2024 | 68.42 |
| May 24, 2024 | 68.46 |
| May 23, 2024 | 68.47 |
| May 22, 2024 | 68.51 |
| May 21, 2024 | 68.54 |
| May 20, 2024 | 68.56 |
| May 17, 2024 | 68.58 |
| May 16, 2024 | 68.59 |
| May 15, 2024 | 68.59 |
| May 14, 2024 | 68.59 |
| May 13, 2024 | 68.60 |
| May 10, 2024 | 68.60 |
| May 9, 2024 | 68.57 |
| May 8, 2024 | 68.55 |
| May 7, 2024 | 68.53 |
| May 6, 2024 | 68.50 |
| May 3, 2024 | 68.49 |
| May 2, 2024 | 68.48 |
| May 1, 2024 | 68.48 |
| Apr 30, 2024 | 68.48 |
| Apr 29, 2024 | 68.48 |
| Apr 26, 2024 | 68.47 |
| Apr 25, 2024 | 68.45 |
| Apr 24, 2024 | 68.43 |
| Apr 23, 2024 | 68.45 |
| Apr 22, 2024 | 68.44 |
| Apr 19, 2024 | 68.43 |
| Apr 18, 2024 | 68.42 |
| Apr 17, 2024 | 68.42 |
| Apr 16, 2024 | 68.41 |
| Apr 15, 2024 | 68.42 |
| Apr 12, 2024 | 68.40 |
| Apr 11, 2024 | 68.32 |
| Apr 10, 2024 | 68.23 |
| Apr 9, 2024 | 68.13 |
| Apr 8, 2024 | 67.99 |
| Apr 5, 2024 | 67.86 |
| Apr 4, 2024 | 67.74 |
| Apr 3, 2024 | 67.61 |
| Apr 2, 2024 | 67.48 |
| Apr 1, 2024 | 67.34 |
| Mar 28, 2024 | 67.19 |
| Mar 27, 2024 | 67.00 |
| Mar 26, 2024 | 66.83 |
| Mar 25, 2024 | 66.69 |
| Mar 22, 2024 | 66.55 |
| Mar 21, 2024 | 66.40 |
| Mar 20, 2024 | 66.24 |
| Mar 19, 2024 | 66.11 |
| Mar 18, 2024 | 65.99 |
| Mar 15, 2024 | 65.87 |
| Mar 14, 2024 | 65.74 |
| Mar 13, 2024 | 65.62 |
| Mar 12, 2024 | 65.50 |
| Mar 11, 2024 | 65.39 |
| Mar 8, 2024 | 65.28 |
| Mar 7, 2024 | 65.19 |
| Mar 6, 2024 | 65.11 |
| Mar 5, 2024 | 65.03 |
| Mar 4, 2024 | 64.93 |
| Mar 1, 2024 | 64.84 |
| Feb 29, 2024 | 64.75 |
| Feb 28, 2024 | 64.64 |
| Feb 27, 2024 | 64.55 |
| Feb 26, 2024 | 64.44 |
| Feb 23, 2024 | 64.31 |
| Feb 22, 2024 | 64.17 |
| Feb 21, 2024 | 64.04 |
| Feb 20, 2024 | 63.91 |
| Feb 16, 2024 | 63.78 |
| Feb 15, 2024 | 63.65 |
| Feb 14, 2024 | 63.53 |
| Feb 13, 2024 | 63.41 |
| Feb 12, 2024 | 63.27 |
| Feb 9, 2024 | 63.09 |
| Feb 8, 2024 | 62.91 |
| Feb 7, 2024 | 62.74 |
| Feb 6, 2024 | 62.58 |
| Feb 5, 2024 | 62.42 |
| Feb 2, 2024 | 62.26 |
| Feb 1, 2024 | 62.09 |
| Jan 31, 2024 | 61.92 |
| Jan 30, 2024 | 61.82 |
| Jan 29, 2024 | 61.71 |
| Jan 26, 2024 | 61.57 |
| Jan 25, 2024 | 61.42 |
| Jan 24, 2024 | 61.27 |
| Jan 23, 2024 | 61.10 |
| Jan 22, 2024 | 60.94 |
| Jan 19, 2024 | 60.77 |
| Jan 18, 2024 | 60.62 |
| Jan 17, 2024 | 60.48 |
| Jan 16, 2024 | 60.33 |
| Jan 12, 2024 | 60.15 |
| Jan 11, 2024 | 59.95 |
| Jan 10, 2024 | 59.75 |
| Jan 9, 2024 | 59.56 |
| Jan 8, 2024 | 59.37 |
| Jan 5, 2024 | 59.19 |
| Jan 4, 2024 | 59.02 |
| Jan 3, 2024 | 58.86 |
| Jan 2, 2024 | 58.72 |
| Dec 29, 2023 | 58.57 |
| Dec 28, 2023 | 58.42 |
| Dec 27, 2023 | 58.28 |
| Dec 26, 2023 | 58.13 |
| Dec 22, 2023 | 57.97 |
| Dec 21, 2023 | 57.82 |
| Dec 20, 2023 | 57.69 |
| Dec 19, 2023 | 57.57 |
| Dec 18, 2023 | 57.45 |
| Dec 15, 2023 | 57.35 |
| Dec 14, 2023 | 57.28 |
| Dec 13, 2023 | 57.17 |
| Dec 12, 2023 | 57.08 |
| Dec 11, 2023 | 57.05 |
| Dec 8, 2023 | 57.04 |
| Dec 7, 2023 | 57.04 |
| Dec 6, 2023 | 57.05 |
| Dec 5, 2023 | 57.07 |
| Dec 4, 2023 | 57.09 |
| Dec 1, 2023 | 57.09 |
| Nov 30, 2023 | 57.10 |
| Nov 29, 2023 | 57.15 |
| Nov 28, 2023 | 57.22 |
| Nov 27, 2023 | 57.30 |
| Nov 24, 2023 | 57.36 |
| Nov 22, 2023 | 57.42 |
| Nov 21, 2023 | 57.49 |
| Nov 20, 2023 | 57.54 |
| Nov 17, 2023 | 57.60 |
| Nov 16, 2023 | 57.67 |
| Nov 15, 2023 | 57.71 |
| Nov 14, 2023 | 57.76 |
| Nov 13, 2023 | 57.84 |
| Nov 10, 2023 | 57.95 |
| Nov 9, 2023 | 58.06 |
| Nov 8, 2023 | 58.19 |
| Nov 7, 2023 | 58.31 |
| Nov 6, 2023 | 58.42 |
| Nov 3, 2023 | 58.52 |
| Nov 2, 2023 | 58.62 |
| Nov 1, 2023 | 58.75 |
| Oct 31, 2023 | 58.87 |
| Oct 30, 2023 | 59.02 |
| Oct 27, 2023 | 59.18 |
| Oct 26, 2023 | 59.33 |
| Oct 25, 2023 | 59.49 |
| Oct 24, 2023 | 59.62 |
| Oct 23, 2023 | 59.77 |
| Oct 20, 2023 | 59.91 |
| Oct 19, 2023 | 60.05 |
| Oct 18, 2023 | 60.17 |
| Oct 17, 2023 | 60.30 |
| Oct 16, 2023 | 60.42 |
| Oct 13, 2023 | 60.51 |
| Oct 12, 2023 | 60.62 |
| Oct 11, 2023 | 60.73 |
| Oct 10, 2023 | 60.83 |
| Oct 9, 2023 | 60.93 |
| Oct 6, 2023 | 61.04 |
| Oct 5, 2023 | 61.12 |
| Oct 4, 2023 | 61.24 |
| Oct 3, 2023 | 61.36 |
| Oct 2, 2023 | 61.50 |
| Sep 29, 2023 | 61.59 |
| Sep 28, 2023 | 61.67 |
| Sep 27, 2023 | 61.74 |
| Sep 26, 2023 | 61.79 |
| Sep 25, 2023 | 61.83 |
| Sep 22, 2023 | 61.85 |
| Sep 21, 2023 | 61.89 |
| Sep 20, 2023 | 61.90 |
| Sep 19, 2023 | 61.88 |
| Sep 18, 2023 | 61.84 |
| Sep 15, 2023 | 61.79 |
| Sep 14, 2023 | 61.76 |
| Sep 13, 2023 | 61.72 |
| Sep 12, 2023 | 61.69 |
| Sep 11, 2023 | 61.68 |
| Sep 8, 2023 | 61.64 |
| Sep 7, 2023 | 61.59 |
| Sep 6, 2023 | 61.55 |
| Sep 5, 2023 | 61.47 |
| Sep 1, 2023 | 61.39 |
| Aug 31, 2023 | 61.30 |
| Aug 30, 2023 | 61.23 |
| Aug 29, 2023 | 61.16 |
| Aug 28, 2023 | 61.11 |
| Aug 25, 2023 | 61.07 |
| Aug 24, 2023 | 61.02 |
| Aug 23, 2023 | 60.98 |
| Aug 22, 2023 | 60.91 |
| Aug 21, 2023 | 60.88 |
| Aug 18, 2023 | 60.84 |
| Aug 17, 2023 | 60.80 |
| Aug 16, 2023 | 60.75 |
| Aug 15, 2023 | 60.68 |
| Aug 14, 2023 | 60.64 |
| Aug 11, 2023 | 60.55 |
| Aug 10, 2023 | 60.44 |
| Aug 9, 2023 | 60.35 |
| Aug 8, 2023 | 60.26 |
| Aug 7, 2023 | 60.17 |
| Aug 4, 2023 | 60.06 |
| Aug 3, 2023 | 59.98 |
| Aug 2, 2023 | 59.90 |
| Aug 1, 2023 | 59.81 |
| Jul 31, 2023 | 59.72 |
| Jul 28, 2023 | 59.63 |
| Jul 27, 2023 | 59.52 |
| Jul 26, 2023 | 59.44 |
| Jul 25, 2023 | 59.34 |
| Jul 24, 2023 | 59.22 |
| Jul 21, 2023 | 59.11 |
| Jul 20, 2023 | 58.99 |
| Jul 19, 2023 | 58.89 |
| Jul 18, 2023 | 58.80 |
| Jul 17, 2023 | 58.70 |
| Jul 14, 2023 | 58.63 |
| Jul 13, 2023 | 58.57 |
| Jul 12, 2023 | 58.50 |
| Jul 11, 2023 | 58.46 |
| Jul 10, 2023 | 58.41 |
| Jul 7, 2023 | 58.37 |
| Jul 6, 2023 | 58.34 |
| Jul 5, 2023 | 58.33 |
| Jul 3, 2023 | 58.32 |
| Jun 30, 2023 | 58.30 |
| Jun 29, 2023 | 58.30 |
| Jun 28, 2023 | 58.29 |
| Jun 27, 2023 | 58.27 |
| Jun 26, 2023 | 58.26 |
| Jun 23, 2023 | 58.28 |
| Jun 22, 2023 | 58.29 |
| Jun 21, 2023 | 58.29 |
| Jun 20, 2023 | 58.25 |
| Jun 16, 2023 | 58.21 |
| Jun 15, 2023 | 58.15 |
| Jun 14, 2023 | 58.10 |
| Jun 13, 2023 | 58.07 |
| Jun 12, 2023 | 58.04 |
| Jun 9, 2023 | 58.01 |
| Jun 8, 2023 | 57.97 |
| Jun 7, 2023 | 57.90 |
| Jun 6, 2023 | 57.83 |
| Jun 5, 2023 | 57.75 |
| Jun 2, 2023 | 57.70 |
| Jun 1, 2023 | 57.64 |
| May 31, 2023 | 57.63 |
| May 30, 2023 | 57.61 |
| May 26, 2023 | 57.56 |
| May 25, 2023 | 57.53 |
| May 24, 2023 | 57.49 |
| May 23, 2023 | 57.46 |
| May 22, 2023 | 57.40 |
| May 19, 2023 | 57.37 |
| May 18, 2023 | 57.38 |
| May 17, 2023 | 57.39 |
| May 16, 2023 | 57.41 |
| May 15, 2023 | 57.47 |
| May 12, 2023 | 57.51 |
| May 11, 2023 | 57.54 |
| May 10, 2023 | 57.57 |
| May 9, 2023 | 57.61 |
| May 8, 2023 | 57.64 |
| May 5, 2023 | 57.66 |
| May 4, 2023 | 57.68 |
| May 3, 2023 | 57.71 |
| May 2, 2023 | 57.74 |
| May 1, 2023 | 57.80 |
| Apr 28, 2023 | 57.86 |
| Apr 27, 2023 | 57.93 |
| Apr 26, 2023 | 58.02 |
| Apr 25, 2023 | 58.13 |
| Apr 24, 2023 | 58.22 |
| Apr 21, 2023 | 58.31 |
| Apr 20, 2023 | 58.40 |
| Apr 19, 2023 | 58.51 |
| Apr 18, 2023 | 58.58 |
| Apr 17, 2023 | 58.69 |
| Apr 14, 2023 | 58.81 |
| Apr 13, 2023 | 58.92 |
| Apr 12, 2023 | 59.01 |
| Apr 11, 2023 | 59.09 |
| Apr 10, 2023 | 59.18 |
| Apr 6, 2023 | 59.29 |
| Apr 5, 2023 | 59.41 |
| Apr 4, 2023 | 59.53 |
| Apr 3, 2023 | 59.65 |
| Mar 31, 2023 | 59.75 |
| Mar 30, 2023 | 59.81 |
| Mar 29, 2023 | 59.91 |
| Mar 28, 2023 | 60.02 |
| Mar 27, 2023 | 60.14 |
| Mar 24, 2023 | 60.27 |
| Mar 23, 2023 | 60.40 |
| Mar 22, 2023 | 60.51 |
| Mar 21, 2023 | 60.63 |
| Mar 20, 2023 | 60.71 |
| Mar 17, 2023 | 60.78 |
| Mar 16, 2023 | 60.88 |
| Mar 15, 2023 | 60.95 |
| Mar 14, 2023 | 61.01 |
| Mar 13, 2023 | 61.07 |
| Mar 10, 2023 | 61.12 |
| Mar 9, 2023 | 61.15 |
| Mar 8, 2023 | 61.15 |
| Mar 7, 2023 | 61.13 |
| Mar 6, 2023 | 61.13 |
| Mar 3, 2023 | 61.08 |
| Mar 2, 2023 | 61.03 |
| Mar 1, 2023 | 60.99 |
| Feb 28, 2023 | 60.97 |
| Feb 27, 2023 | 60.98 |
| Feb 24, 2023 | 61.01 |
| Feb 23, 2023 | 61.04 |
| Feb 22, 2023 | 61.05 |
| Feb 21, 2023 | 61.07 |
| Feb 17, 2023 | 61.08 |
| Feb 16, 2023 | 61.09 |
| Feb 15, 2023 | 61.08 |
| Feb 14, 2023 | 61.10 |
| Feb 13, 2023 | 61.12 |
| Feb 10, 2023 | 61.10 |
| Feb 9, 2023 | 61.08 |
| Feb 8, 2023 | 61.06 |
| Feb 7, 2023 | 61.04 |
| Feb 6, 2023 | 61.02 |
| Feb 3, 2023 | 60.99 |
| Feb 2, 2023 | 60.93 |
| Feb 1, 2023 | 60.86 |
| Jan 31, 2023 | 60.80 |
| Jan 30, 2023 | 60.79 |
| Jan 27, 2023 | 60.77 |
| Jan 26, 2023 | 60.73 |
| Jan 25, 2023 | 60.72 |
| Jan 24, 2023 | 60.66 |
| Jan 23, 2023 | 60.53 |
| Jan 20, 2023 | 60.40 |
| Jan 19, 2023 | 60.26 |
| Jan 18, 2023 | 60.14 |
| Jan 17, 2023 | 59.98 |
| Jan 13, 2023 | 59.83 |
| Jan 12, 2023 | 59.67 |
| Jan 11, 2023 | 59.53 |
| Jan 10, 2023 | 59.38 |
| Jan 9, 2023 | 59.21 |
| Jan 6, 2023 | 58.97 |
| Jan 5, 2023 | 58.73 |
| Jan 4, 2023 | 58.52 |
| Jan 3, 2023 | 58.29 |
| Dec 30, 2022 | 58.05 |
| Dec 29, 2022 | 57.85 |
| Dec 28, 2022 | 57.67 |
| Dec 27, 2022 | 57.50 |
| Dec 23, 2022 | 57.29 |
| Dec 22, 2022 | 57.11 |
| Dec 21, 2022 | 56.89 |
| Dec 20, 2022 | 56.67 |
| Dec 19, 2022 | 56.50 |
| Dec 16, 2022 | 56.32 |
| Dec 15, 2022 | 56.16 |
| Dec 14, 2022 | 56.00 |
| Dec 13, 2022 | 55.82 |
| Dec 12, 2022 | 55.60 |
| Dec 9, 2022 | 55.36 |
| Dec 8, 2022 | 55.15 |
| Dec 7, 2022 | 54.96 |
| Dec 6, 2022 | 54.76 |
| Dec 5, 2022 | 54.54 |
| Dec 2, 2022 | 54.34 |
| Dec 1, 2022 | 54.11 |
| Nov 30, 2022 | 53.90 |
| Nov 29, 2022 | 53.72 |
| Nov 28, 2022 | 53.57 |
| Nov 25, 2022 | 53.41 |
| Nov 23, 2022 | 53.25 |
| Nov 22, 2022 | 53.11 |
| Nov 21, 2022 | 52.99 |
| Nov 18, 2022 | 52.91 |
| Nov 17, 2022 | 52.83 |
| Nov 16, 2022 | 52.73 |
| Nov 15, 2022 | 52.60 |
| Nov 14, 2022 | 52.47 |
| Nov 11, 2022 | 52.34 |
| Nov 10, 2022 | 52.20 |
| Nov 9, 2022 | 52.10 |
| Nov 8, 2022 | 52.07 |
| Nov 7, 2022 | 52.03 |
| Nov 4, 2022 | 52.02 |
| Nov 3, 2022 | 52.05 |
| Nov 2, 2022 | 52.09 |
| Nov 1, 2022 | 52.12 |
| Oct 31, 2022 | 52.16 |
| Oct 28, 2022 | 52.23 |
| Oct 27, 2022 | 52.32 |
| Oct 26, 2022 | 52.44 |
| Oct 25, 2022 | 52.62 |
| Oct 24, 2022 | 52.81 |
| Oct 21, 2022 | 53.00 |
| Oct 20, 2022 | 53.18 |
| Oct 19, 2022 | 53.37 |
| Oct 18, 2022 | 53.52 |
| Oct 17, 2022 | 53.64 |
| Oct 14, 2022 | 53.77 |
| Oct 13, 2022 | 53.93 |
| Oct 12, 2022 | 54.07 |
| Oct 11, 2022 | 54.22 |
| Oct 10, 2022 | 54.37 |
| Oct 7, 2022 | 54.49 |
| Oct 6, 2022 | 54.61 |
| Oct 5, 2022 | 54.67 |
| Oct 4, 2022 | 54.73 |
| Oct 3, 2022 | 54.78 |
| Sep 30, 2022 | 54.86 |
| Sep 29, 2022 | 54.98 |
| Sep 28, 2022 | 55.06 |
| Sep 27, 2022 | 55.11 |
| Sep 26, 2022 | 55.16 |
| Sep 23, 2022 | 55.20 |
| Sep 22, 2022 | 55.20 |
| Sep 21, 2022 | 55.21 |
| Sep 20, 2022 | 55.22 |
| Sep 19, 2022 | 55.23 |
| Sep 16, 2022 | 55.25 |
| Sep 15, 2022 | 55.26 |
| Sep 14, 2022 | 55.25 |
| Sep 13, 2022 | 55.23 |
| Sep 12, 2022 | 55.20 |
| Sep 9, 2022 | 55.14 |
| Sep 8, 2022 | 55.10 |
| Sep 7, 2022 | 55.07 |
| Sep 6, 2022 | 55.07 |
| Sep 2, 2022 | 55.10 |
| Sep 1, 2022 | 55.09 |
| Aug 31, 2022 | 55.05 |
| Aug 30, 2022 | 55.01 |
| Aug 29, 2022 | 54.97 |
| Aug 26, 2022 | 54.91 |
| Aug 25, 2022 | 54.88 |
| Aug 24, 2022 | 54.81 |
| Aug 23, 2022 | 54.75 |
| Aug 22, 2022 | 54.74 |
| Aug 19, 2022 | 54.74 |
| Aug 18, 2022 | 54.74 |
| Aug 17, 2022 | 54.73 |
| Aug 16, 2022 | 54.71 |
| Aug 15, 2022 | 54.70 |
| Aug 12, 2022 | 54.70 |
| Aug 11, 2022 | 54.70 |
| Aug 10, 2022 | 54.72 |
| Aug 9, 2022 | 54.75 |
| Aug 8, 2022 | 54.78 |
| Aug 5, 2022 | 54.78 |
| Aug 4, 2022 | 54.79 |
| Aug 3, 2022 | 54.79 |
| Aug 2, 2022 | 54.77 |
| Aug 1, 2022 | 54.77 |
| Jul 29, 2022 | 54.77 |
| Jul 28, 2022 | 54.79 |
| Jul 27, 2022 | 54.79 |
| Jul 26, 2022 | 54.81 |
| Jul 25, 2022 | 54.82 |
| Jul 22, 2022 | 54.80 |
| Jul 21, 2022 | 54.81 |
| Jul 20, 2022 | 54.81 |
| Jul 19, 2022 | 54.83 |
| Jul 18, 2022 | 54.87 |
| Jul 15, 2022 | 54.98 |
| Jul 14, 2022 | 55.06 |
| Jul 13, 2022 | 55.15 |
| Jul 12, 2022 | 55.22 |
| Jul 11, 2022 | 55.31 |
| Jul 8, 2022 | 55.37 |
| Jul 7, 2022 | 55.42 |
| Jul 6, 2022 | 55.46 |
| Jul 5, 2022 | 55.52 |
| Jul 1, 2022 | 55.57 |
| Jun 30, 2022 | 55.67 |
| Jun 29, 2022 | 55.77 |
| Jun 28, 2022 | 55.84 |
| Jun 27, 2022 | 55.90 |
| Jun 24, 2022 | 55.95 |
| Jun 23, 2022 | 56.00 |
| Jun 22, 2022 | 56.10 |
| Jun 21, 2022 | 56.22 |
| Jun 17, 2022 | 56.32 |
| Jun 16, 2022 | 56.45 |
| Jun 15, 2022 | 56.61 |
| Jun 14, 2022 | 56.77 |
| Jun 13, 2022 | 56.93 |
| Jun 10, 2022 | 57.08 |
| Jun 9, 2022 | 57.20 |
| Jun 8, 2022 | 57.31 |
| Jun 7, 2022 | 57.37 |
| Jun 6, 2022 | 57.41 |
| Jun 3, 2022 | 57.47 |
| Jun 2, 2022 | 57.49 |
| Jun 1, 2022 | 57.54 |
| May 31, 2022 | 57.59 |
| May 27, 2022 | 57.62 |
| May 26, 2022 | 57.63 |
| May 25, 2022 | 57.67 |
| May 24, 2022 | 57.71 |
| May 23, 2022 | 57.73 |
| May 20, 2022 | 57.74 |
| May 19, 2022 | 57.76 |
| May 18, 2022 | 57.80 |
| May 17, 2022 | 57.81 |
| May 16, 2022 | 57.80 |
| May 13, 2022 | 57.87 |
| May 12, 2022 | 57.94 |
| May 11, 2022 | 58.02 |
| May 10, 2022 | 58.09 |
| May 9, 2022 | 58.17 |
| May 6, 2022 | 58.25 |
| May 5, 2022 | 58.28 |
| May 4, 2022 | 58.30 |
| May 3, 2022 | 58.31 |
| May 2, 2022 | 58.35 |
| Apr 29, 2022 | 58.41 |
| Apr 28, 2022 | 58.50 |
| Apr 27, 2022 | 58.54 |
| Apr 26, 2022 | 58.59 |
| Apr 25, 2022 | 58.64 |
| Apr 22, 2022 | 58.70 |
| Apr 21, 2022 | 58.78 |
| Apr 20, 2022 | 58.85 |
| Apr 19, 2022 | 58.86 |
| Apr 18, 2022 | 58.87 |
| Apr 14, 2022 | 58.90 |
| Apr 13, 2022 | 58.94 |
| Apr 12, 2022 | 58.96 |
| Apr 11, 2022 | 58.98 |
| Apr 8, 2022 | 58.96 |
| Apr 7, 2022 | 58.91 |
| Apr 6, 2022 | 58.89 |
| Apr 5, 2022 | 58.88 |
| Apr 4, 2022 | 58.86 |
| Apr 1, 2022 | 58.80 |
| Mar 31, 2022 | 58.76 |
| Mar 30, 2022 | 58.75 |
| Mar 29, 2022 | 58.75 |
| Mar 28, 2022 | 58.77 |
| Mar 25, 2022 | 58.82 |
| Mar 24, 2022 | 58.88 |
| Mar 23, 2022 | 58.95 |
| Mar 22, 2022 | 59.02 |
| Mar 21, 2022 | 59.07 |
| Mar 18, 2022 | 59.14 |
| Mar 17, 2022 | 59.18 |
| Mar 16, 2022 | 59.26 |
| Mar 15, 2022 | 59.30 |
| Mar 14, 2022 | 59.36 |
| Mar 11, 2022 | 59.45 |
| Mar 10, 2022 | 59.57 |
| Mar 9, 2022 | 59.70 |
| Mar 8, 2022 | 59.80 |
| Mar 7, 2022 | 59.91 |
| Mar 4, 2022 | 60.00 |
| Mar 3, 2022 | 60.05 |
| Mar 2, 2022 | 60.04 |
| Mar 1, 2022 | 60.09 |
| Feb 28, 2022 | 60.20 |
| Feb 25, 2022 | 60.27 |
| Feb 24, 2022 | 60.33 |
| Feb 23, 2022 | 60.41 |
| Feb 22, 2022 | 60.48 |
| Feb 18, 2022 | 60.53 |
| Feb 17, 2022 | 60.59 |
| Feb 16, 2022 | 60.64 |
| Feb 15, 2022 | 60.65 |
| Feb 14, 2022 | 60.65 |
| Feb 11, 2022 | 60.68 |
| Feb 10, 2022 | 60.66 |
| Feb 9, 2022 | 60.66 |
| Feb 8, 2022 | 60.67 |
| Feb 7, 2022 | 60.68 |
| Feb 4, 2022 | 60.75 |
| Feb 3, 2022 | 60.84 |
| Feb 2, 2022 | 60.93 |
| Feb 1, 2022 | 61.01 |
| Jan 31, 2022 | 61.11 |
| Jan 28, 2022 | 61.23 |
| Jan 27, 2022 | 61.38 |
| Jan 26, 2022 | 61.55 |
| Jan 25, 2022 | 61.69 |
| Jan 24, 2022 | 61.82 |
| Jan 21, 2022 | 61.94 |
| Jan 20, 2022 | 62.07 |
| Jan 19, 2022 | 62.17 |
| Jan 18, 2022 | 62.26 |
| Jan 14, 2022 | 62.30 |
| Jan 13, 2022 | 62.31 |
| Jan 12, 2022 | 62.30 |
| Jan 11, 2022 | 62.32 |
| Jan 10, 2022 | 62.31 |
| Jan 7, 2022 | 62.30 |
| Jan 6, 2022 | 62.28 |
| Jan 5, 2022 | 62.29 |
| Jan 4, 2022 | 62.32 |
| Jan 3, 2022 | 62.35 |
| Dec 31, 2021 | 62.40 |
| Dec 30, 2021 | 62.44 |
| Dec 29, 2021 | 62.46 |
| Dec 28, 2021 | 62.46 |
| Dec 27, 2021 | 62.43 |
| Dec 23, 2021 | 62.41 |
| Dec 22, 2021 | 62.39 |
| Dec 21, 2021 | 62.37 |
| Dec 20, 2021 | 62.35 |
| Dec 17, 2021 | 62.38 |
| Dec 16, 2021 | 62.37 |
| Dec 15, 2021 | 62.31 |
| Dec 14, 2021 | 62.27 |
| Dec 13, 2021 | 62.21 |
| Dec 10, 2021 | 62.19 |
| Dec 9, 2021 | 62.16 |
| Dec 8, 2021 | 62.14 |
| Dec 7, 2021 | 62.11 |
| Dec 6, 2021 | 62.10 |
| Dec 3, 2021 | 62.08 |
| Dec 2, 2021 | 62.07 |
| Dec 1, 2021 | 62.03 |
| Nov 30, 2021 | 62.01 |
| Nov 29, 2021 | 61.98 |
| Nov 26, 2021 | 61.94 |
| Nov 24, 2021 | 61.91 |
| Nov 23, 2021 | 61.84 |
| Nov 22, 2021 | 61.74 |
| Nov 19, 2021 | 61.67 |
| Nov 18, 2021 | 61.59 |
| Nov 17, 2021 | 61.51 |
| Nov 16, 2021 | 61.41 |
| Nov 15, 2021 | 61.30 |
| Nov 12, 2021 | 61.26 |
| Nov 11, 2021 | 61.21 |
| Nov 10, 2021 | 61.18 |
| Nov 9, 2021 | 61.15 |
| Nov 8, 2021 | 61.12 |
| Nov 5, 2021 | 61.09 |
| Nov 4, 2021 | 61.04 |
| Nov 3, 2021 | 61.03 |
| Nov 2, 2021 | 61.00 |
| Nov 1, 2021 | 60.98 |
| Oct 29, 2021 | 60.91 |
| Oct 28, 2021 | 60.86 |
| Oct 27, 2021 | 60.82 |
| Oct 26, 2021 | 60.80 |
| Oct 25, 2021 | 60.76 |
| Oct 22, 2021 | 60.71 |
| Oct 21, 2021 | 60.67 |
| Oct 20, 2021 | 60.64 |
| Oct 19, 2021 | 60.62 |
| Oct 18, 2021 | 60.61 |
| Oct 15, 2021 | 60.62 |
| Oct 14, 2021 | 60.61 |
| Oct 13, 2021 | 60.60 |
| Oct 12, 2021 | 60.63 |
| Oct 11, 2021 | 60.66 |
| Oct 8, 2021 | 60.69 |
| Oct 7, 2021 | 60.72 |
| Oct 6, 2021 | 60.74 |
| Oct 5, 2021 | 60.77 |
| Oct 4, 2021 | 60.77 |
| Oct 1, 2021 | 60.81 |
| Sep 30, 2021 | 60.82 |
| Sep 29, 2021 | 60.89 |
| Sep 28, 2021 | 60.93 |
| Sep 27, 2021 | 60.93 |
| Sep 24, 2021 | 60.94 |
| Sep 23, 2021 | 60.97 |
| Sep 22, 2021 | 61.02 |
| Sep 21, 2021 | 61.08 |
| Sep 20, 2021 | 61.17 |
| Sep 17, 2021 | 61.25 |
| Sep 16, 2021 | 61.27 |
| Sep 15, 2021 | 61.31 |
| Sep 14, 2021 | 61.35 |
| Sep 13, 2021 | 61.42 |
| Sep 10, 2021 | 61.47 |
| Sep 9, 2021 | 61.52 |
| Sep 8, 2021 | 61.56 |
| Sep 7, 2021 | 61.61 |
| Sep 3, 2021 | 61.67 |
| Sep 2, 2021 | 61.66 |
| Sep 1, 2021 | 61.64 |
| Aug 31, 2021 | 61.62 |
| Aug 30, 2021 | 61.60 |
| Aug 27, 2021 | 61.56 |
| Aug 26, 2021 | 61.53 |
| Aug 25, 2021 | 61.55 |
| Aug 24, 2021 | 61.56 |
| Aug 23, 2021 | 61.57 |
| Aug 20, 2021 | 61.60 |
| Aug 19, 2021 | 61.62 |
| Aug 18, 2021 | 61.68 |
| Aug 17, 2021 | 61.74 |
| Aug 16, 2021 | 61.79 |
| Aug 13, 2021 | 61.85 |
| Aug 12, 2021 | 61.89 |
| Aug 11, 2021 | 61.91 |
| Aug 10, 2021 | 61.94 |
| Aug 9, 2021 | 61.96 |
| Aug 6, 2021 | 62.00 |
| Aug 5, 2021 | 62.02 |
| Aug 4, 2021 | 62.04 |
| Aug 3, 2021 | 62.09 |
| Aug 2, 2021 | 62.13 |
| Jul 30, 2021 | 62.16 |
| Jul 29, 2021 | 62.19 |
| Jul 28, 2021 | 62.21 |
| Jul 27, 2021 | 62.25 |
| Jul 26, 2021 | 62.30 |
| Jul 23, 2021 | 62.34 |
| Jul 22, 2021 | 62.34 |
| Jul 21, 2021 | 62.37 |
| Jul 20, 2021 | 62.39 |
| Jul 19, 2021 | 62.41 |
| Jul 16, 2021 | 62.48 |
| Jul 15, 2021 | 62.51 |
| Jul 14, 2021 | 62.52 |
| Jul 13, 2021 | 62.52 |
| Jul 12, 2021 | 62.52 |
| Jul 9, 2021 | 62.51 |
| Jul 8, 2021 | 62.49 |
| Jul 7, 2021 | 62.48 |
| Jul 6, 2021 | 62.43 |
| Jul 2, 2021 | 62.36 |
| Jul 1, 2021 | 62.22 |
| Jun 30, 2021 | 62.23 |
| Jun 29, 2021 | 62.25 |
| Jun 28, 2021 | 62.26 |
| Jun 25, 2021 | 62.27 |
| Jun 24, 2021 | 62.27 |
| Jun 23, 2021 | 62.30 |
| Jun 22, 2021 | 62.33 |
| Jun 21, 2021 | 62.37 |
| Jun 18, 2021 | 62.39 |
| Jun 17, 2021 | 62.43 |
| Jun 16, 2021 | 62.44 |
| Jun 15, 2021 | 62.43 |
| Jun 14, 2021 | 62.41 |
| Jun 11, 2021 | 62.40 |
| Jun 10, 2021 | 62.37 |
| Jun 9, 2021 | 62.34 |
| Jun 8, 2021 | 62.31 |
| Jun 7, 2021 | 62.27 |
| Jun 4, 2021 | 62.18 |
| Jun 3, 2021 | 62.08 |
| Jun 2, 2021 | 61.97 |
| Jun 1, 2021 | 61.91 |
| May 28, 2021 | 61.86 |
| May 27, 2021 | 61.81 |
| May 26, 2021 | 61.77 |
| May 25, 2021 | 61.72 |
| May 24, 2021 | 61.68 |
| May 21, 2021 | 61.63 |
| May 20, 2021 | 61.56 |
| May 19, 2021 | 61.50 |
| May 18, 2021 | 61.44 |
| May 17, 2021 | 61.40 |
| May 14, 2021 | 61.31 |
| May 13, 2021 | 61.17 |
| May 12, 2021 | 61.06 |
| May 11, 2021 | 60.99 |
| May 10, 2021 | 60.91 |
| May 7, 2021 | 60.77 |
| May 6, 2021 | 60.64 |
| May 5, 2021 | 60.53 |
| May 4, 2021 | 60.42 |
| May 3, 2021 | 60.32 |
| Apr 30, 2021 | 60.25 |
| Apr 29, 2021 | 60.17 |
| Apr 28, 2021 | 60.09 |
| Apr 27, 2021 | 60.03 |
| Apr 26, 2021 | 59.97 |
| Apr 23, 2021 | 59.94 |
| Apr 22, 2021 | 59.90 |
| Apr 21, 2021 | 59.90 |
| Apr 20, 2021 | 59.77 |
| Apr 19, 2021 | 59.63 |
| Apr 16, 2021 | 59.52 |
| Apr 15, 2021 | 59.36 |
| Apr 14, 2021 | 59.22 |
| Apr 13, 2021 | 59.07 |
| Apr 12, 2021 | 58.87 |
| Apr 9, 2021 | 58.67 |
| Apr 8, 2021 | 58.54 |
| Apr 7, 2021 | 58.46 |
| Apr 6, 2021 | 58.39 |
| Apr 5, 2021 | 58.33 |
| Apr 1, 2021 | 58.28 |
| Mar 31, 2021 | 58.26 |
| Mar 30, 2021 | 58.25 |
| Mar 29, 2021 | 58.21 |
| Mar 26, 2021 | 58.19 |
| Mar 25, 2021 | 58.16 |
| Mar 24, 2021 | 58.19 |
| Mar 23, 2021 | 58.23 |
| Mar 22, 2021 | 58.29 |
| Mar 19, 2021 | 58.32 |
| Mar 18, 2021 | 58.33 |
| Mar 17, 2021 | 58.25 |
| Mar 16, 2021 | 58.17 |
| Mar 15, 2021 | 58.11 |
| Mar 12, 2021 | 58.03 |
| Mar 11, 2021 | 57.95 |
| Mar 10, 2021 | 57.89 |
| Mar 9, 2021 | 57.83 |
| Mar 8, 2021 | 57.77 |
| Mar 5, 2021 | 57.70 |
| Mar 4, 2021 | 57.64 |
| Mar 3, 2021 | 57.64 |
| Mar 2, 2021 | 57.64 |
| Mar 1, 2021 | 57.63 |
| Feb 26, 2021 | 57.60 |
| Feb 25, 2021 | 57.59 |
| Feb 24, 2021 | 57.58 |
| Feb 23, 2021 | 57.56 |
| Feb 22, 2021 | 57.53 |
| Feb 19, 2021 | 57.51 |
| Feb 18, 2021 | 57.47 |
| Feb 17, 2021 | 57.45 |
| Feb 16, 2021 | 57.40 |
| Feb 12, 2021 | 57.34 |
| Feb 11, 2021 | 57.28 |
| Feb 10, 2021 | 57.18 |
| Feb 9, 2021 | 57.18 |
| Feb 8, 2021 | 57.17 |
| Feb 5, 2021 | 57.17 |
| Feb 4, 2021 | 57.15 |
| Feb 3, 2021 | 57.11 |
| Feb 2, 2021 | 57.09 |
| Feb 1, 2021 | 57.07 |
| Jan 29, 2021 | 57.08 |
| Jan 28, 2021 | 57.14 |
| Jan 27, 2021 | 57.17 |
| Jan 26, 2021 | 57.12 |
| Jan 25, 2021 | 57.06 |
| Jan 22, 2021 | 56.98 |
| Jan 21, 2021 | 56.91 |
| Jan 20, 2021 | 56.77 |
| Jan 19, 2021 | 56.61 |
| Jan 15, 2021 | 56.44 |
| Jan 14, 2021 | 56.26 |
| Jan 13, 2021 | 56.04 |
| Jan 12, 2021 | 55.83 |
| Jan 11, 2021 | 55.60 |
| Jan 8, 2021 | 55.37 |
| Jan 7, 2021 | 55.13 |
| Jan 6, 2021 | 54.91 |
| Jan 5, 2021 | 54.72 |
| Jan 4, 2021 | 54.62 |
| Dec 31, 2020 | 54.59 |
| Dec 30, 2020 | 54.58 |
| Dec 29, 2020 | 54.56 |
| Dec 28, 2020 | 54.55 |
| Dec 24, 2020 | 54.54 |
| Dec 23, 2020 | 54.52 |
| Dec 22, 2020 | 54.51 |
| Dec 21, 2020 | 54.51 |
| Dec 18, 2020 | 54.50 |
| Dec 17, 2020 | 54.47 |
| Dec 16, 2020 | 54.40 |
| Dec 15, 2020 | 54.32 |
| Dec 14, 2020 | 54.26 |
| Dec 11, 2020 | 54.18 |
| Dec 10, 2020 | 54.08 |
| Dec 9, 2020 | 53.95 |
| Dec 8, 2020 | 53.84 |
| Dec 7, 2020 | 53.74 |
| Dec 4, 2020 | 53.65 |
| Dec 3, 2020 | 53.51 |
| Dec 2, 2020 | 53.40 |
| Dec 1, 2020 | 53.31 |
| Nov 30, 2020 | 53.23 |
| Nov 27, 2020 | 53.18 |
| Nov 25, 2020 | 53.06 |
| Nov 24, 2020 | 52.97 |
| Nov 23, 2020 | 52.83 |
| Nov 20, 2020 | 52.74 |
| Nov 19, 2020 | 52.65 |
| Nov 18, 2020 | 52.57 |
| Nov 17, 2020 | 52.50 |
| Nov 16, 2020 | 52.40 |
| Nov 13, 2020 | 52.31 |
| Nov 12, 2020 | 52.25 |
| Nov 11, 2020 | 52.24 |
| Nov 10, 2020 | 52.19 |
| Nov 9, 2020 | 52.13 |
| Nov 6, 2020 | 52.07 |
| Nov 5, 2020 | 52.07 |
| Nov 4, 2020 | 52.06 |
| Nov 3, 2020 | 52.09 |
| Nov 2, 2020 | 52.13 |
| Oct 30, 2020 | 52.17 |
| Oct 29, 2020 | 52.22 |
| Oct 28, 2020 | 52.27 |
| Oct 27, 2020 | 52.32 |
| Oct 26, 2020 | 52.38 |
| Oct 23, 2020 | 52.44 |
| Oct 22, 2020 | 52.47 |
| Oct 21, 2020 | 52.50 |
| Oct 20, 2020 | 52.46 |
| Oct 19, 2020 | 52.39 |
| Oct 16, 2020 | 52.33 |
| Oct 15, 2020 | 52.27 |
| Oct 14, 2020 | 52.21 |
| Oct 13, 2020 | 52.14 |
| Oct 12, 2020 | 52.06 |
| Oct 9, 2020 | 51.99 |
| Oct 8, 2020 | 51.93 |
| Oct 7, 2020 | 51.85 |
| Oct 6, 2020 | 51.82 |
| Oct 5, 2020 | 51.81 |
| Oct 2, 2020 | 51.81 |
| Oct 1, 2020 | 51.84 |
| Sep 30, 2020 | 51.98 |
| Sep 29, 2020 | 52.13 |
| Sep 28, 2020 | 52.25 |
| Sep 25, 2020 | 52.36 |
| Sep 24, 2020 | 52.49 |
| Sep 23, 2020 | 52.65 |
| Sep 22, 2020 | 52.78 |
| Sep 21, 2020 | 52.88 |
| Sep 18, 2020 | 52.98 |
| Sep 17, 2020 | 53.06 |
| Sep 16, 2020 | 53.16 |
| Sep 15, 2020 | 53.24 |
| Sep 14, 2020 | 53.36 |
| Sep 11, 2020 | 53.44 |
| Sep 10, 2020 | 53.52 |
| Sep 9, 2020 | 53.62 |
| Sep 8, 2020 | 53.66 |
| Sep 4, 2020 | 53.70 |
| Sep 3, 2020 | 53.75 |
| Sep 2, 2020 | 53.78 |
| Sep 1, 2020 | 53.82 |
| Aug 31, 2020 | 53.87 |
| Aug 28, 2020 | 53.94 |
| Aug 27, 2020 | 54.00 |
| Aug 26, 2020 | 54.06 |
| Aug 25, 2020 | 54.15 |
| Aug 24, 2020 | 54.23 |
| Aug 21, 2020 | 54.30 |
| Aug 20, 2020 | 54.37 |
| Aug 19, 2020 | 54.53 |
| Aug 18, 2020 | 54.68 |
| Aug 17, 2020 | 54.85 |
| Aug 14, 2020 | 55.00 |
| Aug 13, 2020 | 55.11 |
| Aug 12, 2020 | 55.20 |
| Aug 11, 2020 | 55.23 |
| Aug 10, 2020 | 55.25 |
| Aug 7, 2020 | 55.27 |
| Aug 6, 2020 | 55.28 |
| Aug 5, 2020 | 55.34 |
| Aug 4, 2020 | 55.34 |
| Aug 3, 2020 | 55.32 |
| Jul 31, 2020 | 55.31 |
| Jul 30, 2020 | 55.30 |
| Jul 29, 2020 | 55.27 |
| Jul 28, 2020 | 55.30 |
| Jul 27, 2020 | 55.30 |
| Jul 24, 2020 | 55.25 |
| Jul 23, 2020 | 55.19 |
| Jul 22, 2020 | 55.11 |
| Jul 21, 2020 | 54.99 |
| Jul 20, 2020 | 54.86 |
| Jul 17, 2020 | 54.73 |
| Jul 16, 2020 | 54.57 |
| Jul 15, 2020 | 54.41 |
| Jul 14, 2020 | 54.26 |
| Jul 13, 2020 | 54.13 |
| Jul 10, 2020 | 54.04 |
| Jul 9, 2020 | 53.99 |
| Jul 8, 2020 | 53.93 |
| Jul 7, 2020 | 53.85 |
| Jul 6, 2020 | 53.72 |
| Jul 2, 2020 | 53.58 |
| Jul 1, 2020 | 53.48 |
| Jun 30, 2020 | 53.35 |
| Jun 29, 2020 | 53.25 |
| Jun 26, 2020 | 53.19 |
| Jun 25, 2020 | 53.10 |
| Jun 24, 2020 | 52.97 |
| Jun 23, 2020 | 52.87 |
| Jun 22, 2020 | 52.74 |
| Jun 19, 2020 | 52.66 |
| Jun 18, 2020 | 52.56 |
| Jun 17, 2020 | 52.42 |
| Jun 16, 2020 | 52.25 |
| Jun 15, 2020 | 51.99 |
| Jun 12, 2020 | 51.77 |
| Jun 11, 2020 | 51.53 |
| Jun 10, 2020 | 51.34 |
| Jun 9, 2020 | 51.08 |
| Jun 8, 2020 | 50.77 |
| Jun 5, 2020 | 50.47 |
| Jun 4, 2020 | 50.10 |
| Jun 3, 2020 | 49.75 |
| Jun 2, 2020 | 49.33 |
| Jun 1, 2020 | 48.99 |
| May 29, 2020 | 48.74 |
| May 28, 2020 | 48.51 |
| May 27, 2020 | 48.34 |
| May 26, 2020 | 48.15 |
| May 22, 2020 | 48.12 |
| May 21, 2020 | 48.01 |
| May 20, 2020 | 48.00 |
| May 19, 2020 | 48.06 |
| May 18, 2020 | 48.09 |
| May 15, 2020 | 48.14 |
| May 14, 2020 | 48.24 |
| May 13, 2020 | 48.39 |
| May 12, 2020 | 48.51 |
| May 11, 2020 | 48.66 |
| May 8, 2020 | 48.72 |
| May 7, 2020 | 48.87 |
| May 6, 2020 | 49.12 |
| May 5, 2020 | 49.41 |
| May 4, 2020 | 49.74 |
| May 1, 2020 | 50.10 |
| Apr 30, 2020 | 50.49 |
| Apr 29, 2020 | 50.86 |
| Apr 28, 2020 | 51.18 |
| Apr 27, 2020 | 51.53 |
| Apr 24, 2020 | 51.88 |
| Apr 23, 2020 | 52.29 |
| Apr 22, 2020 | 52.69 |
| Apr 21, 2020 | 53.08 |
| Apr 20, 2020 | 53.48 |
| Apr 17, 2020 | 53.86 |
| Apr 16, 2020 | 54.23 |
| Apr 15, 2020 | 54.63 |
| Apr 14, 2020 | 55.02 |
| Apr 13, 2020 | 55.36 |
| Apr 9, 2020 | 55.72 |
| Apr 8, 2020 | 55.97 |
| Apr 7, 2020 | 56.22 |
| Apr 6, 2020 | 56.50 |
| Apr 3, 2020 | 56.82 |
| Apr 2, 2020 | 57.25 |
| Apr 1, 2020 | 57.63 |
| Mar 31, 2020 | 58.05 |
| Mar 30, 2020 | 58.43 |
| Mar 27, 2020 | 58.83 |
| Mar 26, 2020 | 59.25 |
| Mar 25, 2020 | 59.64 |
| Mar 24, 2020 | 60.13 |
| Mar 23, 2020 | 60.62 |
| Mar 20, 2020 | 61.20 |
| Mar 19, 2020 | 61.74 |
| Mar 18, 2020 | 62.19 |
| Mar 17, 2020 | 62.64 |
| Mar 16, 2020 | 63.03 |
| Mar 13, 2020 | 63.44 |
| Mar 12, 2020 | 63.71 |
| Mar 11, 2020 | 64.10 |
| Mar 10, 2020 | 64.40 |
| Mar 9, 2020 | 64.62 |
| Mar 6, 2020 | 64.90 |
| Mar 5, 2020 | 65.11 |
| Mar 4, 2020 | 65.32 |
| Mar 3, 2020 | 65.49 |
| Mar 2, 2020 | 65.71 |
| Feb 28, 2020 | 65.90 |
| Feb 27, 2020 | 66.13 |
| Feb 26, 2020 | 66.26 |
| Feb 25, 2020 | 66.31 |
| Feb 24, 2020 | 66.34 |
| Feb 21, 2020 | 66.31 |
| Feb 20, 2020 | 66.23 |
| Feb 19, 2020 | 66.13 |
| Feb 18, 2020 | 66.03 |
| Feb 14, 2020 | 65.92 |
| Feb 13, 2020 | 65.82 |
| Feb 12, 2020 | 65.72 |
| Feb 11, 2020 | 65.63 |
| Feb 10, 2020 | 65.55 |
| Feb 7, 2020 | 65.47 |
| Feb 6, 2020 | 65.38 |
| Feb 5, 2020 | 65.27 |
| Feb 4, 2020 | 65.14 |
| Feb 3, 2020 | 65.05 |
| Jan 31, 2020 | 64.96 |
| Jan 30, 2020 | 64.90 |
| Jan 29, 2020 | 64.81 |
| Jan 28, 2020 | 64.81 |
| Jan 27, 2020 | 64.79 |
| Jan 24, 2020 | 64.79 |
| Jan 23, 2020 | 64.77 |
| Jan 22, 2020 | 64.71 |
| Jan 21, 2020 | 64.67 |
| Jan 17, 2020 | 64.62 |
| Jan 16, 2020 | 64.56 |
| Jan 15, 2020 | 64.48 |
| Jan 14, 2020 | 64.40 |
| Jan 13, 2020 | 64.28 |
| Jan 10, 2020 | 64.18 |
| Jan 9, 2020 | 64.09 |
| Jan 8, 2020 | 63.97 |
| Jan 7, 2020 | 63.86 |
| Jan 6, 2020 | 63.75 |
| Jan 3, 2020 | 63.60 |
| Jan 2, 2020 | 63.45 |
| Dec 31, 2019 | 63.31 |
| Dec 30, 2019 | 63.17 |
| Dec 27, 2019 | 63.03 |
| Dec 26, 2019 | 62.89 |
| Dec 24, 2019 | 62.76 |
| Dec 23, 2019 | 62.62 |
| Dec 20, 2019 | 62.48 |
| Dec 19, 2019 | 62.33 |
| Dec 18, 2019 | 62.15 |
| Dec 17, 2019 | 61.96 |
| Dec 16, 2019 | 61.79 |
| Dec 13, 2019 | 61.62 |
| Dec 12, 2019 | 61.44 |
| Dec 11, 2019 | 61.25 |
| Dec 10, 2019 | 61.11 |
| Dec 9, 2019 | 61.01 |
| Dec 6, 2019 | 60.90 |
| Dec 5, 2019 | 60.79 |
| Dec 4, 2019 | 60.70 |
| Dec 3, 2019 | 60.60 |
| Dec 2, 2019 | 60.53 |
| Nov 29, 2019 | 60.44 |
| Nov 27, 2019 | 60.35 |
| Nov 26, 2019 | 60.25 |
| Nov 25, 2019 | 60.17 |
| Nov 22, 2019 | 60.11 |
| Nov 21, 2019 | 60.06 |
| Nov 20, 2019 | 60.02 |
| Nov 19, 2019 | 59.97 |
| Nov 18, 2019 | 59.91 |
| Nov 15, 2019 | 59.86 |
| Nov 14, 2019 | 59.78 |
| Nov 13, 2019 | 59.70 |
| Nov 12, 2019 | 59.59 |
| Nov 11, 2019 | 59.47 |
| Nov 8, 2019 | 59.37 |
| Nov 7, 2019 | 59.26 |
| Nov 6, 2019 | 59.13 |
| Nov 5, 2019 | 59.00 |
| Nov 4, 2019 | 58.86 |
| Nov 1, 2019 | 58.72 |
| Oct 31, 2019 | 58.64 |
| Oct 30, 2019 | 58.58 |
| Oct 29, 2019 | 58.49 |
| Oct 28, 2019 | 58.42 |
| Oct 25, 2019 | 58.35 |
| Oct 24, 2019 | 58.27 |
| Oct 23, 2019 | 58.19 |
| Oct 22, 2019 | 58.19 |
| Oct 21, 2019 | 58.18 |
| Oct 18, 2019 | 58.16 |
| Oct 17, 2019 | 58.14 |
| Oct 16, 2019 | 58.12 |
| Oct 15, 2019 | 58.08 |
| Oct 14, 2019 | 58.01 |
| Oct 11, 2019 | 57.98 |
| Oct 10, 2019 | 57.97 |
| Oct 9, 2019 | 57.99 |
| Oct 8, 2019 | 58.04 |
| Oct 7, 2019 | 58.10 |
| Oct 4, 2019 | 58.16 |
| Oct 3, 2019 | 58.19 |
| Oct 2, 2019 | 58.23 |
| Oct 1, 2019 | 58.26 |
| Sep 30, 2019 | 58.24 |
| Sep 27, 2019 | 58.18 |
| Sep 26, 2019 | 58.13 |
| Sep 25, 2019 | 58.07 |
| Sep 24, 2019 | 58.00 |
| Sep 23, 2019 | 57.96 |
| Sep 20, 2019 | 57.90 |
| Sep 19, 2019 | 57.84 |
| Sep 18, 2019 | 57.76 |
| Sep 17, 2019 | 57.68 |
| Sep 16, 2019 | 57.59 |
| Sep 13, 2019 | 57.51 |
| Sep 12, 2019 | 57.43 |
| Sep 11, 2019 | 57.34 |
| Sep 10, 2019 | 57.26 |
| Sep 9, 2019 | 57.19 |
| Sep 6, 2019 | 57.10 |
| Sep 5, 2019 | 57.01 |
| Sep 4, 2019 | 56.92 |
| Sep 3, 2019 | 56.86 |
| Aug 30, 2019 | 56.82 |
| Aug 29, 2019 | 56.77 |
| Aug 28, 2019 | 56.72 |
| Aug 27, 2019 | 56.68 |
| Aug 26, 2019 | 56.63 |
| Aug 23, 2019 | 56.59 |
| Aug 22, 2019 | 56.57 |
| Aug 21, 2019 | 56.51 |
| Aug 20, 2019 | 56.46 |
| Aug 19, 2019 | 56.42 |
| Aug 16, 2019 | 56.35 |
| Aug 15, 2019 | 56.29 |
| Aug 14, 2019 | 56.24 |
| Aug 13, 2019 | 56.16 |
| Aug 12, 2019 | 56.02 |
| Aug 9, 2019 | 55.89 |
| Aug 8, 2019 | 55.75 |
| Aug 7, 2019 | 55.62 |
| Aug 6, 2019 | 55.49 |
| Aug 5, 2019 | 55.39 |
| Aug 2, 2019 | 55.31 |
| Aug 1, 2019 | 55.20 |
| Jul 31, 2019 | 55.08 |
| Jul 30, 2019 | 54.92 |
| Jul 29, 2019 | 54.73 |
| Jul 26, 2019 | 54.56 |
| Jul 25, 2019 | 54.37 |
| Jul 24, 2019 | 54.20 |
| Jul 23, 2019 | 54.04 |
| Jul 22, 2019 | 53.94 |
| Jul 19, 2019 | 53.86 |
| Jul 18, 2019 | 53.79 |
| Jul 17, 2019 | 53.73 |
| Jul 16, 2019 | 53.68 |
| Jul 15, 2019 | 53.63 |
| Jul 12, 2019 | 53.57 |
| Jul 11, 2019 | 53.51 |
| Jul 10, 2019 | 53.48 |
| Jul 9, 2019 | 53.45 |
| Jul 8, 2019 | 53.40 |
| Jul 5, 2019 | 53.35 |
| Jul 3, 2019 | 53.36 |
| Jul 2, 2019 | 53.38 |
| Jul 1, 2019 | 53.38 |
| Jun 28, 2019 | 53.41 |
| Jun 27, 2019 | 53.45 |
| Jun 26, 2019 | 53.50 |
| Jun 25, 2019 | 53.55 |
| Jun 24, 2019 | 53.62 |
| Jun 21, 2019 | 53.65 |
| Jun 20, 2019 | 53.69 |
| Jun 19, 2019 | 53.68 |
| Jun 18, 2019 | 53.71 |
| Jun 17, 2019 | 53.73 |
| Jun 14, 2019 | 53.76 |
| Jun 13, 2019 | 53.77 |
| Jun 12, 2019 | 53.78 |
| Jun 11, 2019 | 53.78 |
| Jun 10, 2019 | 53.73 |
| Jun 7, 2019 | 53.68 |
| Jun 6, 2019 | 53.63 |
| Jun 5, 2019 | 53.58 |
| Jun 4, 2019 | 53.52 |
| Jun 3, 2019 | 53.49 |
| May 31, 2019 | 53.53 |
| May 30, 2019 | 53.56 |
| May 29, 2019 | 53.59 |
| May 28, 2019 | 53.62 |
| May 24, 2019 | 53.65 |
| May 23, 2019 | 53.64 |
| May 22, 2019 | 53.64 |
| May 21, 2019 | 53.61 |
| May 20, 2019 | 53.57 |
| May 17, 2019 | 53.55 |
| May 16, 2019 | 53.52 |
| May 15, 2019 | 53.51 |
| May 14, 2019 | 53.52 |
| May 13, 2019 | 53.54 |
| May 10, 2019 | 53.60 |
| May 9, 2019 | 53.59 |
| May 8, 2019 | 53.60 |
| May 7, 2019 | 53.59 |
| May 6, 2019 | 53.58 |
| May 3, 2019 | 53.56 |
| May 2, 2019 | 53.53 |
| May 1, 2019 | 53.51 |
| Apr 30, 2019 | 53.49 |
| Apr 29, 2019 | 53.44 |
| Apr 26, 2019 | 53.37 |
| Apr 25, 2019 | 53.32 |
| Apr 24, 2019 | 53.27 |
| Apr 23, 2019 | 53.12 |
| Apr 22, 2019 | 52.96 |
| Apr 18, 2019 | 52.82 |
| Apr 17, 2019 | 52.64 |
| Apr 16, 2019 | 52.48 |
| Apr 15, 2019 | 52.31 |
| Apr 12, 2019 | 52.16 |
| Apr 11, 2019 | 51.96 |
| Apr 10, 2019 | 51.81 |
| Apr 9, 2019 | 51.66 |
| Apr 8, 2019 | 51.54 |
| Apr 5, 2019 | 51.41 |
| Apr 4, 2019 | 51.28 |
| Apr 3, 2019 | 51.16 |
| Apr 2, 2019 | 51.04 |
| Apr 1, 2019 | 50.94 |
| Mar 29, 2019 | 50.84 |
| Mar 28, 2019 | 50.76 |
| Mar 27, 2019 | 50.65 |
| Mar 26, 2019 | 50.56 |
| Mar 25, 2019 | 50.47 |
| Mar 22, 2019 | 50.42 |
| Mar 21, 2019 | 50.35 |
| Mar 20, 2019 | 50.24 |
| Mar 19, 2019 | 50.13 |
| Mar 18, 2019 | 50.01 |
| Mar 15, 2019 | 49.84 |
| Mar 14, 2019 | 49.71 |
| Mar 13, 2019 | 49.61 |
| Mar 12, 2019 | 49.49 |
| Mar 11, 2019 | 49.38 |
| Mar 8, 2019 | 49.25 |
| Mar 7, 2019 | 49.11 |
| Mar 6, 2019 | 48.98 |
| Mar 5, 2019 | 48.85 |
| Mar 4, 2019 | 48.74 |
| Mar 1, 2019 | 48.63 |
| Feb 28, 2019 | 48.51 |
| Feb 27, 2019 | 48.43 |
| Feb 26, 2019 | 48.34 |
| Feb 25, 2019 | 48.28 |
| Feb 22, 2019 | 48.20 |
| Feb 21, 2019 | 48.13 |
| Feb 20, 2019 | 48.07 |
| Feb 19, 2019 | 48.04 |
| Feb 15, 2019 | 48.02 |
| Feb 14, 2019 | 48.06 |
| Feb 13, 2019 | 48.11 |
| Feb 12, 2019 | 48.15 |
| Feb 11, 2019 | 48.22 |
| Feb 8, 2019 | 48.29 |
| Feb 7, 2019 | 48.37 |
| Feb 6, 2019 | 48.44 |
| Feb 5, 2019 | 48.51 |
| Feb 4, 2019 | 48.56 |
| Feb 1, 2019 | 48.63 |
| Jan 31, 2019 | 48.75 |
| Jan 30, 2019 | 48.89 |
| Jan 29, 2019 | 48.98 |
| Jan 28, 2019 | 49.09 |
| Jan 25, 2019 | 49.18 |
| Jan 24, 2019 | 49.29 |
| Jan 23, 2019 | 49.42 |
| Jan 22, 2019 | 49.55 |
| Jan 18, 2019 | 49.66 |
| Jan 17, 2019 | 49.75 |
| Jan 16, 2019 | 49.87 |
| Jan 15, 2019 | 49.99 |
| Jan 14, 2019 | 50.12 |
| Jan 11, 2019 | 50.25 |
| Jan 10, 2019 | 50.37 |
| Jan 9, 2019 | 50.50 |
| Jan 8, 2019 | 50.62 |
| Jan 7, 2019 | 50.71 |
| Jan 4, 2019 | 50.84 |
| Jan 3, 2019 | 50.99 |
| Jan 2, 2019 | 51.19 |
| Dec 31, 2018 | 51.37 |
| Dec 28, 2018 | 51.57 |
| Dec 27, 2018 | 51.78 |
| Dec 26, 2018 | 51.97 |
| Dec 24, 2018 | 52.18 |
| Dec 21, 2018 | 52.42 |
| Dec 20, 2018 | 52.66 |
| Dec 19, 2018 | 52.93 |
| Dec 18, 2018 | 53.19 |
| Dec 17, 2018 | 53.44 |
| Dec 14, 2018 | 53.70 |
| Dec 13, 2018 | 53.95 |
| Dec 12, 2018 | 54.16 |
| Dec 11, 2018 | 54.38 |
| Dec 10, 2018 | 54.63 |
| Dec 7, 2018 | 54.87 |
| Dec 6, 2018 | 55.12 |
| Dec 4, 2018 | 55.33 |
| Dec 3, 2018 | 55.55 |
| Nov 30, 2018 | 55.70 |
| Nov 29, 2018 | 55.88 |
| Nov 28, 2018 | 56.07 |
| Nov 27, 2018 | 56.24 |
| Nov 26, 2018 | 56.43 |
| Nov 23, 2018 | 56.63 |
| Nov 21, 2018 | 56.85 |
| Nov 20, 2018 | 57.05 |
| Nov 19, 2018 | 57.26 |
| Nov 16, 2018 | 57.43 |
| Nov 15, 2018 | 57.56 |
| Nov 14, 2018 | 57.71 |
| Nov 13, 2018 | 57.91 |
| Nov 12, 2018 | 58.10 |
| Nov 9, 2018 | 58.29 |
| Nov 8, 2018 | 58.46 |
| Nov 7, 2018 | 58.60 |
| Nov 6, 2018 | 58.76 |
| Nov 5, 2018 | 58.93 |
| Nov 2, 2018 | 59.10 |
| Nov 1, 2018 | 59.25 |
| Oct 31, 2018 | 59.41 |
| Oct 30, 2018 | 59.57 |
| Oct 29, 2018 | 59.73 |
| Oct 26, 2018 | 59.89 |
| Oct 25, 2018 | 60.02 |
| Oct 24, 2018 | 60.15 |
| Oct 23, 2018 | 60.35 |
| Oct 22, 2018 | 60.49 |
| Oct 19, 2018 | 60.60 |
| Oct 18, 2018 | 60.70 |
| Oct 17, 2018 | 60.81 |
| Oct 16, 2018 | 60.89 |
| Oct 15, 2018 | 60.97 |
| Oct 12, 2018 | 61.06 |
| Oct 11, 2018 | 61.15 |
| Oct 10, 2018 | 61.24 |
| Oct 9, 2018 | 61.32 |
| Oct 8, 2018 | 61.36 |
| Oct 5, 2018 | 61.38 |
| Oct 4, 2018 | 61.41 |
| Oct 3, 2018 | 61.43 |
| Oct 2, 2018 | 61.44 |
| Oct 1, 2018 | 61.49 |
| Sep 28, 2018 | 61.50 |
| Sep 27, 2018 | 61.56 |
| Sep 26, 2018 | 61.63 |
| Sep 25, 2018 | 61.68 |
| Sep 24, 2018 | 61.73 |
| Sep 21, 2018 | 61.77 |
| Sep 20, 2018 | 61.82 |
| Sep 19, 2018 | 61.84 |
| Sep 18, 2018 | 61.87 |
| Sep 17, 2018 | 61.91 |
| Sep 14, 2018 | 61.92 |
| Sep 13, 2018 | 61.91 |
| Sep 12, 2018 | 61.90 |
| Sep 11, 2018 | 61.90 |
| Sep 10, 2018 | 61.89 |
| Sep 7, 2018 | 61.91 |
| Sep 6, 2018 | 61.94 |
| Sep 5, 2018 | 61.97 |
| Sep 4, 2018 | 61.99 |
| Aug 31, 2018 | 62.02 |
| Aug 30, 2018 | 62.08 |
| Aug 29, 2018 | 62.14 |
| Aug 28, 2018 | 62.20 |
| Aug 27, 2018 | 62.26 |
| Aug 24, 2018 | 62.32 |
| Aug 23, 2018 | 62.39 |
| Aug 22, 2018 | 62.46 |
| Aug 21, 2018 | 62.55 |
| Aug 20, 2018 | 62.65 |
| Aug 17, 2018 | 62.76 |
| Aug 16, 2018 | 62.88 |
| Aug 15, 2018 | 63.02 |
| Aug 14, 2018 | 63.12 |
| Aug 13, 2018 | 63.22 |
| Aug 10, 2018 | 63.34 |
| Aug 9, 2018 | 63.43 |
| Aug 8, 2018 | 63.54 |
| Aug 7, 2018 | 63.61 |
| Aug 6, 2018 | 63.71 |
| Aug 3, 2018 | 63.81 |
| Aug 2, 2018 | 63.92 |
| Aug 1, 2018 | 64.04 |
| Jul 31, 2018 | 64.16 |
| Jul 30, 2018 | 64.27 |
| Jul 27, 2018 | 64.36 |
| Jul 26, 2018 | 64.44 |
| Jul 25, 2018 | 64.49 |
| Jul 24, 2018 | 64.55 |
| Jul 23, 2018 | 64.62 |
| Jul 20, 2018 | 64.67 |
| Jul 19, 2018 | 64.71 |
| Jul 18, 2018 | 64.69 |
| Jul 17, 2018 | 64.64 |
| Jul 16, 2018 | 64.61 |
| Jul 13, 2018 | 64.56 |
| Jul 12, 2018 | 64.53 |
| Jul 11, 2018 | 64.50 |
| Jul 10, 2018 | 64.49 |
| Jul 9, 2018 | 64.48 |
| Jul 6, 2018 | 64.46 |
| Jul 5, 2018 | 64.56 |
| Jul 3, 2018 | 64.69 |
| Jul 2, 2018 | 64.83 |
| Jun 29, 2018 | 64.97 |
| Jun 28, 2018 | 65.14 |
| Jun 27, 2018 | 65.29 |
| Jun 26, 2018 | 65.46 |
| Jun 25, 2018 | 65.60 |
| Jun 22, 2018 | 65.71 |
| Jun 21, 2018 | 65.81 |
| Jun 20, 2018 | 65.92 |
| Jun 19, 2018 | 66.04 |
| Jun 18, 2018 | 66.16 |
| Jun 15, 2018 | 66.30 |
| Jun 14, 2018 | 66.47 |
| Jun 13, 2018 | 66.65 |
| Jun 12, 2018 | 66.83 |
| Jun 11, 2018 | 66.97 |
| Jun 8, 2018 | 67.14 |
| Jun 7, 2018 | 67.26 |
| Jun 6, 2018 | 67.40 |
| Jun 5, 2018 | 67.56 |
| Jun 4, 2018 | 67.71 |
| Jun 1, 2018 | 67.89 |
| May 31, 2018 | 68.14 |
| May 30, 2018 | 68.40 |
| May 29, 2018 | 68.63 |
| May 25, 2018 | 68.88 |
| May 24, 2018 | 69.09 |
| May 23, 2018 | 69.31 |
| May 22, 2018 | 69.54 |
| May 21, 2018 | 69.78 |
| May 18, 2018 | 70.01 |
| May 17, 2018 | 70.22 |
| May 16, 2018 | 70.42 |
| May 15, 2018 | 70.62 |
| May 14, 2018 | 70.81 |
| May 11, 2018 | 71.00 |
| May 10, 2018 | 71.16 |
| May 9, 2018 | 71.33 |
| May 8, 2018 | 71.53 |
| May 7, 2018 | 71.76 |
| May 4, 2018 | 71.98 |
| May 3, 2018 | 72.20 |
| May 2, 2018 | 72.45 |
| May 1, 2018 | 72.64 |
| Apr 30, 2018 | 72.86 |
| Apr 27, 2018 | 73.06 |
| Apr 26, 2018 | 73.25 |
| Apr 25, 2018 | 73.41 |
| Apr 24, 2018 | 73.47 |
| Apr 23, 2018 | 73.48 |
| Apr 20, 2018 | 73.46 |
| Apr 19, 2018 | 73.50 |
| Apr 18, 2018 | 73.51 |
| Apr 17, 2018 | 73.53 |
| Apr 16, 2018 | 73.60 |
| Apr 13, 2018 | 73.69 |
| Apr 12, 2018 | 73.80 |
| Apr 11, 2018 | 73.90 |
| Apr 10, 2018 | 74.00 |
| Apr 9, 2018 | 74.11 |
| Apr 6, 2018 | 74.20 |
| Apr 5, 2018 | 74.28 |
| Apr 4, 2018 | 74.32 |
| Apr 3, 2018 | 74.36 |
| Apr 2, 2018 | 74.42 |
| Mar 29, 2018 | 74.48 |
| Mar 28, 2018 | 74.52 |
| Mar 27, 2018 | 74.58 |
| Mar 26, 2018 | 74.64 |
| Mar 23, 2018 | 74.65 |
| Mar 22, 2018 | 74.70 |
| Mar 21, 2018 | 74.70 |
| Mar 20, 2018 | 74.63 |
| Mar 19, 2018 | 74.56 |
| Mar 16, 2018 | 74.50 |
| Mar 15, 2018 | 74.40 |
| Mar 14, 2018 | 74.33 |
| Mar 13, 2018 | 74.25 |
| Mar 12, 2018 | 74.16 |
| Mar 9, 2018 | 74.05 |
| Mar 8, 2018 | 73.95 |
| Mar 7, 2018 | 73.88 |
| Mar 6, 2018 | 73.82 |
| Mar 5, 2018 | 73.76 |
| Mar 2, 2018 | 73.73 |
| Mar 1, 2018 | 73.70 |
| Feb 28, 2018 | 73.69 |
| Feb 27, 2018 | 73.64 |
| Feb 26, 2018 | 73.60 |
| Feb 23, 2018 | 73.53 |
| Feb 22, 2018 | 73.49 |
| Feb 21, 2018 | 73.44 |
| Feb 20, 2018 | 73.37 |
| Feb 16, 2018 | 73.33 |
| Feb 15, 2018 | 73.26 |
| Feb 14, 2018 | 73.19 |
| Feb 13, 2018 | 73.14 |
| Feb 12, 2018 | 73.12 |
| Feb 9, 2018 | 73.09 |
| Feb 8, 2018 | 73.07 |
| Feb 7, 2018 | 73.06 |
| Feb 6, 2018 | 72.98 |
| Feb 5, 2018 | 72.93 |
| Feb 2, 2018 | 72.87 |
| Feb 1, 2018 | 72.74 |
| Jan 31, 2018 | 72.57 |
| Jan 30, 2018 | 72.40 |
| Jan 29, 2018 | 72.20 |
| Jan 26, 2018 | 71.97 |
| Jan 25, 2018 | 71.72 |
| Jan 24, 2018 | 71.48 |
| Jan 23, 2018 | 71.24 |
| Jan 22, 2018 | 71.01 |
| Jan 19, 2018 | 70.77 |
| Jan 18, 2018 | 70.54 |
| Jan 17, 2018 | 70.31 |
| Jan 16, 2018 | 70.07 |
| Jan 12, 2018 | 69.84 |
| Jan 11, 2018 | 69.59 |
| Jan 10, 2018 | 69.36 |
| Jan 9, 2018 | 69.15 |
| Jan 8, 2018 | 68.94 |
| Jan 5, 2018 | 68.72 |
| Jan 4, 2018 | 68.51 |
| Jan 3, 2018 | 68.31 |
| Jan 2, 2018 | 68.14 |
| Dec 29, 2017 | 67.97 |
| Dec 28, 2017 | 67.80 |
| Dec 27, 2017 | 67.62 |
| Dec 26, 2017 | 67.46 |
| Dec 22, 2017 | 67.29 |
| Dec 21, 2017 | 67.13 |
| Dec 20, 2017 | 66.96 |
| Dec 19, 2017 | 66.80 |
| Dec 18, 2017 | 66.62 |
| Dec 15, 2017 | 66.44 |
| Dec 14, 2017 | 66.26 |
| Dec 13, 2017 | 66.10 |
| Dec 12, 2017 | 65.93 |
| Dec 11, 2017 | 65.74 |
| Dec 8, 2017 | 65.53 |
| Dec 7, 2017 | 65.34 |
| Dec 6, 2017 | 65.15 |
| Dec 5, 2017 | 64.95 |
| Dec 4, 2017 | 64.74 |
| Dec 1, 2017 | 64.53 |
| Nov 30, 2017 | 64.31 |
| Nov 29, 2017 | 64.08 |
| Nov 28, 2017 | 63.86 |
| Nov 27, 2017 | 63.63 |
| Nov 24, 2017 | 63.42 |
| Nov 22, 2017 | 63.19 |
| Nov 21, 2017 | 62.96 |
| Nov 20, 2017 | 62.73 |
| Nov 17, 2017 | 62.52 |
| Nov 16, 2017 | 62.30 |
| Nov 15, 2017 | 62.09 |
| Nov 14, 2017 | 61.91 |
| Nov 13, 2017 | 61.74 |
| Nov 10, 2017 | 61.60 |
| Nov 9, 2017 | 61.48 |
| Nov 8, 2017 | 61.34 |
| Nov 7, 2017 | 61.18 |
| Nov 6, 2017 | 61.02 |
| Nov 3, 2017 | 60.85 |
| Nov 2, 2017 | 60.69 |
| Nov 1, 2017 | 60.54 |
| Oct 31, 2017 | 60.39 |
| Oct 30, 2017 | 60.21 |
| Oct 27, 2017 | 60.05 |
| Oct 26, 2017 | 59.87 |
| Oct 25, 2017 | 59.71 |
| Oct 24, 2017 | 59.59 |
| Oct 23, 2017 | 59.46 |
| Oct 20, 2017 | 59.32 |
| Oct 19, 2017 | 59.15 |
| Oct 18, 2017 | 59.01 |
| Oct 17, 2017 | 58.86 |
| Oct 16, 2017 | 58.73 |
| Oct 13, 2017 | 58.57 |
| Oct 12, 2017 | 58.42 |
| Oct 11, 2017 | 58.27 |
| Oct 10, 2017 | 58.13 |
| Oct 9, 2017 | 57.99 |
| Oct 6, 2017 | 57.86 |
| Oct 5, 2017 | 57.72 |
| Oct 4, 2017 | 57.59 |
| Oct 3, 2017 | 57.49 |
| Oct 2, 2017 | 57.37 |
| Sep 29, 2017 | 57.25 |
| Sep 28, 2017 | 57.15 |
| Sep 27, 2017 | 57.04 |
| Sep 26, 2017 | 56.93 |
| Sep 25, 2017 | 56.83 |
| Sep 22, 2017 | 56.75 |
| Sep 21, 2017 | 56.67 |
| Sep 20, 2017 | 56.58 |
| Sep 19, 2017 | 56.50 |
| Sep 18, 2017 | 56.41 |
| Sep 15, 2017 | 56.33 |
| Sep 14, 2017 | 56.25 |
| Sep 13, 2017 | 56.19 |
| Sep 12, 2017 | 56.12 |
| Sep 11, 2017 | 56.05 |
| Sep 8, 2017 | 55.99 |
| Sep 7, 2017 | 55.95 |
| Sep 6, 2017 | 55.88 |
| Sep 5, 2017 | 55.82 |
| Sep 1, 2017 | 55.75 |
| Aug 31, 2017 | 55.65 |
| Aug 30, 2017 | 55.55 |
| Aug 29, 2017 | 55.46 |
| Aug 28, 2017 | 55.40 |
| Aug 25, 2017 | 55.34 |
| Aug 24, 2017 | 55.28 |
| Aug 23, 2017 | 55.22 |
| Aug 22, 2017 | 55.16 |
| Aug 21, 2017 | 55.07 |
| Aug 18, 2017 | 55.00 |
| Aug 17, 2017 | 54.92 |
| Aug 16, 2017 | 54.83 |
| Aug 15, 2017 | 54.72 |
| Aug 14, 2017 | 54.62 |
| Aug 11, 2017 | 54.51 |
| Aug 10, 2017 | 54.42 |
| Aug 9, 2017 | 54.31 |
| Aug 8, 2017 | 54.19 |
| Aug 7, 2017 | 54.07 |
| Aug 4, 2017 | 53.94 |
| Aug 3, 2017 | 53.82 |
| Aug 2, 2017 | 53.70 |
| Aug 1, 2017 | 53.57 |
| Jul 31, 2017 | 53.44 |
| Jul 28, 2017 | 53.31 |
| Jul 27, 2017 | 53.18 |
| Jul 26, 2017 | 53.10 |
| Jul 25, 2017 | 52.99 |
| Jul 24, 2017 | 52.87 |
| Jul 21, 2017 | 52.77 |
| Jul 20, 2017 | 52.68 |
| Jul 19, 2017 | 52.58 |
| Jul 18, 2017 | 52.49 |
| Jul 17, 2017 | 52.40 |
| Jul 14, 2017 | 52.32 |
| Jul 13, 2017 | 52.21 |
| Jul 12, 2017 | 52.11 |
| Jul 11, 2017 | 52.02 |
| Jul 10, 2017 | 51.94 |
| Jul 7, 2017 | 51.87 |
| Jul 6, 2017 | 51.81 |
| Jul 5, 2017 | 51.76 |
| Jul 3, 2017 | 51.69 |
| Jun 30, 2017 | 51.62 |
| Jun 29, 2017 | 51.57 |
| Jun 28, 2017 | 51.54 |
| Jun 27, 2017 | 51.50 |
| Jun 26, 2017 | 51.48 |
| Jun 23, 2017 | 51.44 |
| Jun 22, 2017 | 51.41 |
| Jun 21, 2017 | 51.39 |
| Jun 20, 2017 | 51.34 |
| Jun 19, 2017 | 51.29 |
| Jun 16, 2017 | 51.22 |
| Jun 15, 2017 | 51.15 |
| Jun 14, 2017 | 51.06 |
| Jun 13, 2017 | 50.98 |
| Jun 12, 2017 | 50.91 |
| Jun 9, 2017 | 50.86 |
| Jun 8, 2017 | 50.83 |
| Jun 7, 2017 | 50.81 |
| Jun 6, 2017 | 50.78 |
| Jun 5, 2017 | 50.76 |
| Jun 2, 2017 | 50.74 |
| Jun 1, 2017 | 50.73 |
| May 31, 2017 | 50.73 |
| May 30, 2017 | 50.77 |
| May 26, 2017 | 50.82 |
| May 25, 2017 | 50.86 |
| May 24, 2017 | 50.89 |
| May 23, 2017 | 50.94 |
| May 22, 2017 | 50.98 |
| May 19, 2017 | 51.02 |
| May 18, 2017 | 51.04 |
| May 17, 2017 | 51.07 |
| May 16, 2017 | 51.09 |
| May 15, 2017 | 51.09 |
| May 12, 2017 | 51.08 |
| May 11, 2017 | 51.08 |
| May 10, 2017 | 51.08 |
| May 9, 2017 | 51.06 |
| May 8, 2017 | 51.06 |
| May 5, 2017 | 51.05 |
| May 4, 2017 | 51.03 |
| May 3, 2017 | 51.02 |
| May 2, 2017 | 51.02 |
| May 1, 2017 | 51.02 |
| Apr 28, 2017 | 51.01 |
| Apr 27, 2017 | 51.00 |
| Apr 26, 2017 | 50.97 |
| Apr 25, 2017 | 50.95 |
| Apr 24, 2017 | 50.92 |
| Apr 21, 2017 | 50.89 |
| Apr 20, 2017 | 50.85 |
| Apr 19, 2017 | 50.80 |
| Apr 18, 2017 | 50.74 |
| Apr 17, 2017 | 50.68 |
| Apr 13, 2017 | 50.61 |
| Apr 12, 2017 | 50.56 |
| Apr 11, 2017 | 50.50 |
| Apr 10, 2017 | 50.45 |
| Apr 7, 2017 | 50.41 |
| Apr 6, 2017 | 50.38 |
| Apr 5, 2017 | 50.38 |
| Apr 4, 2017 | 50.39 |
| Apr 3, 2017 | 50.39 |
| Mar 31, 2017 | 50.40 |
| Mar 30, 2017 | 50.39 |
| Mar 29, 2017 | 50.40 |
| Mar 28, 2017 | 50.40 |
| Mar 27, 2017 | 50.42 |
| Mar 24, 2017 | 50.45 |
| Mar 23, 2017 | 50.47 |
| Mar 22, 2017 | 50.48 |
| Mar 21, 2017 | 50.49 |
| Mar 20, 2017 | 50.49 |
| Mar 17, 2017 | 50.45 |
| Mar 16, 2017 | 50.42 |
| Mar 15, 2017 | 50.38 |
| Mar 14, 2017 | 50.33 |
| Mar 13, 2017 | 50.28 |
| Mar 10, 2017 | 50.22 |
| Mar 9, 2017 | 50.18 |
| Mar 8, 2017 | 50.15 |
| Mar 7, 2017 | 50.11 |
| Mar 6, 2017 | 50.09 |
| Mar 3, 2017 | 50.06 |
| Mar 2, 2017 | 50.01 |
| Mar 1, 2017 | 49.96 |
| Feb 28, 2017 | 49.91 |
| Feb 27, 2017 | 49.89 |
| Feb 24, 2017 | 49.86 |
| Feb 23, 2017 | 49.83 |
| Feb 22, 2017 | 49.82 |
| Feb 21, 2017 | 49.82 |
| Feb 17, 2017 | 49.81 |
| Feb 16, 2017 | 49.77 |
| Feb 15, 2017 | 49.72 |
| Feb 14, 2017 | 49.66 |
| Feb 13, 2017 | 49.63 |
| Feb 10, 2017 | 49.58 |
| Feb 9, 2017 | 49.54 |
| Feb 8, 2017 | 49.51 |
| Feb 7, 2017 | 49.51 |
| Feb 6, 2017 | 49.50 |
| Feb 3, 2017 | 49.49 |
| Feb 2, 2017 | 49.47 |
| Feb 1, 2017 | 49.45 |
| Jan 31, 2017 | 49.43 |
| Jan 30, 2017 | 49.40 |
| Jan 27, 2017 | 49.37 |
| Jan 26, 2017 | 49.33 |
| Jan 25, 2017 | 49.24 |
| Jan 24, 2017 | 49.12 |
| Jan 23, 2017 | 49.00 |
| Jan 20, 2017 | 48.88 |
| Jan 19, 2017 | 48.77 |
| Jan 18, 2017 | 48.64 |
| Jan 17, 2017 | 48.51 |
| Jan 13, 2017 | 48.38 |
| Jan 12, 2017 | 48.24 |
| Jan 11, 2017 | 48.10 |
| Jan 10, 2017 | 47.95 |
| Jan 9, 2017 | 47.82 |
| Jan 6, 2017 | 47.69 |
| Jan 5, 2017 | 47.58 |
| Jan 4, 2017 | 47.50 |
| Jan 3, 2017 | 47.39 |
| Dec 30, 2016 | 47.29 |
| Dec 29, 2016 | 47.19 |
| Dec 28, 2016 | 47.10 |
| Dec 27, 2016 | 46.99 |
| Dec 23, 2016 | 46.88 |
| Dec 22, 2016 | 46.77 |
| Dec 21, 2016 | 46.67 |
| Dec 20, 2016 | 46.56 |
| Dec 19, 2016 | 46.47 |
| Dec 16, 2016 | 46.40 |
| Dec 15, 2016 | 46.33 |
| Dec 14, 2016 | 46.25 |
| Dec 13, 2016 | 46.16 |
| Dec 12, 2016 | 46.07 |
| Dec 9, 2016 | 45.99 |
| Dec 8, 2016 | 45.90 |
| Dec 7, 2016 | 45.81 |
| Dec 6, 2016 | 45.74 |
| Dec 5, 2016 | 45.67 |
| Dec 2, 2016 | 45.63 |
| Dec 1, 2016 | 45.62 |
| Nov 30, 2016 | 45.59 |
| Nov 29, 2016 | 45.55 |
| Nov 28, 2016 | 45.52 |
| Nov 25, 2016 | 45.47 |
| Nov 23, 2016 | 45.41 |
| Nov 22, 2016 | 45.34 |
| Nov 21, 2016 | 45.27 |
| Nov 18, 2016 | 45.20 |
| Nov 17, 2016 | 45.13 |
| Nov 16, 2016 | 45.10 |
| Nov 15, 2016 | 45.07 |
| Nov 14, 2016 | 45.04 |
| Nov 11, 2016 | 45.02 |
| Nov 10, 2016 | 45.03 |
| Nov 9, 2016 | 45.06 |
| Nov 8, 2016 | 45.09 |
| Nov 7, 2016 | 45.12 |
| Nov 4, 2016 | 45.15 |
| Nov 3, 2016 | 45.20 |
| Nov 2, 2016 | 45.24 |
| Nov 1, 2016 | 45.29 |
| Oct 31, 2016 | 45.31 |
| Oct 28, 2016 | 45.35 |
| Oct 27, 2016 | 45.38 |
| Oct 26, 2016 | 45.41 |
| Oct 25, 2016 | 45.44 |
| Oct 24, 2016 | 45.47 |
| Oct 21, 2016 | 45.48 |
| Oct 20, 2016 | 45.49 |
| Oct 19, 2016 | 45.51 |
| Oct 18, 2016 | 45.54 |
| Oct 17, 2016 | 45.58 |
| Oct 14, 2016 | 45.63 |
| Oct 13, 2016 | 45.66 |
| Oct 12, 2016 | 45.70 |
| Oct 11, 2016 | 45.71 |
| Oct 10, 2016 | 45.73 |
| Oct 7, 2016 | 45.73 |
| Oct 6, 2016 | 45.74 |
| Oct 5, 2016 | 45.75 |
| Oct 4, 2016 | 45.87 |
| Oct 3, 2016 | 45.99 |
| Sep 30, 2016 | 46.11 |
| Sep 29, 2016 | 46.22 |
| Sep 28, 2016 | 46.33 |
| Sep 27, 2016 | 46.42 |
| Sep 26, 2016 | 46.52 |
| Sep 23, 2016 | 46.62 |
| Sep 22, 2016 | 46.71 |
| Sep 21, 2016 | 46.77 |
| Sep 20, 2016 | 46.86 |
| Sep 19, 2016 | 46.93 |
| Sep 16, 2016 | 47.01 |
| Sep 15, 2016 | 47.07 |
| Sep 14, 2016 | 47.11 |
| Sep 13, 2016 | 47.18 |
| Sep 12, 2016 | 47.24 |
| Sep 9, 2016 | 47.31 |
| Sep 8, 2016 | 47.35 |
| Sep 7, 2016 | 47.34 |
| Sep 6, 2016 | 47.32 |
| Sep 2, 2016 | 47.34 |
| Sep 1, 2016 | 47.43 |
| Aug 31, 2016 | 47.51 |
| Aug 30, 2016 | 47.57 |
| Aug 29, 2016 | 47.62 |
| Aug 26, 2016 | 47.67 |
| Aug 25, 2016 | 47.72 |
| Aug 24, 2016 | 47.77 |
| Aug 23, 2016 | 47.82 |
| Aug 22, 2016 | 47.87 |
| Aug 19, 2016 | 47.95 |
| Aug 18, 2016 | 48.06 |
| Aug 17, 2016 | 48.17 |
| Aug 16, 2016 | 48.27 |
| Aug 15, 2016 | 48.37 |
| Aug 12, 2016 | 48.45 |
| Aug 11, 2016 | 48.56 |
| Aug 10, 2016 | 48.65 |
| Aug 9, 2016 | 48.76 |
| Aug 8, 2016 | 48.86 |
| Aug 5, 2016 | 48.95 |
| Aug 4, 2016 | 49.04 |
| Aug 3, 2016 | 49.14 |
| Aug 2, 2016 | 49.23 |
| Aug 1, 2016 | 49.32 |
| Jul 29, 2016 | 49.40 |
| Jul 28, 2016 | 49.48 |
| Jul 27, 2016 | 49.55 |
| Jul 26, 2016 | 49.61 |
| Jul 25, 2016 | 49.55 |
| Jul 22, 2016 | 49.51 |
| Jul 21, 2016 | 49.45 |
| Jul 20, 2016 | 49.42 |
| Jul 19, 2016 | 49.37 |
| Jul 18, 2016 | 49.31 |
| Jul 15, 2016 | 49.25 |
| Jul 14, 2016 | 49.19 |
| Jul 13, 2016 | 49.13 |
| Jul 12, 2016 | 49.11 |
| Jul 11, 2016 | 49.07 |
| Jul 8, 2016 | 49.04 |
| Jul 7, 2016 | 49.03 |
| Jul 6, 2016 | 49.04 |
| Jul 5, 2016 | 49.05 |
| Jul 1, 2016 | 49.07 |
| Jun 30, 2016 | 49.08 |
| Jun 29, 2016 | 49.09 |
| Jun 28, 2016 | 49.08 |
| Jun 27, 2016 | 49.10 |
| Jun 24, 2016 | 49.14 |
| Jun 23, 2016 | 49.12 |
| Jun 22, 2016 | 49.02 |
| Jun 21, 2016 | 48.91 |
| Jun 20, 2016 | 48.80 |
| Jun 17, 2016 | 48.70 |
| Jun 16, 2016 | 48.59 |
| Jun 15, 2016 | 48.50 |
| Jun 14, 2016 | 48.38 |
| Jun 13, 2016 | 48.26 |
| Jun 10, 2016 | 48.15 |
| Jun 9, 2016 | 48.02 |
| Jun 8, 2016 | 47.85 |
| Jun 7, 2016 | 47.68 |
| Jun 6, 2016 | 47.48 |
| Jun 3, 2016 | 47.28 |
| Jun 2, 2016 | 47.10 |
| Jun 1, 2016 | 46.90 |
| May 31, 2016 | 46.70 |
| May 27, 2016 | 46.51 |
| May 26, 2016 | 46.29 |
| May 25, 2016 | 46.08 |
| May 24, 2016 | 45.87 |
| May 23, 2016 | 45.66 |
| May 20, 2016 | 45.47 |
| May 19, 2016 | 45.26 |
| May 18, 2016 | 45.06 |
| May 17, 2016 | 44.88 |
| May 16, 2016 | 44.73 |
| May 13, 2016 | 44.57 |
| May 12, 2016 | 44.41 |
| May 11, 2016 | 44.23 |
| May 10, 2016 | 44.06 |
| May 9, 2016 | 43.84 |
| May 6, 2016 | 43.65 |
| May 5, 2016 | 43.46 |
| May 4, 2016 | 43.27 |
| May 3, 2016 | 43.09 |
| May 2, 2016 | 42.90 |
| Apr 29, 2016 | 42.66 |
| Apr 28, 2016 | 42.44 |
| Apr 27, 2016 | 42.22 |
| Apr 26, 2016 | 41.98 |
| Apr 25, 2016 | 41.73 |
| Apr 22, 2016 | 41.44 |
| Apr 21, 2016 | 41.16 |
| Apr 20, 2016 | 40.89 |
| Apr 19, 2016 | 40.61 |
| Apr 18, 2016 | 40.41 |
| Apr 15, 2016 | 40.22 |
| Apr 14, 2016 | 40.05 |
| Apr 13, 2016 | 39.89 |
| Apr 12, 2016 | 39.76 |
| Apr 11, 2016 | 39.66 |
| Apr 8, 2016 | 39.53 |
| Apr 7, 2016 | 39.44 |
| Apr 6, 2016 | 39.48 |
| Apr 5, 2016 | 39.48 |
| Apr 4, 2016 | 39.53 |
| Apr 1, 2016 | 39.53 |
| Mar 31, 2016 | 39.54 |
| Mar 30, 2016 | 39.57 |
| Mar 29, 2016 | 39.61 |
| Mar 28, 2016 | 39.68 |
| Mar 24, 2016 | 39.76 |
| Mar 23, 2016 | 39.88 |
| Mar 22, 2016 | 39.99 |
| Mar 21, 2016 | 40.11 |
| Mar 18, 2016 | 40.26 |
| Mar 17, 2016 | 40.42 |
| Mar 16, 2016 | 40.64 |
| Mar 15, 2016 | 40.86 |
| Mar 14, 2016 | 41.10 |
| Mar 11, 2016 | 41.35 |
| Mar 10, 2016 | 41.59 |
| Mar 9, 2016 | 41.86 |
| Mar 8, 2016 | 42.11 |
| Mar 7, 2016 | 42.35 |
| Mar 4, 2016 | 42.57 |
| Mar 3, 2016 | 42.79 |
| Mar 2, 2016 | 43.02 |
| Mar 1, 2016 | 43.27 |
| Feb 29, 2016 | 43.55 |
| Feb 26, 2016 | 43.83 |
| Feb 25, 2016 | 44.08 |
| Feb 24, 2016 | 44.33 |
| Feb 23, 2016 | 44.61 |
| Feb 22, 2016 | 44.88 |
| Feb 19, 2016 | 45.19 |
| Feb 18, 2016 | 45.53 |
| Feb 17, 2016 | 45.89 |
| Feb 16, 2016 | 46.21 |
| Feb 12, 2016 | 46.56 |
| Feb 11, 2016 | 46.94 |
| Feb 10, 2016 | 47.35 |
| Feb 9, 2016 | 47.74 |
| Feb 8, 2016 | 48.13 |
| Feb 5, 2016 | 48.52 |
| Feb 4, 2016 | 48.89 |
| Feb 3, 2016 | 49.24 |
| Feb 2, 2016 | 49.57 |
| Feb 1, 2016 | 49.89 |
| Jan 29, 2016 | 50.17 |
| Jan 28, 2016 | 50.45 |
| Jan 27, 2016 | 50.74 |
| Jan 26, 2016 | 51.02 |
| Jan 25, 2016 | 51.20 |
| Jan 22, 2016 | 51.39 |
| Jan 21, 2016 | 51.56 |
| Jan 20, 2016 | 51.77 |
| Jan 19, 2016 | 51.96 |
| Jan 15, 2016 | 52.13 |
| Jan 14, 2016 | 52.29 |
| Jan 13, 2016 | 52.43 |
| Jan 12, 2016 | 52.56 |
| Jan 11, 2016 | 52.65 |
| Jan 8, 2016 | 52.76 |
| Jan 7, 2016 | 52.84 |
| Jan 6, 2016 | 52.89 |
| Jan 5, 2016 | 52.90 |
| Jan 4, 2016 | 52.85 |
| Dec 31, 2015 | 52.81 |
| Dec 30, 2015 | 52.76 |
| Dec 29, 2015 | 52.72 |
| Dec 28, 2015 | 52.67 |
| Dec 24, 2015 | 52.61 |
| Dec 23, 2015 | 52.53 |
| Dec 22, 2015 | 52.47 |
| Dec 21, 2015 | 52.42 |
| Dec 18, 2015 | 52.38 |
| Dec 17, 2015 | 52.33 |
| Dec 16, 2015 | 52.28 |
| Dec 15, 2015 | 52.18 |
| Dec 14, 2015 | 52.12 |
| Dec 11, 2015 | 52.07 |
| Dec 10, 2015 | 52.03 |
| Dec 9, 2015 | 51.95 |
| Dec 8, 2015 | 51.84 |
| Dec 7, 2015 | 51.71 |
| Dec 4, 2015 | 51.59 |
| Dec 3, 2015 | 51.45 |
| Dec 2, 2015 | 51.35 |
| Dec 1, 2015 | 51.24 |
| Nov 30, 2015 | 51.13 |
| Nov 27, 2015 | 51.03 |
| Nov 25, 2015 | 50.94 |
| Nov 24, 2015 | 50.87 |
| Nov 23, 2015 | 50.79 |
| Nov 20, 2015 | 50.72 |
| Nov 19, 2015 | 50.65 |
| Nov 18, 2015 | 50.58 |
| Nov 17, 2015 | 50.51 |
| Nov 16, 2015 | 50.47 |
| Nov 13, 2015 | 50.39 |
| Nov 12, 2015 | 50.35 |
| Nov 11, 2015 | 50.28 |
| Nov 10, 2015 | 50.19 |
| Nov 9, 2015 | 50.13 |
| Nov 6, 2015 | 50.09 |
| Nov 5, 2015 | 50.02 |
| Nov 4, 2015 | 49.92 |
| Nov 3, 2015 | 49.80 |
| Nov 2, 2015 | 49.70 |
| Oct 30, 2015 | 49.66 |
| Oct 29, 2015 | 49.69 |
| Oct 28, 2015 | 49.73 |
| Oct 27, 2015 | 49.77 |
| Oct 26, 2015 | 49.85 |
| Oct 23, 2015 | 49.92 |
| Oct 22, 2015 | 49.99 |
| Oct 21, 2015 | 50.10 |
| Oct 20, 2015 | 50.22 |
| Oct 19, 2015 | 50.32 |
| Oct 16, 2015 | 50.40 |
| Oct 15, 2015 | 50.48 |
| Oct 14, 2015 | 50.58 |
| Oct 13, 2015 | 50.69 |
| Oct 12, 2015 | 50.79 |
| Oct 9, 2015 | 50.86 |
| Oct 8, 2015 | 50.93 |
| Oct 7, 2015 | 50.98 |
| Oct 6, 2015 | 51.03 |
| Oct 5, 2015 | 51.10 |
| Oct 2, 2015 | 51.16 |
| Oct 1, 2015 | 51.24 |
| Sep 30, 2015 | 51.33 |
| Sep 29, 2015 | 51.35 |
| Sep 28, 2015 | 51.41 |
| Sep 25, 2015 | 51.47 |
| Sep 24, 2015 | 51.51 |
| Sep 23, 2015 | 51.55 |
| Sep 22, 2015 | 51.57 |
| Sep 21, 2015 | 51.58 |
| Sep 18, 2015 | 51.57 |
| Sep 17, 2015 | 51.57 |
| Sep 16, 2015 | 51.53 |
| Sep 15, 2015 | 51.50 |
| Sep 14, 2015 | 51.48 |
| Sep 11, 2015 | 51.46 |
| Sep 10, 2015 | 51.43 |
| Sep 9, 2015 | 51.39 |
| Sep 8, 2015 | 51.35 |
| Sep 4, 2015 | 51.34 |
| Sep 3, 2015 | 51.35 |
| Sep 2, 2015 | 51.35 |
| Sep 1, 2015 | 51.38 |
| Aug 31, 2015 | 51.40 |
| Aug 28, 2015 | 51.39 |
| Aug 27, 2015 | 51.36 |
| Aug 26, 2015 | 51.34 |
| Aug 25, 2015 | 51.36 |
| Aug 24, 2015 | 51.40 |
| Aug 21, 2015 | 51.43 |
| Aug 20, 2015 | 51.40 |
| Aug 19, 2015 | 51.32 |
| Aug 18, 2015 | 51.20 |
| Aug 17, 2015 | 51.08 |
| Aug 14, 2015 | 50.95 |
| Aug 13, 2015 | 50.82 |
| Aug 12, 2015 | 50.70 |
| Aug 11, 2015 | 50.57 |
| Aug 10, 2015 | 50.42 |
| Aug 7, 2015 | 50.27 |
| Aug 6, 2015 | 50.14 |
| Aug 5, 2015 | 50.01 |
| Aug 4, 2015 | 49.86 |
| Aug 3, 2015 | 49.72 |
| Jul 31, 2015 | 49.60 |
| Jul 30, 2015 | 49.49 |
| Jul 29, 2015 | 49.39 |
| Jul 28, 2015 | 49.30 |
| Jul 27, 2015 | 49.20 |
| Jul 24, 2015 | 49.10 |
| Jul 23, 2015 | 48.98 |
| Jul 22, 2015 | 48.87 |
| Jul 21, 2015 | 48.74 |
| Jul 20, 2015 | 48.69 |
| Jul 17, 2015 | 48.61 |
| Jul 16, 2015 | 48.54 |
| Jul 15, 2015 | 48.46 |
| Jul 14, 2015 | 48.40 |
| Jul 13, 2015 | 48.34 |
| Jul 10, 2015 | 48.26 |
| Jul 9, 2015 | 48.20 |
| Jul 8, 2015 | 48.16 |
| Jul 7, 2015 | 48.11 |
| Jul 6, 2015 | 48.05 |
| Jul 2, 2015 | 47.99 |
| Jul 1, 2015 | 47.92 |
| Jun 30, 2015 | 47.84 |
| Jun 29, 2015 | 47.75 |
| Jun 26, 2015 | 47.66 |
| Jun 25, 2015 | 47.54 |
| Jun 24, 2015 | 47.43 |
| Jun 23, 2015 | 47.31 |
| Jun 22, 2015 | 47.17 |
| Jun 19, 2015 | 47.03 |
| Jun 18, 2015 | 46.90 |
| Jun 17, 2015 | 46.77 |
| Jun 16, 2015 | 46.66 |
| Jun 15, 2015 | 46.54 |
| Jun 12, 2015 | 46.43 |
| Jun 11, 2015 | 46.33 |
| Jun 10, 2015 | 46.22 |
| Jun 9, 2015 | 46.11 |
| Jun 8, 2015 | 46.02 |
| Jun 5, 2015 | 45.92 |
| Jun 4, 2015 | 45.81 |
| Jun 3, 2015 | 45.73 |
| Jun 2, 2015 | 45.64 |
| Jun 1, 2015 | 45.57 |
| May 29, 2015 | 45.49 |
| May 28, 2015 | 45.42 |
| May 27, 2015 | 45.34 |
| May 26, 2015 | 45.26 |
| May 22, 2015 | 45.18 |
| May 21, 2015 | 45.10 |
| May 20, 2015 | 45.01 |
| May 19, 2015 | 44.90 |
| May 18, 2015 | 44.78 |
| May 15, 2015 | 44.67 |
| May 14, 2015 | 44.58 |
| May 13, 2015 | 44.49 |
| May 12, 2015 | 44.42 |
| May 11, 2015 | 44.35 |
| May 8, 2015 | 44.27 |
| May 7, 2015 | 44.21 |
| May 6, 2015 | 44.15 |
| May 5, 2015 | 44.09 |
| May 4, 2015 | 44.04 |
| May 1, 2015 | 43.97 |
| Apr 30, 2015 | 43.89 |
| Apr 29, 2015 | 43.85 |
| Apr 28, 2015 | 43.78 |
| Apr 27, 2015 | 43.72 |
| Apr 24, 2015 | 43.66 |
| Apr 23, 2015 | 43.59 |
| Apr 22, 2015 | 43.52 |
| Apr 21, 2015 | 43.44 |
| Apr 20, 2015 | 43.38 |
| Apr 17, 2015 | 43.33 |
| Apr 16, 2015 | 43.29 |
| Apr 15, 2015 | 43.22 |
| Apr 14, 2015 | 43.15 |
| Apr 13, 2015 | 43.07 |
| Apr 10, 2015 | 43.02 |
| Apr 9, 2015 | 42.95 |
| Apr 8, 2015 | 42.89 |
| Apr 7, 2015 | 42.84 |
| Apr 6, 2015 | 42.77 |
| Apr 2, 2015 | 42.71 |
| Apr 1, 2015 | 42.62 |
| Mar 31, 2015 | 42.53 |
| Mar 30, 2015 | 42.44 |
| Mar 27, 2015 | 42.34 |
| Mar 26, 2015 | 42.26 |
| Mar 25, 2015 | 42.19 |
| Mar 24, 2015 | 42.12 |
| Mar 23, 2015 | 42.03 |
| Mar 20, 2015 | 41.94 |
| Mar 19, 2015 | 41.83 |
| Mar 18, 2015 | 41.72 |
| Mar 17, 2015 | 41.62 |
| Mar 16, 2015 | 41.54 |
| Mar 13, 2015 | 41.46 |
| Mar 12, 2015 | 41.41 |
| Mar 11, 2015 | 41.35 |
| Mar 10, 2015 | 41.30 |
| Mar 9, 2015 | 41.27 |
| Mar 6, 2015 | 41.24 |
| Mar 5, 2015 | 41.21 |
| Mar 4, 2015 | 41.16 |
| Mar 3, 2015 | 41.11 |
| Mar 2, 2015 | 41.05 |
| Feb 27, 2015 | 40.96 |
| Feb 26, 2015 | 40.88 |
| Feb 25, 2015 | 40.81 |
| Feb 24, 2015 | 40.74 |
| Feb 23, 2015 | 40.69 |
| Feb 20, 2015 | 40.64 |
| Feb 19, 2015 | 40.59 |
| Feb 18, 2015 | 40.55 |
| Feb 17, 2015 | 40.48 |
| Feb 13, 2015 | 40.42 |
| Feb 12, 2015 | 40.35 |
| Feb 11, 2015 | 40.27 |
| Feb 10, 2015 | 40.21 |
| Feb 9, 2015 | 40.15 |
| Feb 6, 2015 | 40.10 |
| Feb 5, 2015 | 40.05 |
| Feb 4, 2015 | 39.98 |
| Feb 3, 2015 | 39.92 |
| Feb 2, 2015 | 39.87 |
| Jan 30, 2015 | 39.83 |
| Jan 29, 2015 | 39.81 |
| Jan 28, 2015 | 39.78 |
| Jan 27, 2015 | 39.77 |
| Jan 26, 2015 | 39.75 |
| Jan 23, 2015 | 39.72 |
| Jan 22, 2015 | 39.70 |
| Jan 21, 2015 | 39.68 |
| Jan 20, 2015 | 39.67 |
| Jan 16, 2015 | 39.65 |
| Jan 15, 2015 | 39.63 |
| Jan 14, 2015 | 39.62 |
| Jan 13, 2015 | 39.60 |
| Jan 12, 2015 | 39.56 |
| Jan 9, 2015 | 39.53 |
| Jan 8, 2015 | 39.49 |
| Jan 7, 2015 | 39.44 |
| Jan 6, 2015 | 39.40 |
| Jan 5, 2015 | 39.37 |
| Jan 2, 2015 | 39.33 |
| Dec 31, 2014 | 39.25 |
| Dec 30, 2014 | 39.15 |
| Dec 29, 2014 | 39.02 |
| Dec 26, 2014 | 38.89 |
| Dec 24, 2014 | 38.76 |
| Dec 23, 2014 | 38.62 |
| Dec 22, 2014 | 38.49 |
| Dec 19, 2014 | 38.37 |
| Dec 18, 2014 | 38.28 |
| Dec 17, 2014 | 38.20 |
| Dec 16, 2014 | 38.11 |
| Dec 15, 2014 | 38.05 |
| Dec 12, 2014 | 37.99 |
| Dec 11, 2014 | 37.91 |
| Dec 10, 2014 | 37.82 |
| Dec 9, 2014 | 37.74 |
| Dec 8, 2014 | 37.65 |
| Dec 5, 2014 | 37.57 |
| Dec 4, 2014 | 37.48 |
| Dec 3, 2014 | 37.40 |
| Dec 2, 2014 | 37.33 |
| Dec 1, 2014 | 37.27 |
| Nov 28, 2014 | 37.22 |
| Nov 26, 2014 | 37.18 |
| Nov 25, 2014 | 37.14 |
| Nov 24, 2014 | 37.09 |
| Nov 21, 2014 | 37.03 |
| Nov 20, 2014 | 37.00 |
| Nov 19, 2014 | 36.97 |
| Nov 18, 2014 | 36.95 |
| Nov 17, 2014 | 36.92 |
| Nov 14, 2014 | 36.89 |
| Nov 13, 2014 | 36.85 |
| Nov 12, 2014 | 36.80 |
| Nov 11, 2014 | 36.76 |
| Nov 10, 2014 | 36.72 |
| Nov 7, 2014 | 36.69 |
| Nov 6, 2014 | 36.66 |
| Nov 5, 2014 | 36.62 |
| Nov 4, 2014 | 36.60 |
| Nov 3, 2014 | 36.56 |
| Oct 31, 2014 | 36.53 |
| Oct 30, 2014 | 36.49 |
| Oct 29, 2014 | 36.46 |
| Oct 28, 2014 | 36.43 |
| Oct 27, 2014 | 36.40 |
| Oct 24, 2014 | 36.38 |
| Oct 23, 2014 | 36.37 |
| Oct 22, 2014 | 36.36 |
| Oct 21, 2014 | 36.34 |
| Oct 20, 2014 | 36.34 |
| Oct 17, 2014 | 36.36 |
| Oct 16, 2014 | 36.39 |
| Oct 15, 2014 | 36.43 |
| Oct 14, 2014 | 36.48 |
| Oct 13, 2014 | 36.52 |
| Oct 10, 2014 | 36.55 |
| Oct 9, 2014 | 36.58 |
| Oct 8, 2014 | 36.60 |
| Oct 7, 2014 | 36.59 |
| Oct 6, 2014 | 36.59 |
| Oct 3, 2014 | 36.59 |
| Oct 2, 2014 | 36.59 |
| Oct 1, 2014 | 36.56 |
| Sep 30, 2014 | 36.49 |
| Sep 29, 2014 | 36.41 |
| Sep 26, 2014 | 36.33 |
| Sep 25, 2014 | 36.24 |
| Sep 24, 2014 | 36.17 |
| Sep 23, 2014 | 36.09 |
| Sep 22, 2014 | 36.00 |
| Sep 19, 2014 | 35.91 |
| Sep 18, 2014 | 35.83 |
| Sep 17, 2014 | 35.73 |
| Sep 16, 2014 | 35.64 |
| Sep 15, 2014 | 35.56 |
| Sep 12, 2014 | 35.48 |
| Sep 11, 2014 | 35.40 |
| Sep 10, 2014 | 35.31 |
| Sep 9, 2014 | 35.22 |
| Sep 8, 2014 | 35.11 |
| Sep 5, 2014 | 34.99 |
| Sep 4, 2014 | 34.90 |
| Sep 3, 2014 | 34.80 |
| Sep 2, 2014 | 34.70 |
| Aug 29, 2014 | 34.60 |
| Aug 28, 2014 | 34.49 |
| Aug 27, 2014 | 34.39 |
| Aug 26, 2014 | 34.29 |
| Aug 25, 2014 | 34.18 |
| Aug 22, 2014 | 34.09 |
| Aug 21, 2014 | 34.01 |
| Aug 20, 2014 | 33.93 |
| Aug 19, 2014 | 33.86 |
| Aug 18, 2014 | 33.79 |
| Aug 15, 2014 | 33.73 |
| Aug 14, 2014 | 33.66 |
| Aug 13, 2014 | 33.59 |
| Aug 12, 2014 | 33.52 |
| Aug 11, 2014 | 33.46 |
| Aug 8, 2014 | 33.40 |
| Aug 7, 2014 | 33.35 |
| Aug 6, 2014 | 33.29 |
| Aug 5, 2014 | 33.23 |
| Aug 4, 2014 | 33.16 |
| Aug 1, 2014 | 33.08 |
| Jul 31, 2014 | 33.00 |
| Jul 30, 2014 | 32.91 |
| Jul 29, 2014 | 32.82 |
| Jul 28, 2014 | 32.74 |
| Jul 25, 2014 | 32.65 |
| Jul 24, 2014 | 32.57 |
| Jul 23, 2014 | 32.50 |
| Jul 22, 2014 | 32.46 |
| Jul 21, 2014 | 32.46 |
| Jul 18, 2014 | 32.45 |
| Jul 17, 2014 | 32.46 |
| Jul 16, 2014 | 32.46 |
| Jul 15, 2014 | 32.45 |
| Jul 14, 2014 | 32.45 |
| Jul 11, 2014 | 32.45 |
| Jul 10, 2014 | 32.46 |
| Jul 9, 2014 | 32.44 |
| Jul 8, 2014 | 32.43 |
| Jul 7, 2014 | 32.41 |
| Jul 3, 2014 | 32.40 |
| Jul 2, 2014 | 32.38 |
| Jul 1, 2014 | 32.36 |
| Jun 30, 2014 | 32.32 |
| Jun 27, 2014 | 32.30 |
| Jun 26, 2014 | 32.27 |
| Jun 25, 2014 | 32.24 |
| Jun 24, 2014 | 32.20 |
| Jun 23, 2014 | 32.17 |
| Jun 20, 2014 | 32.13 |
| Jun 19, 2014 | 32.12 |
| Jun 18, 2014 | 32.10 |
| Jun 17, 2014 | 32.09 |
| Jun 16, 2014 | 32.09 |
| Jun 13, 2014 | 32.11 |
| Jun 12, 2014 | 32.14 |
| Jun 11, 2014 | 32.16 |
| Jun 10, 2014 | 32.17 |
| Jun 9, 2014 | 32.19 |
| Jun 6, 2014 | 32.19 |
| Jun 5, 2014 | 32.20 |
| Jun 4, 2014 | 32.23 |
| Jun 3, 2014 | 32.25 |
| Jun 2, 2014 | 32.27 |
| May 30, 2014 | 32.29 |
| May 29, 2014 | 32.30 |
| May 28, 2014 | 32.31 |
| May 27, 2014 | 32.32 |
| May 23, 2014 | 32.32 |
| May 22, 2014 | 32.33 |
| May 21, 2014 | 32.37 |
| May 20, 2014 | 32.40 |
| May 19, 2014 | 32.45 |
| May 16, 2014 | 32.49 |
| May 15, 2014 | 32.53 |
| May 14, 2014 | 32.58 |
| May 13, 2014 | 32.62 |
| May 12, 2014 | 32.64 |
| May 9, 2014 | 32.66 |
| May 8, 2014 | 32.71 |
| May 7, 2014 | 32.74 |
| May 6, 2014 | 32.77 |
| May 5, 2014 | 32.82 |
| May 2, 2014 | 32.86 |
| May 1, 2014 | 32.90 |
| Apr 30, 2014 | 32.93 |
| Apr 29, 2014 | 32.97 |
| Apr 28, 2014 | 33.02 |
| Apr 25, 2014 | 33.07 |
| Apr 24, 2014 | 33.13 |
| Apr 23, 2014 | 33.17 |
| Apr 22, 2014 | 33.22 |
| Apr 21, 2014 | 33.27 |
| Apr 17, 2014 | 33.31 |
| Apr 16, 2014 | 33.35 |
| Apr 15, 2014 | 33.40 |
| Apr 14, 2014 | 33.43 |
| Apr 11, 2014 | 33.51 |
| Apr 10, 2014 | 33.59 |
| Apr 9, 2014 | 33.64 |
| Apr 8, 2014 | 33.68 |
| Apr 7, 2014 | 33.71 |
| Apr 4, 2014 | 33.76 |
| Apr 3, 2014 | 33.81 |
| Apr 2, 2014 | 33.85 |
| Apr 1, 2014 | 33.88 |
| Mar 31, 2014 | 33.91 |
| Mar 28, 2014 | 33.93 |
| Mar 27, 2014 | 33.95 |
| Mar 26, 2014 | 33.97 |
| Mar 25, 2014 | 33.97 |
| Mar 24, 2014 | 33.97 |
| Mar 21, 2014 | 33.99 |
| Mar 20, 2014 | 34.00 |
| Mar 19, 2014 | 34.02 |
| Mar 18, 2014 | 34.03 |
| Mar 17, 2014 | 34.05 |
| Mar 14, 2014 | 34.07 |
| Mar 13, 2014 | 34.10 |
| Mar 12, 2014 | 34.14 |
| Mar 11, 2014 | 34.16 |
| Mar 10, 2014 | 34.19 |
| Mar 7, 2014 | 34.21 |
| Mar 6, 2014 | 34.23 |
| Mar 5, 2014 | 34.25 |
| Mar 4, 2014 | 34.26 |
| Mar 3, 2014 | 34.27 |
| Feb 28, 2014 | 34.28 |
| Feb 27, 2014 | 34.28 |
| Feb 26, 2014 | 34.27 |
| Feb 25, 2014 | 34.26 |
| Feb 24, 2014 | 34.24 |
| Feb 21, 2014 | 34.23 |
| Feb 20, 2014 | 34.22 |
| Feb 19, 2014 | 34.22 |
| Feb 18, 2014 | 34.21 |
| Feb 14, 2014 | 34.19 |
| Feb 13, 2014 | 34.18 |
| Feb 12, 2014 | 34.17 |
| Feb 11, 2014 | 34.15 |
| Feb 10, 2014 | 34.13 |
| Feb 7, 2014 | 34.12 |
| Feb 6, 2014 | 34.11 |
| Feb 5, 2014 | 34.12 |
| Feb 4, 2014 | 34.14 |
| Feb 3, 2014 | 34.15 |
| Jan 31, 2014 | 34.17 |
| Jan 30, 2014 | 34.17 |
| Jan 29, 2014 | 34.17 |
| Jan 28, 2014 | 34.17 |
| Jan 27, 2014 | 34.18 |
| Jan 24, 2014 | 34.18 |
| Jan 23, 2014 | 34.17 |
| Jan 22, 2014 | 34.14 |
| Jan 21, 2014 | 34.08 |
| Jan 17, 2014 | 34.05 |
| Jan 16, 2014 | 34.01 |
| Jan 15, 2014 | 33.97 |
| Jan 14, 2014 | 33.94 |
| Jan 13, 2014 | 33.92 |
| Jan 10, 2014 | 33.92 |
| Jan 9, 2014 | 33.91 |
| Jan 8, 2014 | 33.90 |
| Jan 7, 2014 | 33.89 |
| Jan 6, 2014 | 33.85 |
| Jan 3, 2014 | 33.82 |
| Jan 2, 2014 | 33.79 |
| Dec 31, 2013 | 33.75 |
| Dec 30, 2013 | 33.70 |
| Dec 27, 2013 | 33.65 |
| Dec 26, 2013 | 33.60 |
| Dec 24, 2013 | 33.54 |
| Dec 23, 2013 | 33.48 |
| Dec 20, 2013 | 33.42 |
| Dec 19, 2013 | 33.36 |
| Dec 18, 2013 | 33.28 |
| Dec 17, 2013 | 33.20 |
| Dec 16, 2013 | 33.14 |
| Dec 13, 2013 | 33.09 |
| Dec 12, 2013 | 33.05 |
| Dec 11, 2013 | 33.00 |
| Dec 10, 2013 | 32.97 |
| Dec 9, 2013 | 32.91 |
| Dec 6, 2013 | 32.85 |
| Dec 5, 2013 | 32.78 |
| Dec 4, 2013 | 32.73 |
| Dec 3, 2013 | 32.66 |
| Dec 2, 2013 | 32.60 |
| Nov 29, 2013 | 32.54 |
| Nov 27, 2013 | 32.49 |
| Nov 26, 2013 | 32.43 |
| Nov 25, 2013 | 32.37 |
| Nov 22, 2013 | 32.30 |
| Nov 21, 2013 | 32.22 |
| Nov 20, 2013 | 32.15 |
| Nov 19, 2013 | 32.08 |
| Nov 18, 2013 | 32.01 |
| Nov 15, 2013 | 31.93 |
| Nov 14, 2013 | 31.85 |
| Nov 13, 2013 | 31.77 |
| Nov 12, 2013 | 31.69 |
| Nov 11, 2013 | 31.61 |
| Nov 8, 2013 | 31.54 |
| Nov 7, 2013 | 31.48 |
| Nov 6, 2013 | 31.43 |
| Nov 5, 2013 | 31.37 |
| Nov 4, 2013 | 31.34 |
| Nov 1, 2013 | 31.31 |
| Oct 31, 2013 | 31.27 |
| Oct 30, 2013 | 31.23 |
| Oct 29, 2013 | 31.19 |
| Oct 28, 2013 | 31.13 |
| Oct 25, 2013 | 31.08 |
| Oct 24, 2013 | 31.03 |
| Oct 23, 2013 | 31.01 |
| Oct 22, 2013 | 31.01 |
| Oct 21, 2013 | 31.00 |
| Oct 18, 2013 | 30.99 |
| Oct 17, 2013 | 30.99 |
| Oct 16, 2013 | 30.99 |
| Oct 15, 2013 | 30.99 |
| Oct 14, 2013 | 31.01 |
| Oct 11, 2013 | 31.01 |
| Oct 10, 2013 | 31.02 |
| Oct 9, 2013 | 31.02 |
| Oct 8, 2013 | 31.04 |
| Oct 7, 2013 | 31.07 |
| Oct 4, 2013 | 31.08 |
| Oct 3, 2013 | 31.09 |
| Oct 2, 2013 | 31.10 |
| Oct 1, 2013 | 31.11 |
| Sep 30, 2013 | 31.12 |
| Sep 27, 2013 | 31.13 |
| Sep 26, 2013 | 31.13 |
| Sep 25, 2013 | 31.12 |
| Sep 24, 2013 | 31.11 |
| Sep 23, 2013 | 31.11 |
| Sep 20, 2013 | 31.11 |
| Sep 19, 2013 | 31.09 |
| Sep 18, 2013 | 31.06 |
| Sep 17, 2013 | 31.04 |
| Sep 16, 2013 | 31.02 |
| Sep 13, 2013 | 30.99 |
| Sep 12, 2013 | 30.94 |
| Sep 11, 2013 | 30.90 |
| Sep 10, 2013 | 30.86 |
| Sep 9, 2013 | 30.81 |
| Sep 6, 2013 | 30.78 |
| Sep 5, 2013 | 30.75 |
| Sep 4, 2013 | 30.71 |
| Sep 3, 2013 | 30.66 |
| Aug 30, 2013 | 30.62 |
| Aug 29, 2013 | 30.59 |
| Aug 28, 2013 | 30.56 |
| Aug 27, 2013 | 30.55 |
| Aug 26, 2013 | 30.53 |
| Aug 23, 2013 | 30.48 |
| Aug 22, 2013 | 30.43 |
| Aug 21, 2013 | 30.38 |
| Aug 20, 2013 | 30.35 |
| Aug 19, 2013 | 30.32 |
| Aug 16, 2013 | 30.30 |
| Aug 15, 2013 | 30.26 |
| Aug 14, 2013 | 30.23 |
| Aug 13, 2013 | 30.19 |
| Aug 12, 2013 | 30.15 |
| Aug 9, 2013 | 30.12 |
| Aug 8, 2013 | 30.10 |
| Aug 7, 2013 | 30.07 |
| Aug 6, 2013 | 30.05 |
| Aug 5, 2013 | 30.02 |
| Aug 2, 2013 | 29.98 |
| Aug 1, 2013 | 29.94 |
| Jul 31, 2013 | 29.91 |
| Jul 30, 2013 | 29.89 |
| Jul 29, 2013 | 29.87 |
| Jul 26, 2013 | 29.84 |
| Jul 25, 2013 | 29.81 |
| Jul 24, 2013 | 29.76 |
| Jul 23, 2013 | 29.70 |
| Jul 22, 2013 | 29.64 |
| Jul 19, 2013 | 29.58 |
| Jul 18, 2013 | 29.53 |
| Jul 17, 2013 | 29.49 |
| Jul 16, 2013 | 29.46 |
| Jul 15, 2013 | 29.42 |
| Jul 12, 2013 | 29.38 |
| Jul 11, 2013 | 29.34 |
| Jul 10, 2013 | 29.31 |
| Jul 9, 2013 | 29.28 |
| Jul 8, 2013 | 29.23 |
| Jul 5, 2013 | 29.20 |
| Jul 3, 2013 | 29.19 |
| Jul 2, 2013 | 29.20 |
| Jul 1, 2013 | 29.20 |
| Jun 28, 2013 | 29.19 |
| Jun 27, 2013 | 29.17 |
| Jun 26, 2013 | 29.16 |
| Jun 25, 2013 | 29.16 |
| Jun 24, 2013 | 29.16 |
| Jun 21, 2013 | 29.19 |
| Jun 20, 2013 | 29.20 |
| Jun 19, 2013 | 29.22 |
| Jun 18, 2013 | 29.21 |
| Jun 17, 2013 | 29.19 |
| Jun 14, 2013 | 29.16 |
| Jun 13, 2013 | 29.15 |
| Jun 12, 2013 | 29.12 |
| Jun 11, 2013 | 29.11 |
| Jun 10, 2013 | 29.09 |
| Jun 7, 2013 | 29.07 |
| Jun 6, 2013 | 29.04 |
| Jun 5, 2013 | 29.02 |
| Jun 4, 2013 | 29.00 |
| Jun 3, 2013 | 28.97 |
| May 31, 2013 | 28.93 |
| May 30, 2013 | 28.89 |
| May 29, 2013 | 28.85 |
| May 28, 2013 | 28.81 |
| May 24, 2013 | 28.76 |
| May 23, 2013 | 28.74 |
| May 22, 2013 | 28.71 |
| May 21, 2013 | 28.68 |
| May 20, 2013 | 28.65 |
| May 17, 2013 | 28.62 |
| May 16, 2013 | 28.58 |
| May 15, 2013 | 28.56 |
| May 14, 2013 | 28.53 |
| May 13, 2013 | 28.52 |
| May 10, 2013 | 28.51 |
| May 9, 2013 | 28.50 |
| May 8, 2013 | 28.49 |
| May 7, 2013 | 28.46 |
| May 6, 2013 | 28.44 |
| May 3, 2013 | 28.43 |
| May 2, 2013 | 28.41 |
| May 1, 2013 | 28.41 |
| Apr 30, 2013 | 28.41 |
| Apr 29, 2013 | 28.40 |
| Apr 26, 2013 | 28.40 |
| Apr 25, 2013 | 28.42 |
| Apr 24, 2013 | 28.42 |
| Apr 23, 2013 | 28.42 |
| Apr 22, 2013 | 28.41 |
| Apr 19, 2013 | 28.41 |
| Apr 18, 2013 | 28.42 |
| Apr 17, 2013 | 28.43 |
| Apr 16, 2013 | 28.42 |
| Apr 15, 2013 | 28.41 |
| Apr 12, 2013 | 28.39 |
| Apr 11, 2013 | 28.34 |
| Apr 10, 2013 | 28.28 |
| Apr 9, 2013 | 28.21 |
| Apr 8, 2013 | 28.15 |
| Apr 5, 2013 | 28.09 |
| Apr 4, 2013 | 28.03 |
| Apr 3, 2013 | 27.97 |
| Apr 2, 2013 | 27.91 |
| Apr 1, 2013 | 27.83 |
| Mar 28, 2013 | 27.76 |
| Mar 27, 2013 | 27.67 |
| Mar 26, 2013 | 27.60 |
| Mar 25, 2013 | 27.52 |
| Mar 22, 2013 | 27.45 |
| Mar 21, 2013 | 27.37 |
| Mar 20, 2013 | 27.29 |
| Mar 19, 2013 | 27.20 |
| Mar 18, 2013 | 27.12 |
| Mar 15, 2013 | 27.03 |
| Mar 14, 2013 | 26.93 |
| Mar 13, 2013 | 26.81 |
| Mar 12, 2013 | 26.70 |
| Mar 11, 2013 | 26.58 |
| Mar 8, 2013 | 26.47 |
| Mar 7, 2013 | 26.36 |
| Mar 6, 2013 | 26.25 |
| Mar 5, 2013 | 26.14 |
| Mar 4, 2013 | 26.02 |
| Mar 1, 2013 | 25.91 |
| Feb 28, 2013 | 25.80 |
| Feb 27, 2013 | 25.67 |
| Feb 26, 2013 | 25.56 |
| Feb 25, 2013 | 25.45 |
| Feb 22, 2013 | 25.35 |
| Feb 21, 2013 | 25.23 |
| Feb 20, 2013 | 25.11 |
| Feb 19, 2013 | 24.99 |
| Feb 15, 2013 | 24.87 |
| Feb 14, 2013 | 24.74 |
| Feb 13, 2013 | 24.62 |
| Feb 12, 2013 | 24.50 |
| Feb 11, 2013 | 24.38 |
| Feb 8, 2013 | 24.26 |
| Feb 7, 2013 | 24.14 |
| Feb 6, 2013 | 24.02 |
| Feb 5, 2013 | 23.91 |
| Feb 4, 2013 | 23.80 |
| Feb 1, 2013 | 23.69 |
| Jan 31, 2013 | 23.58 |
| Jan 30, 2013 | 23.46 |
| Jan 29, 2013 | 23.36 |
| Jan 28, 2013 | 23.28 |
| Jan 25, 2013 | 23.19 |
| Jan 24, 2013 | 23.11 |
| Jan 23, 2013 | 23.04 |
| Jan 22, 2013 | 22.97 |
| Jan 18, 2013 | 22.90 |
| Jan 17, 2013 | 22.85 |
| Jan 16, 2013 | 22.80 |
| Jan 15, 2013 | 22.75 |
| Jan 14, 2013 | 22.70 |
| Jan 11, 2013 | 22.64 |
| Jan 10, 2013 | 22.58 |
| Jan 9, 2013 | 22.53 |
| Jan 8, 2013 | 22.46 |
| Jan 7, 2013 | 22.39 |
| Jan 4, 2013 | 22.32 |
| Jan 3, 2013 | 22.25 |
| Jan 2, 2013 | 22.20 |
| Dec 31, 2012 | 22.15 |
| Dec 28, 2012 | 22.11 |
| Dec 27, 2012 | 22.07 |
| Dec 26, 2012 | 22.03 |
| Dec 24, 2012 | 21.99 |
| Dec 21, 2012 | 21.95 |
| Dec 20, 2012 | 21.91 |
| Dec 19, 2012 | 21.87 |
| Dec 18, 2012 | 21.84 |
| Dec 17, 2012 | 21.81 |
| Dec 14, 2012 | 21.78 |
| Dec 13, 2012 | 21.76 |
| Dec 12, 2012 | 21.74 |
| Dec 11, 2012 | 21.72 |
| Dec 10, 2012 | 21.70 |
| Dec 7, 2012 | 21.69 |
| Dec 6, 2012 | 21.68 |
| Dec 5, 2012 | 21.68 |
| Dec 4, 2012 | 21.68 |
| Dec 3, 2012 | 21.68 |
| Nov 30, 2012 | 21.69 |
| Nov 29, 2012 | 21.70 |
| Nov 28, 2012 | 21.71 |
| Nov 27, 2012 | 21.72 |
| Nov 26, 2012 | 21.72 |
| Nov 23, 2012 | 21.71 |
| Nov 21, 2012 | 21.70 |
| Nov 20, 2012 | 21.70 |
| Nov 19, 2012 | 21.71 |
| Nov 16, 2012 | 21.72 |
| Nov 15, 2012 | 21.73 |
| Nov 14, 2012 | 21.74 |
| Nov 13, 2012 | 21.75 |
| Nov 12, 2012 | 21.75 |
| Nov 9, 2012 | 21.76 |
| Nov 8, 2012 | 21.77 |
| Nov 7, 2012 | 21.78 |
| Nov 6, 2012 | 21.78 |
| Nov 5, 2012 | 21.78 |
| Nov 2, 2012 | 21.78 |
| Nov 1, 2012 | 21.78 |
| Oct 31, 2012 | 21.77 |
| Oct 26, 2012 | 21.77 |
| Oct 25, 2012 | 21.77 |
| Oct 24, 2012 | 21.76 |
| Oct 23, 2012 | 21.76 |
| Oct 22, 2012 | 21.76 |
| Oct 19, 2012 | 21.77 |
| Oct 18, 2012 | 21.77 |
| Oct 17, 2012 | 21.78 |
| Oct 16, 2012 | 21.78 |
| Oct 15, 2012 | 21.78 |
| Oct 12, 2012 | 21.79 |
| Oct 11, 2012 | 21.78 |
| Oct 10, 2012 | 21.77 |
| Oct 9, 2012 | 21.77 |
| Oct 8, 2012 | 21.77 |
| Oct 5, 2012 | 21.78 |
| Oct 4, 2012 | 21.77 |
| Oct 3, 2012 | 21.74 |
| Oct 2, 2012 | 21.72 |
| Oct 1, 2012 | 21.70 |
| Sep 28, 2012 | 21.70 |
| Sep 27, 2012 | 21.69 |
| Sep 26, 2012 | 21.69 |
| Sep 25, 2012 | 21.66 |
| Sep 24, 2012 | 21.63 |
| Sep 21, 2012 | 21.58 |
| Sep 20, 2012 | 21.54 |
| Sep 19, 2012 | 21.50 |
| Sep 18, 2012 | 21.44 |
| Sep 17, 2012 | 21.38 |
| Sep 14, 2012 | 21.32 |
| Sep 13, 2012 | 21.26 |
| Sep 12, 2012 | 21.21 |
| Sep 11, 2012 | 21.17 |
| Sep 10, 2012 | 21.13 |
| Sep 7, 2012 | 21.07 |
| Sep 6, 2012 | 21.01 |
| Sep 5, 2012 | 20.95 |
| Sep 4, 2012 | 20.90 |
| Aug 31, 2012 | 20.86 |
| Aug 30, 2012 | 20.81 |
| Aug 29, 2012 | 20.77 |
| Aug 28, 2012 | 20.72 |
| Aug 27, 2012 | 20.66 |
| Aug 24, 2012 | 20.60 |
| Aug 23, 2012 | 20.52 |
| Aug 22, 2012 | 20.45 |
| Aug 21, 2012 | 20.37 |
| Aug 20, 2012 | 20.29 |
| Aug 17, 2012 | 20.21 |
| Aug 16, 2012 | 20.14 |
| Aug 15, 2012 | 20.07 |
| Aug 14, 2012 | 20.00 |
| Aug 13, 2012 | 19.92 |
| Aug 10, 2012 | 19.84 |
| Aug 9, 2012 | 19.77 |
| Aug 8, 2012 | 19.70 |
| Aug 7, 2012 | 19.63 |
| Aug 6, 2012 | 19.56 |
| Aug 3, 2012 | 19.49 |
| Aug 2, 2012 | 19.42 |
| Aug 1, 2012 | 19.36 |
| Jul 31, 2012 | 19.30 |
| Jul 30, 2012 | 19.23 |
| Jul 27, 2012 | 19.17 |
| Jul 26, 2012 | 19.11 |
| Jul 25, 2012 | 19.06 |
| Jul 24, 2012 | 19.03 |
| Jul 23, 2012 | 19.01 |
| Jul 20, 2012 | 18.98 |
| Jul 19, 2012 | 18.94 |
| Jul 18, 2012 | 18.90 |
| Jul 17, 2012 | 18.87 |
| Jul 16, 2012 | 18.86 |
| Jul 13, 2012 | 18.85 |
| Jul 12, 2012 | 18.86 |
| Jul 11, 2012 | 18.87 |
| Jul 10, 2012 | 18.88 |
| Jul 9, 2012 | 18.89 |
| Jul 6, 2012 | 18.90 |
| Jul 5, 2012 | 18.91 |
| Jul 3, 2012 | 18.92 |
| Jul 2, 2012 | 18.91 |
| Jun 29, 2012 | 18.91 |
| Jun 28, 2012 | 18.92 |
| Jun 27, 2012 | 18.93 |
| Jun 26, 2012 | 18.96 |
| Jun 25, 2012 | 18.97 |
| Jun 22, 2012 | 18.98 |
| Jun 21, 2012 | 18.99 |
| Jun 20, 2012 | 19.00 |
| Jun 19, 2012 | 19.00 |
| Jun 18, 2012 | 19.02 |
| Jun 15, 2012 | 19.06 |
| Jun 14, 2012 | 19.10 |
| Jun 13, 2012 | 19.16 |
| Jun 12, 2012 | 19.22 |
| Jun 11, 2012 | 19.26 |
| Jun 8, 2012 | 19.31 |
| Jun 7, 2012 | 19.37 |
| Jun 6, 2012 | 19.43 |
| Jun 5, 2012 | 19.49 |
| Jun 4, 2012 | 19.55 |
| Jun 1, 2012 | 19.63 |
| May 31, 2012 | 19.71 |
| May 30, 2012 | 19.77 |
| May 29, 2012 | 19.84 |
| May 25, 2012 | 19.90 |
| May 24, 2012 | 19.96 |
| May 23, 2012 | 20.01 |
| May 22, 2012 | 20.07 |
| May 21, 2012 | 20.11 |
| May 18, 2012 | 20.15 |
| May 17, 2012 | 20.20 |
| May 16, 2012 | 20.23 |
| May 15, 2012 | 20.25 |
| May 14, 2012 | 20.27 |
| May 11, 2012 | 20.30 |
| May 10, 2012 | 20.31 |
| May 9, 2012 | 20.33 |
| May 8, 2012 | 20.34 |
| May 7, 2012 | 20.35 |
| May 4, 2012 | 20.36 |
| May 3, 2012 | 20.37 |
| May 2, 2012 | 20.36 |
| May 1, 2012 | 20.35 |
| Apr 30, 2012 | 20.33 |
| Apr 27, 2012 | 20.32 |
| Apr 26, 2012 | 20.31 |
| Apr 25, 2012 | 20.29 |
| Apr 24, 2012 | 20.28 |
| Apr 23, 2012 | 20.27 |
| Apr 20, 2012 | 20.26 |
| Apr 19, 2012 | 20.25 |
| Apr 18, 2012 | 20.24 |
| Apr 17, 2012 | 20.23 |
| Apr 16, 2012 | 20.21 |
| Apr 13, 2012 | 20.19 |
| Apr 12, 2012 | 20.17 |
| Apr 11, 2012 | 20.13 |
| Apr 10, 2012 | 20.09 |
| Apr 9, 2012 | 20.06 |
| Apr 5, 2012 | 20.02 |
| Apr 4, 2012 | 19.97 |
| Apr 3, 2012 | 19.92 |
| Apr 2, 2012 | 19.88 |
| Mar 30, 2012 | 19.83 |
| Mar 29, 2012 | 19.79 |
| Mar 28, 2012 | 19.74 |
| Mar 27, 2012 | 19.69 |
| Mar 26, 2012 | 19.62 |
| Mar 23, 2012 | 19.56 |
| Mar 22, 2012 | 19.51 |
| Mar 21, 2012 | 19.45 |
| Mar 20, 2012 | 19.38 |
| Mar 19, 2012 | 19.31 |
| Mar 16, 2012 | 19.23 |
| Mar 15, 2012 | 19.15 |
| Mar 14, 2012 | 19.08 |
| Mar 13, 2012 | 19.01 |
| Mar 12, 2012 | 18.93 |
| Mar 9, 2012 | 18.87 |
| Mar 8, 2012 | 18.82 |
| Mar 7, 2012 | 18.76 |
| Mar 6, 2012 | 18.71 |
| Mar 5, 2012 | 18.66 |
| Mar 2, 2012 | 18.60 |
| Mar 1, 2012 | 18.52 |
| Feb 29, 2012 | 18.45 |
| Feb 28, 2012 | 18.38 |
| Feb 27, 2012 | 18.30 |
| Feb 24, 2012 | 18.22 |
| Feb 23, 2012 | 18.14 |
| Feb 22, 2012 | 18.08 |
| Feb 21, 2012 | 18.02 |
| Feb 17, 2012 | 17.96 |
| Feb 16, 2012 | 17.90 |
| Feb 15, 2012 | 17.84 |
| Feb 14, 2012 | 17.78 |
| Feb 13, 2012 | 17.73 |
| Feb 10, 2012 | 17.67 |
| Feb 9, 2012 | 17.60 |
| Feb 8, 2012 | 17.52 |
| Feb 7, 2012 | 17.44 |
| Feb 6, 2012 | 17.35 |
| Feb 3, 2012 | 17.27 |
| Feb 2, 2012 | 17.19 |
| Feb 1, 2012 | 17.12 |
| Jan 31, 2012 | 17.06 |
| Jan 30, 2012 | 17.02 |
| Jan 27, 2012 | 16.98 |
| Jan 26, 2012 | 16.94 |
| Jan 25, 2012 | 16.90 |
| Jan 24, 2012 | 16.86 |
| Jan 23, 2012 | 16.80 |
| Jan 20, 2012 | 16.76 |
| Jan 19, 2012 | 16.72 |
| Jan 18, 2012 | 16.68 |
| Jan 17, 2012 | 16.64 |
| Jan 13, 2012 | 16.60 |
| Jan 12, 2012 | 16.55 |
| Jan 11, 2012 | 16.51 |
| Jan 10, 2012 | 16.48 |
| Jan 9, 2012 | 16.46 |
| Jan 6, 2012 | 16.42 |
| Jan 5, 2012 | 16.38 |
| Jan 4, 2012 | 16.36 |
| Jan 3, 2012 | 16.32 |
| Dec 30, 2011 | 16.28 |
| Dec 29, 2011 | 16.22 |
| Dec 28, 2011 | 16.19 |
| Dec 27, 2011 | 16.15 |
| Dec 23, 2011 | 16.12 |
| Dec 22, 2011 | 16.08 |
| Dec 21, 2011 | 16.05 |
| Dec 20, 2011 | 16.02 |
| Dec 19, 2011 | 15.99 |
| Dec 16, 2011 | 15.96 |
| Dec 15, 2011 | 15.94 |
| Dec 14, 2011 | 15.92 |
| Dec 13, 2011 | 15.90 |
| Dec 12, 2011 | 15.86 |
| Dec 9, 2011 | 15.85 |
| Dec 8, 2011 | 15.83 |
| Dec 7, 2011 | 15.82 |
| Dec 6, 2011 | 15.80 |
| Dec 5, 2011 | 15.78 |
| Dec 2, 2011 | 15.75 |
| Dec 1, 2011 | 15.72 |
| Nov 30, 2011 | 15.69 |
| Nov 29, 2011 | 15.67 |
| Nov 28, 2011 | 15.67 |
| Nov 25, 2011 | 15.70 |
| Nov 23, 2011 | 15.73 |
| Nov 22, 2011 | 15.76 |
| Nov 21, 2011 | 15.78 |
| Nov 18, 2011 | 15.79 |
| Nov 17, 2011 | 15.79 |
| Nov 16, 2011 | 15.79 |
| Nov 15, 2011 | 15.81 |
| Nov 14, 2011 | 15.80 |
| Nov 11, 2011 | 15.80 |
| Nov 10, 2011 | 15.82 |
| Nov 9, 2011 | 15.84 |
| Nov 8, 2011 | 15.86 |
| Nov 7, 2011 | 15.87 |
| Nov 4, 2011 | 15.86 |
| Nov 3, 2011 | 15.86 |
| Nov 2, 2011 | 15.86 |
| Nov 1, 2011 | 15.86 |
| Oct 31, 2011 | 15.87 |
| Oct 28, 2011 | 15.86 |
| Oct 27, 2011 | 15.84 |
| Oct 26, 2011 | 15.85 |
| Oct 25, 2011 | 15.88 |
| Oct 24, 2011 | 15.91 |
| Oct 21, 2011 | 15.93 |
| Oct 20, 2011 | 15.96 |
| Oct 19, 2011 | 15.99 |
| Oct 18, 2011 | 16.04 |
| Oct 17, 2011 | 16.05 |
| Oct 14, 2011 | 16.11 |
| Oct 13, 2011 | 16.16 |
| Oct 12, 2011 | 16.23 |
| Oct 11, 2011 | 16.30 |
| Oct 10, 2011 | 16.38 |
| Oct 7, 2011 | 16.47 |
| Oct 6, 2011 | 16.57 |
| Oct 5, 2011 | 16.67 |
| Oct 4, 2011 | 16.77 |
| Oct 3, 2011 | 16.89 |
| Sep 30, 2011 | 17.01 |
| Sep 29, 2011 | 17.12 |
| Sep 28, 2011 | 17.23 |
| Sep 27, 2011 | 17.34 |
| Sep 26, 2011 | 17.45 |
| Sep 23, 2011 | 17.57 |
| Sep 22, 2011 | 17.71 |
| Sep 21, 2011 | 17.85 |
| Sep 20, 2011 | 17.98 |
| Sep 19, 2011 | 18.09 |
| Sep 16, 2011 | 18.23 |
| Sep 15, 2011 | 18.35 |
| Sep 14, 2011 | 18.47 |
| Sep 13, 2011 | 18.59 |
| Sep 12, 2011 | 18.72 |
| Sep 9, 2011 | 18.85 |
| Sep 8, 2011 | 18.98 |
| Sep 7, 2011 | 19.09 |
| Sep 6, 2011 | 19.18 |
| Sep 2, 2011 | 19.29 |
| Sep 1, 2011 | 19.40 |
| Aug 31, 2011 | 19.49 |
| Aug 30, 2011 | 19.59 |
| Aug 29, 2011 | 19.68 |
| Aug 26, 2011 | 19.77 |
| Aug 25, 2011 | 19.87 |
| Aug 24, 2011 | 19.98 |
| Aug 23, 2011 | 20.10 |
| Aug 22, 2011 | 20.20 |
| Aug 19, 2011 | 20.32 |
| Aug 18, 2011 | 20.44 |
| Aug 17, 2011 | 20.55 |
| Aug 16, 2011 | 20.65 |
| Aug 15, 2011 | 20.75 |
| Aug 12, 2011 | 20.84 |
| Aug 11, 2011 | 20.95 |
| Aug 10, 2011 | 21.06 |
| Aug 9, 2011 | 21.20 |
| Aug 8, 2011 | 21.32 |
| Aug 5, 2011 | 21.46 |
| Aug 4, 2011 | 21.56 |
| Aug 3, 2011 | 21.65 |
| Aug 2, 2011 | 21.72 |
| Aug 1, 2011 | 21.80 |
| Jul 29, 2011 | 21.87 |
| Jul 28, 2011 | 21.94 |
| Jul 27, 2011 | 22.00 |
| Jul 26, 2011 | 22.06 |
| Jul 25, 2011 | 22.11 |
| Jul 22, 2011 | 22.17 |
| Jul 21, 2011 | 22.21 |
| Jul 20, 2011 | 22.26 |
| Jul 19, 2011 | 22.28 |
| Jul 18, 2011 | 22.30 |
| Jul 15, 2011 | 22.33 |
| Jul 14, 2011 | 22.34 |
| Jul 13, 2011 | 22.35 |
| Jul 12, 2011 | 22.36 |
| Jul 11, 2011 | 22.37 |
| Jul 8, 2011 | 22.37 |
| Jul 7, 2011 | 22.36 |
| Jul 6, 2011 | 22.37 |
| Jul 5, 2011 | 22.37 |
| Jul 1, 2011 | 22.38 |
| Jun 30, 2011 | 22.38 |
| Jun 29, 2011 | 22.38 |
| Jun 28, 2011 | 22.39 |
| Jun 27, 2011 | 22.42 |
| Jun 24, 2011 | 22.46 |
| Jun 23, 2011 | 22.49 |
| Jun 22, 2011 | 22.53 |
| Jun 21, 2011 | 22.56 |
| Jun 20, 2011 | 22.59 |
| Jun 17, 2011 | 22.64 |
| Jun 16, 2011 | 22.68 |
| Jun 15, 2011 | 22.73 |
| Jun 14, 2011 | 22.78 |
| Jun 13, 2011 | 22.81 |
| Jun 10, 2011 | 22.86 |
| Jun 9, 2011 | 22.90 |
| Jun 8, 2011 | 22.93 |
| Jun 7, 2011 | 22.96 |
| Jun 6, 2011 | 22.98 |
| Jun 3, 2011 | 23.00 |
| Jun 2, 2011 | 23.01 |
| Jun 1, 2011 | 23.02 |
| May 31, 2011 | 23.01 |
| May 27, 2011 | 22.98 |
| May 26, 2011 | 22.96 |
| May 25, 2011 | 22.94 |
| May 24, 2011 | 22.93 |
| May 23, 2011 | 22.92 |
| May 20, 2011 | 22.92 |
| May 19, 2011 | 22.91 |
| May 18, 2011 | 22.89 |
| May 17, 2011 | 22.89 |
| May 16, 2011 | 22.88 |
| May 13, 2011 | 22.87 |
| May 12, 2011 | 22.87 |
| May 11, 2011 | 22.86 |
| May 10, 2011 | 22.86 |
| May 9, 2011 | 22.86 |
| May 6, 2011 | 22.87 |
| May 5, 2011 | 22.87 |
| May 4, 2011 | 22.87 |
| May 3, 2011 | 22.89 |
| May 2, 2011 | 22.91 |
| Apr 29, 2011 | 22.92 |
| Apr 28, 2011 | 22.94 |
| Apr 27, 2011 | 22.96 |
| Apr 26, 2011 | 22.98 |
| Apr 25, 2011 | 22.99 |
| Apr 21, 2011 | 23.00 |
| Apr 20, 2011 | 23.00 |
| Apr 19, 2011 | 23.02 |
| Apr 18, 2011 | 23.04 |
| Apr 15, 2011 | 23.05 |
| Apr 14, 2011 | 23.05 |
| Apr 13, 2011 | 23.06 |
| Apr 12, 2011 | 23.06 |
| Apr 11, 2011 | 23.06 |
| Apr 8, 2011 | 23.05 |
| Apr 7, 2011 | 23.04 |
| Apr 6, 2011 | 23.03 |
| Apr 5, 2011 | 23.04 |
| Apr 4, 2011 | 23.04 |
| Apr 1, 2011 | 23.05 |
| Mar 31, 2011 | 23.05 |
| Mar 30, 2011 | 23.06 |
| Mar 29, 2011 | 23.08 |
| Mar 28, 2011 | 23.11 |
| Mar 25, 2011 | 23.13 |
| Mar 24, 2011 | 23.16 |
| Mar 23, 2011 | 23.18 |
| Mar 22, 2011 | 23.21 |
| Mar 21, 2011 | 23.23 |
| Mar 18, 2011 | 23.25 |
| Mar 17, 2011 | 23.29 |
| Mar 16, 2011 | 23.32 |
| Mar 15, 2011 | 23.36 |
| Mar 14, 2011 | 23.40 |
| Mar 11, 2011 | 23.43 |
| Mar 10, 2011 | 23.46 |
| Mar 9, 2011 | 23.49 |
| Mar 8, 2011 | 23.52 |
| Mar 7, 2011 | 23.54 |
| Mar 4, 2011 | 23.57 |
| Mar 3, 2011 | 23.60 |
| Mar 2, 2011 | 23.63 |
| Mar 1, 2011 | 23.66 |
| Feb 28, 2011 | 23.69 |
| Feb 25, 2011 | 23.70 |
| Feb 24, 2011 | 23.72 |
| Feb 23, 2011 | 23.75 |
| Feb 22, 2011 | 23.78 |
| Feb 18, 2011 | 23.80 |
| Feb 17, 2011 | 23.80 |
| Feb 16, 2011 | 23.81 |
| Feb 15, 2011 | 23.83 |
| Feb 14, 2011 | 23.84 |
| Feb 11, 2011 | 23.85 |
| Feb 10, 2011 | 23.84 |
| Feb 9, 2011 | 23.82 |
| Feb 8, 2011 | 23.82 |
| Feb 7, 2011 | 23.80 |
| Feb 4, 2011 | 23.79 |
| Feb 3, 2011 | 23.78 |
| Feb 2, 2011 | 23.77 |
| Feb 1, 2011 | 23.77 |
| Jan 31, 2011 | 23.75 |
| Jan 28, 2011 | 23.74 |
| Jan 27, 2011 | 23.74 |
| Jan 26, 2011 | 23.74 |
| Jan 25, 2011 | 23.73 |
| Jan 24, 2011 | 23.71 |
| Jan 21, 2011 | 23.69 |
| Jan 20, 2011 | 23.67 |
| Jan 19, 2011 | 23.65 |
| Jan 18, 2011 | 23.63 |
| Jan 14, 2011 | 23.60 |
| Jan 13, 2011 | 23.56 |
| Jan 12, 2011 | 23.53 |
| Jan 11, 2011 | 23.48 |
| Jan 10, 2011 | 23.44 |
| Jan 7, 2011 | 23.40 |
| Jan 6, 2011 | 23.36 |
| Jan 5, 2011 | 23.32 |
| Jan 4, 2011 | 23.28 |
| Jan 3, 2011 | 23.25 |
| Dec 31, 2010 | 23.21 |
| Dec 30, 2010 | 23.17 |
| Dec 29, 2010 | 23.11 |
| Dec 28, 2010 | 23.06 |
| Dec 27, 2010 | 23.00 |
| Dec 23, 2010 | 22.94 |
| Dec 22, 2010 | 22.88 |
| Dec 21, 2010 | 22.81 |
| Dec 20, 2010 | 22.74 |
| Dec 17, 2010 | 22.67 |
| Dec 16, 2010 | 22.60 |
| Dec 15, 2010 | 22.53 |
| Dec 14, 2010 | 22.47 |
| Dec 13, 2010 | 22.40 |
| Dec 10, 2010 | 22.33 |
| Dec 9, 2010 | 22.25 |
| Dec 8, 2010 | 22.18 |
| Dec 7, 2010 | 22.10 |
| Dec 6, 2010 | 22.02 |
| Dec 3, 2010 | 21.95 |
| Dec 2, 2010 | 21.86 |
| Dec 1, 2010 | 21.78 |
| Nov 30, 2010 | 21.72 |
| Nov 29, 2010 | 21.68 |
| Nov 26, 2010 | 21.62 |
| Nov 24, 2010 | 21.56 |
| Nov 23, 2010 | 21.49 |
| Nov 22, 2010 | 21.43 |
| Nov 19, 2010 | 21.36 |
| Nov 18, 2010 | 21.28 |
| Nov 17, 2010 | 21.20 |
| Nov 16, 2010 | 21.14 |
| Nov 15, 2010 | 21.06 |
| Nov 12, 2010 | 20.99 |
| Nov 11, 2010 | 20.90 |
| Nov 10, 2010 | 20.80 |
| Nov 9, 2010 | 20.69 |
| Nov 8, 2010 | 20.58 |
| Nov 5, 2010 | 20.48 |
| Nov 4, 2010 | 20.36 |
| Nov 3, 2010 | 20.26 |
| Nov 2, 2010 | 20.16 |
| Nov 1, 2010 | 20.08 |
| Oct 29, 2010 | 20.02 |
| Oct 28, 2010 | 19.95 |
| Oct 27, 2010 | 19.90 |
| Oct 26, 2010 | 19.85 |
| Oct 25, 2010 | 19.80 |
| Oct 22, 2010 | 19.74 |
| Oct 21, 2010 | 19.69 |
| Oct 20, 2010 | 19.65 |
| Oct 19, 2010 | 19.61 |
| Oct 18, 2010 | 19.60 |
| Oct 15, 2010 | 19.57 |
| Oct 14, 2010 | 19.55 |
| Oct 13, 2010 | 19.53 |
| Oct 12, 2010 | 19.50 |
| Oct 11, 2010 | 19.47 |
| Oct 8, 2010 | 19.44 |
| Oct 7, 2010 | 19.42 |
| Oct 6, 2010 | 19.40 |
| Oct 5, 2010 | 19.39 |
| Oct 4, 2010 | 19.38 |
| Oct 1, 2010 | 19.37 |
| Sep 30, 2010 | 19.37 |
| Sep 29, 2010 | 19.37 |
| Sep 28, 2010 | 19.40 |
| Sep 27, 2010 | 19.42 |
| Sep 24, 2010 | 19.44 |
| Sep 23, 2010 | 19.47 |
| Sep 22, 2010 | 19.52 |
| Sep 21, 2010 | 19.56 |
| Sep 20, 2010 | 19.60 |
| Sep 17, 2010 | 19.63 |
| Sep 16, 2010 | 19.66 |
| Sep 15, 2010 | 19.70 |
| Sep 14, 2010 | 19.71 |
| Sep 13, 2010 | 19.73 |
| Sep 10, 2010 | 19.74 |
| Sep 9, 2010 | 19.77 |
| Sep 8, 2010 | 19.80 |
| Sep 7, 2010 | 19.84 |
| Sep 3, 2010 | 19.89 |
| Sep 2, 2010 | 19.92 |
| Sep 1, 2010 | 19.97 |
| Aug 31, 2010 | 20.03 |
| Aug 30, 2010 | 20.10 |
| Aug 27, 2010 | 20.18 |
| Aug 26, 2010 | 20.25 |
| Aug 25, 2010 | 20.33 |
| Aug 24, 2010 | 20.41 |
| Aug 23, 2010 | 20.47 |
| Aug 20, 2010 | 20.53 |
| Aug 19, 2010 | 20.56 |
| Aug 18, 2010 | 20.59 |
| Aug 17, 2010 | 20.61 |
| Aug 16, 2010 | 20.62 |
| Aug 13, 2010 | 20.65 |
| Aug 12, 2010 | 20.70 |
| Aug 11, 2010 | 20.73 |
| Aug 10, 2010 | 20.76 |
| Aug 9, 2010 | 20.78 |
| Aug 6, 2010 | 20.80 |
| Aug 5, 2010 | 20.81 |
| Aug 4, 2010 | 20.83 |
| Aug 3, 2010 | 20.85 |
| Aug 2, 2010 | 20.89 |
| Jul 30, 2010 | 20.92 |
| Jul 29, 2010 | 20.97 |
| Jul 28, 2010 | 21.02 |
| Jul 27, 2010 | 21.07 |
| Jul 26, 2010 | 21.12 |
| Jul 23, 2010 | 21.17 |
| Jul 22, 2010 | 21.22 |
| Jul 21, 2010 | 21.26 |
| Jul 20, 2010 | 21.30 |
| Jul 19, 2010 | 21.29 |
| Jul 16, 2010 | 21.32 |
| Jul 15, 2010 | 21.35 |
| Jul 14, 2010 | 21.37 |
| Jul 13, 2010 | 21.39 |
| Jul 12, 2010 | 21.40 |
| Jul 9, 2010 | 21.42 |
| Jul 8, 2010 | 21.43 |
| Jul 7, 2010 | 21.47 |
| Jul 6, 2010 | 21.52 |
| Jul 2, 2010 | 21.60 |
| Jul 1, 2010 | 21.68 |
| Jun 30, 2010 | 21.75 |
| Jun 29, 2010 | 21.82 |
| Jun 28, 2010 | 21.89 |
| Jun 25, 2010 | 21.93 |
| Jun 24, 2010 | 21.99 |
| Jun 23, 2010 | 22.05 |
| Jun 22, 2010 | 22.09 |
| Jun 21, 2010 | 22.13 |
| Jun 18, 2010 | 22.16 |
| Jun 17, 2010 | 22.18 |
| Jun 16, 2010 | 22.20 |
| Jun 15, 2010 | 22.22 |
| Jun 14, 2010 | 22.23 |
| Jun 11, 2010 | 22.25 |
| Jun 10, 2010 | 22.27 |
| Jun 9, 2010 | 22.28 |
| Jun 8, 2010 | 22.31 |
| Jun 7, 2010 | 22.34 |
| Jun 4, 2010 | 22.36 |
| Jun 3, 2010 | 22.37 |
| Jun 2, 2010 | 22.38 |
| Jun 1, 2010 | 22.38 |
| May 28, 2010 | 22.39 |
| May 27, 2010 | 22.38 |
| May 26, 2010 | 22.37 |
| May 25, 2010 | 22.36 |
| May 24, 2010 | 22.34 |
| May 21, 2010 | 22.33 |
| May 20, 2010 | 22.30 |
| May 19, 2010 | 22.27 |
| May 18, 2010 | 22.22 |
| May 17, 2010 | 22.16 |
| May 14, 2010 | 22.08 |
| May 13, 2010 | 22.00 |
| May 12, 2010 | 21.90 |
| May 11, 2010 | 21.80 |
| May 10, 2010 | 21.71 |
| May 7, 2010 | 21.62 |
| May 6, 2010 | 21.54 |
| May 5, 2010 | 21.45 |
| May 4, 2010 | 21.35 |
| May 3, 2010 | 21.24 |
| Apr 30, 2010 | 21.13 |
| Apr 29, 2010 | 21.03 |
| Apr 28, 2010 | 20.93 |
| Apr 27, 2010 | 20.83 |
| Apr 26, 2010 | 20.69 |
| Apr 23, 2010 | 20.55 |
| Apr 22, 2010 | 20.40 |
| Apr 21, 2010 | 20.26 |
| Apr 20, 2010 | 20.13 |
| Apr 19, 2010 | 19.99 |
| Apr 16, 2010 | 19.85 |
| Apr 15, 2010 | 19.73 |
| Apr 14, 2010 | 19.61 |
| Apr 13, 2010 | 19.49 |
| Apr 12, 2010 | 19.38 |
| Apr 9, 2010 | 19.27 |
| Apr 8, 2010 | 19.19 |
| Apr 7, 2010 | 19.11 |
| Apr 6, 2010 | 19.03 |
| Apr 5, 2010 | 18.95 |
| Apr 1, 2010 | 18.89 |
| Mar 31, 2010 | 18.83 |
| Mar 30, 2010 | 18.77 |
| Mar 29, 2010 | 18.73 |
| Mar 26, 2010 | 18.69 |
| Mar 25, 2010 | 18.64 |
| Mar 24, 2010 | 18.59 |
| Mar 23, 2010 | 18.52 |
| Mar 22, 2010 | 18.45 |
| Mar 19, 2010 | 18.39 |
| Mar 18, 2010 | 18.33 |
| Mar 17, 2010 | 18.27 |
| Mar 16, 2010 | 18.22 |
| Mar 15, 2010 | 18.16 |
| Mar 12, 2010 | 18.12 |
| Mar 11, 2010 | 18.07 |
| Mar 10, 2010 | 18.03 |
| Mar 9, 2010 | 17.99 |
| Mar 8, 2010 | 17.96 |
| Mar 5, 2010 | 17.94 |
| Mar 4, 2010 | 17.92 |
| Mar 3, 2010 | 17.92 |
| Mar 2, 2010 | 17.92 |
| Mar 1, 2010 | 17.92 |
| Feb 26, 2010 | 17.92 |
| Feb 25, 2010 | 17.92 |
| Feb 24, 2010 | 17.92 |
| Feb 23, 2010 | 17.92 |
| Feb 22, 2010 | 17.92 |
| Feb 19, 2010 | 17.92 |
| Feb 18, 2010 | 17.92 |
| Feb 17, 2010 | 17.93 |
| Feb 16, 2010 | 17.93 |
| Feb 12, 2010 | 17.93 |
| Feb 11, 2010 | 17.94 |
| Feb 10, 2010 | 17.95 |
| Feb 9, 2010 | 17.96 |
| Feb 8, 2010 | 17.98 |
| Feb 5, 2010 | 17.99 |
| Feb 4, 2010 | 18.01 |
| Feb 3, 2010 | 18.02 |
| Feb 2, 2010 | 18.02 |
| Feb 1, 2010 | 18.02 |
| Jan 29, 2010 | 18.03 |
| Jan 28, 2010 | 18.04 |
| Jan 27, 2010 | 18.04 |
| Jan 26, 2010 | 18.03 |
| Jan 25, 2010 | 18.02 |
| Jan 22, 2010 | 18.01 |
| Jan 21, 2010 | 18.00 |
| Jan 20, 2010 | 17.98 |
| Jan 19, 2010 | 17.96 |
| Jan 15, 2010 | 17.93 |
| Jan 14, 2010 | 17.88 |
| Jan 13, 2010 | 17.83 |
| Jan 12, 2010 | 17.80 |
| Jan 11, 2010 | 17.78 |
| Jan 8, 2010 | 17.75 |
| Jan 7, 2010 | 17.74 |
| Jan 6, 2010 | 17.74 |
| Jan 5, 2010 | 17.75 |
| Jan 4, 2010 | 17.76 |
| Dec 31, 2009 | 17.78 |
| Dec 30, 2009 | 17.82 |
| Dec 29, 2009 | 17.86 |
| Dec 28, 2009 | 17.89 |
| Dec 24, 2009 | 17.94 |
| Dec 23, 2009 | 17.99 |
| Dec 22, 2009 | 18.03 |
| Dec 21, 2009 | 18.08 |
| Dec 18, 2009 | 18.13 |
| Dec 17, 2009 | 18.18 |
| Dec 16, 2009 | 18.22 |
| Dec 15, 2009 | 18.26 |
| Dec 14, 2009 | 18.29 |
| Dec 11, 2009 | 18.31 |
| Dec 10, 2009 | 18.34 |
| Dec 9, 2009 | 18.38 |
| Dec 8, 2009 | 18.42 |
| Dec 7, 2009 | 18.47 |
| Dec 4, 2009 | 18.51 |
| Dec 3, 2009 | 18.54 |
| Dec 2, 2009 | 18.59 |
| Dec 1, 2009 | 18.63 |
| Nov 30, 2009 | 18.66 |
| Nov 27, 2009 | 18.70 |
| Nov 25, 2009 | 18.73 |
| Nov 24, 2009 | 18.75 |
| Nov 23, 2009 | 18.77 |
| Nov 20, 2009 | 18.79 |
| Nov 19, 2009 | 18.81 |
| Nov 18, 2009 | 18.82 |
| Nov 17, 2009 | 18.84 |
| Nov 16, 2009 | 18.84 |
| Nov 13, 2009 | 18.85 |
| Nov 12, 2009 | 18.85 |
| Nov 11, 2009 | 18.86 |
| Nov 10, 2009 | 18.86 |
| Nov 9, 2009 | 18.86 |
| Nov 6, 2009 | 18.87 |
| Nov 5, 2009 | 18.89 |
| Nov 4, 2009 | 18.90 |
| Nov 3, 2009 | 18.93 |
| Nov 2, 2009 | 18.96 |
| Oct 30, 2009 | 18.99 |
| Oct 29, 2009 | 19.01 |
| Oct 28, 2009 | 19.04 |
| Oct 27, 2009 | 19.07 |
| Oct 26, 2009 | 19.08 |
| Oct 23, 2009 | 19.10 |
| Oct 22, 2009 | 19.12 |
| Oct 21, 2009 | 19.13 |
| Oct 20, 2009 | 19.14 |
| Oct 19, 2009 | 19.13 |
| Oct 16, 2009 | 19.12 |
| Oct 15, 2009 | 19.11 |
| Oct 14, 2009 | 19.08 |
| Oct 13, 2009 | 19.06 |
| Oct 12, 2009 | 19.05 |
| Oct 9, 2009 | 19.02 |
| Oct 8, 2009 | 19.00 |
| Oct 7, 2009 | 18.99 |
| Oct 6, 2009 | 18.97 |
| Oct 5, 2009 | 18.96 |
| Oct 2, 2009 | 18.95 |
| Oct 1, 2009 | 18.94 |
| Sep 30, 2009 | 18.93 |
| Sep 29, 2009 | 18.91 |
| Sep 28, 2009 | 18.87 |
| Sep 25, 2009 | 18.84 |
| Sep 24, 2009 | 18.81 |
| Sep 23, 2009 | 18.78 |
| Sep 22, 2009 | 18.74 |
| Sep 21, 2009 | 18.70 |
| Sep 18, 2009 | 18.65 |
| Sep 17, 2009 | 18.60 |
| Sep 16, 2009 | 18.56 |
| Sep 15, 2009 | 18.52 |
| Sep 14, 2009 | 18.50 |
| Sep 11, 2009 | 18.47 |
| Sep 10, 2009 | 18.46 |
| Sep 9, 2009 | 18.45 |
| Sep 8, 2009 | 18.43 |
| Sep 4, 2009 | 18.42 |
| Sep 3, 2009 | 18.41 |
| Sep 2, 2009 | 18.39 |
| Sep 1, 2009 | 18.37 |
| Aug 31, 2009 | 18.34 |
| Aug 28, 2009 | 18.32 |
| Aug 27, 2009 | 18.30 |
| Aug 26, 2009 | 18.27 |
| Aug 25, 2009 | 18.25 |
| Aug 24, 2009 | 18.23 |
| Aug 21, 2009 | 18.23 |
| Aug 20, 2009 | 18.21 |
| Aug 19, 2009 | 18.20 |
| Aug 18, 2009 | 18.18 |
| Aug 17, 2009 | 18.15 |
| Aug 14, 2009 | 18.13 |
| Aug 13, 2009 | 18.08 |
| Aug 12, 2009 | 18.02 |
| Aug 11, 2009 | 17.97 |
| Aug 10, 2009 | 17.91 |
| Aug 7, 2009 | 17.84 |
| Aug 6, 2009 | 17.76 |
| Aug 5, 2009 | 17.67 |
| Aug 4, 2009 | 17.60 |
| Aug 3, 2009 | 17.52 |
| Jul 31, 2009 | 17.43 |
| Jul 30, 2009 | 17.35 |
| Jul 29, 2009 | 17.27 |
| Jul 28, 2009 | 17.21 |
| Jul 27, 2009 | 17.12 |
| Jul 24, 2009 | 17.04 |
| Jul 23, 2009 | 16.96 |
| Jul 22, 2009 | 16.89 |
| Jul 21, 2009 | 16.83 |
| Jul 20, 2009 | 16.77 |
| Jul 17, 2009 | 16.70 |
| Jul 16, 2009 | 16.65 |
| Jul 15, 2009 | 16.59 |
| Jul 14, 2009 | 16.53 |
| Jul 13, 2009 | 16.46 |
| Jul 10, 2009 | 16.40 |
| Jul 9, 2009 | 16.34 |
| Jul 8, 2009 | 16.28 |
| Jul 7, 2009 | 16.23 |
| Jul 6, 2009 | 16.17 |
| Jul 2, 2009 | 16.12 |
| Jul 1, 2009 | 16.05 |
| Jun 30, 2009 | 15.99 |
| Jun 29, 2009 | 15.92 |
| Jun 26, 2009 | 15.86 |
| Jun 25, 2009 | 15.81 |
| Jun 24, 2009 | 15.75 |
| Jun 23, 2009 | 15.68 |
| Jun 22, 2009 | 15.62 |
| Jun 19, 2009 | 15.57 |
| Jun 18, 2009 | 15.48 |
| Jun 17, 2009 | 15.39 |
| Jun 16, 2009 | 15.31 |
| Jun 15, 2009 | 15.23 |
| Jun 12, 2009 | 15.13 |
| Jun 11, 2009 | 15.01 |
| Jun 10, 2009 | 14.89 |
| Jun 9, 2009 | 14.76 |
| Jun 8, 2009 | 14.65 |
| Jun 5, 2009 | 14.56 |
| Jun 4, 2009 | 14.46 |
| Jun 3, 2009 | 14.35 |
| Jun 2, 2009 | 14.26 |
| Jun 1, 2009 | 14.15 |
| May 29, 2009 | 14.05 |
| May 28, 2009 | 13.98 |
| May 27, 2009 | 13.91 |
| May 26, 2009 | 13.83 |
| May 22, 2009 | 13.74 |
| May 21, 2009 | 13.66 |
| May 20, 2009 | 13.57 |
| May 19, 2009 | 13.48 |
| May 18, 2009 | 13.36 |
| May 15, 2009 | 13.25 |
| May 14, 2009 | 13.16 |
| May 13, 2009 | 13.09 |
| May 12, 2009 | 13.02 |
| May 11, 2009 | 12.94 |
| May 8, 2009 | 12.87 |
| May 7, 2009 | 12.80 |
| May 6, 2009 | 12.74 |
| May 5, 2009 | 12.68 |
| May 4, 2009 | 12.62 |
| May 1, 2009 | 12.56 |
| Apr 30, 2009 | 12.53 |
| Apr 29, 2009 | 12.50 |
| Apr 28, 2009 | 12.47 |
| Apr 27, 2009 | 12.47 |
| Apr 24, 2009 | 12.46 |
| Apr 23, 2009 | 12.46 |
| Apr 22, 2009 | 12.43 |
| Apr 21, 2009 | 12.43 |
| Apr 20, 2009 | 12.43 |
| Apr 17, 2009 | 12.43 |
| Apr 16, 2009 | 12.41 |
| Apr 15, 2009 | 12.37 |
| Apr 14, 2009 | 12.33 |
| Apr 13, 2009 | 12.31 |
| Apr 9, 2009 | 12.27 |
| Apr 8, 2009 | 12.27 |
| Apr 7, 2009 | 12.27 |
| Apr 6, 2009 | 12.27 |
| Apr 3, 2009 | 12.26 |
| Apr 2, 2009 | 12.25 |
| Apr 1, 2009 | 12.24 |
| Mar 31, 2009 | 12.24 |
| Mar 30, 2009 | 12.27 |
| Mar 27, 2009 | 12.31 |
| Mar 26, 2009 | 12.33 |
| Mar 25, 2009 | 12.36 |
| Mar 24, 2009 | 12.40 |
| Mar 23, 2009 | 12.47 |
| Mar 20, 2009 | 12.53 |
| Mar 19, 2009 | 12.63 |
| Mar 18, 2009 | 12.72 |
| Mar 17, 2009 | 12.79 |
| Mar 16, 2009 | 12.89 |
| Mar 13, 2009 | 12.99 |
| Mar 12, 2009 | 13.07 |
| Mar 11, 2009 | 13.15 |
| Mar 10, 2009 | 13.23 |
| Mar 9, 2009 | 13.31 |
| Mar 6, 2009 | 13.42 |
| Mar 5, 2009 | 13.52 |
| Mar 4, 2009 | 13.63 |
| Mar 3, 2009 | 13.70 |
| Mar 2, 2009 | 13.78 |
| Feb 27, 2009 | 13.85 |
| Feb 26, 2009 | 13.88 |
| Feb 25, 2009 | 13.92 |
| Feb 24, 2009 | 13.95 |
| Feb 23, 2009 | 13.99 |
| Feb 20, 2009 | 14.04 |
| Feb 19, 2009 | 14.11 |
| Feb 18, 2009 | 14.15 |
| Feb 17, 2009 | 14.17 |
| Feb 13, 2009 | 14.21 |
| Feb 12, 2009 | 14.22 |
| Feb 11, 2009 | 14.20 |
| Feb 10, 2009 | 14.24 |
| Feb 9, 2009 | 14.27 |
| Feb 6, 2009 | 14.26 |
| Feb 5, 2009 | 14.25 |
| Feb 4, 2009 | 14.22 |
| Feb 3, 2009 | 14.19 |
| Feb 2, 2009 | 14.20 |
| Jan 30, 2009 | 14.25 |
| Jan 29, 2009 | 14.30 |
| Jan 28, 2009 | 14.36 |
| Jan 27, 2009 | 14.41 |
| Jan 26, 2009 | 14.45 |
| Jan 23, 2009 | 14.52 |
| Jan 22, 2009 | 14.57 |
| Jan 21, 2009 | 14.66 |
| Jan 20, 2009 | 14.71 |
| Jan 16, 2009 | 14.80 |
| Jan 15, 2009 | 14.89 |
| Jan 14, 2009 | 14.97 |
| Jan 13, 2009 | 15.05 |
| Jan 12, 2009 | 15.11 |
| Jan 9, 2009 | 15.16 |
| Jan 8, 2009 | 15.19 |
| Jan 7, 2009 | 15.17 |
| Jan 6, 2009 | 15.15 |
| Jan 5, 2009 | 15.13 |
| Jan 2, 2009 | 15.13 |
| Dec 31, 2008 | 15.16 |
| Dec 30, 2008 | 15.21 |
| Dec 29, 2008 | 15.25 |
| Dec 26, 2008 | 15.31 |
| Dec 24, 2008 | 15.34 |
| Dec 23, 2008 | 15.40 |
| Dec 22, 2008 | 15.45 |
| Dec 19, 2008 | 15.47 |
| Dec 18, 2008 | 15.46 |
| Dec 17, 2008 | 15.52 |
| Dec 16, 2008 | 15.58 |
| Dec 15, 2008 | 15.68 |
| Dec 12, 2008 | 15.84 |
| Dec 11, 2008 | 16.00 |
| Dec 10, 2008 | 16.20 |
| Dec 9, 2008 | 16.36 |
| Dec 8, 2008 | 16.45 |
| Dec 5, 2008 | 16.58 |
| Dec 4, 2008 | 16.73 |
| Dec 3, 2008 | 16.92 |
| Dec 2, 2008 | 17.06 |
| Dec 1, 2008 | 17.19 |
| Nov 28, 2008 | 17.35 |
| Nov 26, 2008 | 17.43 |
| Nov 25, 2008 | 17.54 |
| Nov 24, 2008 | 17.71 |
| Nov 21, 2008 | 17.88 |
| Nov 20, 2008 | 18.08 |
| Nov 19, 2008 | 18.29 |
| Nov 18, 2008 | 18.47 |
| Nov 17, 2008 | 18.62 |
| Nov 14, 2008 | 18.79 |
| Nov 13, 2008 | 18.94 |
| Nov 12, 2008 | 19.07 |
| Nov 11, 2008 | 19.25 |
| Nov 10, 2008 | 19.41 |
| Nov 7, 2008 | 19.56 |
| Nov 6, 2008 | 19.69 |
| Nov 5, 2008 | 19.83 |
| Nov 4, 2008 | 19.96 |
| Nov 3, 2008 | 20.04 |
| Oct 31, 2008 | 20.16 |
| Oct 30, 2008 | 20.25 |
| Oct 29, 2008 | 20.37 |
| Oct 28, 2008 | 20.49 |
| Oct 27, 2008 | 20.63 |
| Oct 24, 2008 | 20.83 |
| Oct 23, 2008 | 21.02 |
| Oct 22, 2008 | 21.21 |
| Oct 21, 2008 | 21.37 |
| Oct 20, 2008 | 21.51 |
| Oct 17, 2008 | 21.62 |
| Oct 16, 2008 | 21.74 |
| Oct 15, 2008 | 21.86 |
| Oct 14, 2008 | 22.00 |
| Oct 13, 2008 | 22.12 |
| Oct 10, 2008 | 22.24 |
| Oct 9, 2008 | 22.39 |
| Oct 8, 2008 | 22.55 |
| Oct 7, 2008 | 22.66 |
| Oct 6, 2008 | 22.74 |
| Oct 3, 2008 | 22.79 |
| Oct 2, 2008 | 22.83 |
| Oct 1, 2008 | 22.85 |
| Sep 30, 2008 | 22.85 |
| Sep 29, 2008 | 22.85 |
| Sep 26, 2008 | 22.93 |
| Sep 25, 2008 | 22.95 |
| Sep 24, 2008 | 22.96 |
| Sep 23, 2008 | 22.93 |
| Sep 22, 2008 | 22.91 |
| Sep 19, 2008 | 22.96 |
| Sep 18, 2008 | 22.99 |
| Sep 17, 2008 | 23.04 |
| Sep 16, 2008 | 23.10 |
| Sep 15, 2008 | 23.10 |
| Sep 12, 2008 | 23.09 |
| Sep 11, 2008 | 23.10 |
| Sep 10, 2008 | 23.12 |
| Sep 9, 2008 | 23.13 |
| Sep 8, 2008 | 23.16 |
| Sep 5, 2008 | 23.16 |
| Sep 4, 2008 | 23.20 |
| Sep 3, 2008 | 23.25 |
| Sep 2, 2008 | 23.29 |
| Aug 29, 2008 | 23.32 |
| Aug 28, 2008 | 23.37 |
| Aug 27, 2008 | 23.42 |
| Aug 26, 2008 | 23.47 |
| Aug 25, 2008 | 23.53 |
| Aug 22, 2008 | 23.59 |
| Aug 21, 2008 | 23.63 |
| Aug 20, 2008 | 23.67 |
| Aug 19, 2008 | 23.72 |
| Aug 18, 2008 | 23.76 |
| Aug 15, 2008 | 23.78 |
| Aug 14, 2008 | 23.81 |
| Aug 13, 2008 | 23.81 |
| Aug 12, 2008 | 23.81 |
| Aug 11, 2008 | 23.81 |
| Aug 8, 2008 | 23.80 |
| Aug 7, 2008 | 23.80 |
| Aug 6, 2008 | 23.81 |
| Aug 5, 2008 | 23.82 |
| Aug 4, 2008 | 23.81 |
| Aug 1, 2008 | 23.82 |
| Jul 31, 2008 | 23.81 |
| Jul 30, 2008 | 23.82 |
| Jul 29, 2008 | 23.82 |
| Jul 28, 2008 | 23.84 |
| Jul 25, 2008 | 23.88 |
| Jul 24, 2008 | 23.91 |
| Jul 23, 2008 | 23.92 |
| Jul 22, 2008 | 23.93 |
| Jul 21, 2008 | 23.93 |
| Jul 18, 2008 | 23.94 |
| Jul 17, 2008 | 23.95 |
| Jul 16, 2008 | 23.99 |
| Jul 15, 2008 | 24.03 |
| Jul 14, 2008 | 24.09 |
| Jul 11, 2008 | 24.16 |
| Jul 10, 2008 | 24.18 |
| Jul 9, 2008 | 24.20 |
| Jul 8, 2008 | 24.23 |
| Jul 7, 2008 | 24.25 |
| Jul 3, 2008 | 24.29 |
| Jul 2, 2008 | 24.33 |
| Jul 1, 2008 | 24.34 |
| Jun 30, 2008 | 24.36 |
| Jun 27, 2008 | 24.39 |
| Jun 26, 2008 | 24.41 |
| Jun 25, 2008 | 24.42 |
| Jun 24, 2008 | 24.39 |
| Jun 23, 2008 | 24.36 |
| Jun 20, 2008 | 24.33 |
| Jun 19, 2008 | 24.32 |
| Jun 18, 2008 | 24.29 |
| Jun 17, 2008 | 24.29 |
| Jun 16, 2008 | 24.31 |
| Jun 13, 2008 | 24.32 |
| Jun 12, 2008 | 24.34 |
| Jun 11, 2008 | 24.37 |
| Jun 10, 2008 | 24.39 |
| Jun 9, 2008 | 24.38 |
| Jun 6, 2008 | 24.38 |
| Jun 5, 2008 | 24.38 |
| Jun 4, 2008 | 24.37 |
| Jun 3, 2008 | 24.41 |
| Jun 2, 2008 | 24.45 |
| May 30, 2008 | 24.48 |
| May 29, 2008 | 24.49 |
| May 28, 2008 | 24.51 |
| May 27, 2008 | 24.52 |
| May 23, 2008 | 24.53 |
| May 22, 2008 | 24.57 |
| May 21, 2008 | 24.58 |
| May 20, 2008 | 24.63 |
| May 19, 2008 | 24.62 |
| May 16, 2008 | 24.63 |
| May 15, 2008 | 24.64 |
| May 14, 2008 | 24.66 |
| May 13, 2008 | 24.69 |
| May 12, 2008 | 24.72 |
| May 9, 2008 | 24.75 |
| May 8, 2008 | 24.80 |
| May 7, 2008 | 24.87 |
| May 6, 2008 | 24.91 |
| May 5, 2008 | 24.93 |
| May 2, 2008 | 24.93 |
| May 1, 2008 | 24.93 |
| Apr 30, 2008 | 24.94 |
| Apr 29, 2008 | 24.97 |
| Apr 28, 2008 | 25.00 |
| Apr 25, 2008 | 25.03 |
| Apr 24, 2008 | 25.07 |
| Apr 23, 2008 | 25.09 |
| Apr 22, 2008 | 25.12 |
| Apr 21, 2008 | 25.17 |
| Apr 18, 2008 | 25.20 |
| Apr 17, 2008 | 25.23 |
| Apr 16, 2008 | 25.29 |
| Apr 15, 2008 | 25.37 |
| Apr 14, 2008 | 25.45 |
| Apr 11, 2008 | 25.53 |
| Apr 10, 2008 | 25.62 |
| Apr 9, 2008 | 25.69 |
| Apr 8, 2008 | 25.75 |
| Apr 7, 2008 | 25.76 |
| Apr 4, 2008 | 25.78 |
| Apr 3, 2008 | 25.79 |
| Apr 2, 2008 | 25.79 |
| Apr 1, 2008 | 25.78 |
| Mar 31, 2008 | 25.78 |
| Mar 28, 2008 | 25.83 |
| Mar 27, 2008 | 25.89 |
| Mar 26, 2008 | 25.97 |
| Mar 25, 2008 | 26.03 |
| Mar 24, 2008 | 26.08 |
| Mar 20, 2008 | 26.12 |
| Mar 19, 2008 | 26.16 |
| Mar 18, 2008 | 26.26 |
| Mar 17, 2008 | 26.34 |
| Mar 14, 2008 | 26.46 |
| Mar 13, 2008 | 26.59 |
| Mar 12, 2008 | 26.73 |
| Mar 11, 2008 | 26.88 |
| Mar 10, 2008 | 27.01 |
| Mar 7, 2008 | 27.19 |
| Mar 6, 2008 | 27.37 |
| Mar 5, 2008 | 27.53 |
| Mar 4, 2008 | 27.65 |
| Mar 3, 2008 | 27.77 |
| Feb 29, 2008 | 27.89 |
| Feb 28, 2008 | 28.01 |
| Feb 27, 2008 | 28.13 |
| Feb 26, 2008 | 28.26 |
| Feb 25, 2008 | 28.39 |
| Feb 22, 2008 | 28.52 |
| Feb 21, 2008 | 28.67 |
| Feb 20, 2008 | 28.82 |
| Feb 19, 2008 | 28.96 |
| Feb 15, 2008 | 29.09 |
| Feb 14, 2008 | 29.18 |
| Feb 13, 2008 | 29.29 |
| Feb 12, 2008 | 29.38 |
| Feb 11, 2008 | 29.47 |
| Feb 8, 2008 | 29.55 |
| Feb 7, 2008 | 29.59 |
| Feb 6, 2008 | 29.62 |
| Feb 5, 2008 | 29.66 |
| Feb 4, 2008 | 29.67 |
| Feb 1, 2008 | 29.69 |
| Jan 31, 2008 | 29.72 |
| Jan 30, 2008 | 29.79 |
| Jan 29, 2008 | 29.84 |
| Jan 28, 2008 | 29.89 |
| Jan 25, 2008 | 29.95 |
| Jan 24, 2008 | 30.00 |
| Jan 23, 2008 | 30.06 |
| Jan 22, 2008 | 30.14 |
| Jan 18, 2008 | 30.22 |
| Jan 17, 2008 | 30.34 |
| Jan 16, 2008 | 30.43 |
| Jan 15, 2008 | 30.52 |
| Jan 14, 2008 | 30.59 |
| Jan 11, 2008 | 30.65 |
| Jan 10, 2008 | 30.71 |
| Jan 9, 2008 | 30.76 |
| Jan 8, 2008 | 30.81 |
| Jan 7, 2008 | 30.85 |
| Jan 4, 2008 | 30.84 |
| Jan 3, 2008 | 30.82 |
| Jan 2, 2008 | 30.77 |
| Dec 31, 2007 | 30.71 |
| Dec 28, 2007 | 30.63 |
| Dec 27, 2007 | 30.56 |
| Dec 26, 2007 | 30.50 |
| Dec 24, 2007 | 30.43 |
| Dec 21, 2007 | 30.35 |
| Dec 20, 2007 | 30.29 |
| Dec 19, 2007 | 30.24 |
| Dec 18, 2007 | 30.21 |
| Dec 17, 2007 | 30.18 |
| Dec 14, 2007 | 30.15 |
| Dec 13, 2007 | 30.08 |
| Dec 12, 2007 | 30.00 |
| Dec 11, 2007 | 29.93 |
| Dec 10, 2007 | 29.87 |
| Dec 7, 2007 | 29.76 |
| Dec 6, 2007 | 29.66 |
| Dec 5, 2007 | 29.54 |
| Dec 4, 2007 | 29.44 |
| Dec 3, 2007 | 29.35 |
| Nov 30, 2007 | 29.26 |
| Nov 29, 2007 | 29.17 |
| Nov 28, 2007 | 29.11 |
| Nov 27, 2007 | 29.04 |
| Nov 26, 2007 | 28.98 |
| Nov 23, 2007 | 28.94 |
| Nov 21, 2007 | 28.87 |
| Nov 20, 2007 | 28.81 |
| Nov 19, 2007 | 28.71 |
| Nov 16, 2007 | 28.61 |
| Nov 15, 2007 | 28.50 |
| Nov 14, 2007 | 28.39 |
| Nov 13, 2007 | 28.27 |
| Nov 12, 2007 | 28.16 |
| Nov 9, 2007 | 28.08 |
| Nov 8, 2007 | 27.98 |
| Nov 7, 2007 | 27.87 |
| Nov 6, 2007 | 27.76 |
| Nov 5, 2007 | 27.63 |
| Nov 2, 2007 | 27.53 |
| Nov 1, 2007 | 27.41 |
| Oct 31, 2007 | 27.31 |
| Oct 30, 2007 | 27.19 |
| Oct 29, 2007 | 27.08 |
| Oct 26, 2007 | 26.97 |
| Oct 25, 2007 | 26.86 |
| Oct 24, 2007 | 26.76 |
| Oct 23, 2007 | 26.69 |
| Oct 22, 2007 | 26.66 |
| Oct 19, 2007 | 26.61 |
| Oct 18, 2007 | 26.53 |
| Oct 17, 2007 | 26.48 |
| Oct 16, 2007 | 26.44 |
| Oct 15, 2007 | 26.40 |
| Oct 12, 2007 | 26.34 |
| Oct 11, 2007 | 26.30 |
| Oct 10, 2007 | 26.26 |
| Oct 9, 2007 | 26.22 |
| Oct 8, 2007 | 26.17 |
| Oct 5, 2007 | 26.14 |
| Oct 4, 2007 | 26.09 |
| Oct 3, 2007 | 26.07 |
| Oct 2, 2007 | 26.05 |
| Oct 1, 2007 | 26.05 |
| Sep 28, 2007 | 26.05 |
| Sep 27, 2007 | 26.08 |
| Sep 26, 2007 | 26.11 |
| Sep 25, 2007 | 26.17 |
| Sep 24, 2007 | 26.23 |
| Sep 21, 2007 | 26.30 |
| Sep 20, 2007 | 26.37 |
| Sep 19, 2007 | 26.42 |
| Sep 18, 2007 | 26.45 |
| Sep 17, 2007 | 26.50 |
| Sep 14, 2007 | 26.58 |
| Sep 13, 2007 | 26.65 |
| Sep 12, 2007 | 26.74 |
| Sep 11, 2007 | 26.82 |
| Sep 10, 2007 | 26.90 |
| Sep 7, 2007 | 26.99 |
| Sep 6, 2007 | 27.07 |
| Sep 5, 2007 | 27.13 |
| Sep 4, 2007 | 27.19 |
| Aug 31, 2007 | 27.25 |
| Aug 30, 2007 | 27.32 |
| Aug 29, 2007 | 27.40 |
| Aug 28, 2007 | 27.48 |
| Aug 27, 2007 | 27.58 |
| Aug 24, 2007 | 27.66 |
| Aug 23, 2007 | 27.73 |
| Aug 22, 2007 | 27.81 |
| Aug 21, 2007 | 27.87 |
| Aug 20, 2007 | 27.96 |
| Aug 17, 2007 | 28.04 |
| Aug 16, 2007 | 28.12 |
| Aug 15, 2007 | 28.21 |
| Aug 14, 2007 | 28.33 |
| Aug 13, 2007 | 28.45 |
| Aug 10, 2007 | 28.54 |
| Aug 9, 2007 | 28.65 |
| Aug 8, 2007 | 28.79 |
| Aug 7, 2007 | 28.89 |
| Aug 6, 2007 | 28.96 |
| Aug 3, 2007 | 29.02 |
| Aug 2, 2007 | 29.10 |
| Aug 1, 2007 | 29.14 |
| Jul 31, 2007 | 29.17 |
| Jul 30, 2007 | 29.20 |
| Jul 27, 2007 | 29.23 |
| Jul 26, 2007 | 29.26 |
| Jul 25, 2007 | 29.30 |
| Jul 24, 2007 | 29.34 |
| Jul 23, 2007 | 29.37 |
| Jul 20, 2007 | 29.38 |
| Jul 19, 2007 | 29.41 |
| Jul 18, 2007 | 29.43 |
| Jul 17, 2007 | 29.46 |
| Jul 16, 2007 | 29.49 |
| Jul 13, 2007 | 29.51 |
| Jul 12, 2007 | 29.52 |
| Jul 11, 2007 | 29.54 |
| Jul 10, 2007 | 29.57 |
| Jul 9, 2007 | 29.62 |
| Jul 6, 2007 | 29.65 |
| Jul 5, 2007 | 29.70 |
| Jul 3, 2007 | 29.77 |
| Jul 2, 2007 | 29.82 |
| Jun 29, 2007 | 29.88 |
| Jun 28, 2007 | 29.93 |
| Jun 27, 2007 | 29.99 |
| Jun 26, 2007 | 30.04 |
| Jun 25, 2007 | 30.10 |
| Jun 22, 2007 | 30.16 |
| Jun 21, 2007 | 30.20 |
| Jun 20, 2007 | 30.24 |
| Jun 19, 2007 | 30.29 |
| Jun 18, 2007 | 30.32 |
| Jun 15, 2007 | 30.36 |
| Jun 14, 2007 | 30.38 |
| Jun 13, 2007 | 30.40 |
| Jun 12, 2007 | 30.42 |
| Jun 11, 2007 | 30.44 |
| Jun 8, 2007 | 30.44 |
| Jun 7, 2007 | 30.45 |
| Jun 6, 2007 | 30.46 |
| Jun 5, 2007 | 30.47 |
| Jun 4, 2007 | 30.46 |
| Jun 1, 2007 | 30.44 |
| May 31, 2007 | 30.42 |
| May 30, 2007 | 30.39 |
| May 29, 2007 | 30.37 |
| May 25, 2007 | 30.35 |
| May 24, 2007 | 30.34 |
| May 23, 2007 | 30.33 |
| May 22, 2007 | 30.31 |
| May 21, 2007 | 30.32 |
| May 18, 2007 | 30.34 |
| May 17, 2007 | 30.35 |
| May 16, 2007 | 30.36 |
| May 15, 2007 | 30.37 |
| May 14, 2007 | 30.37 |
| May 11, 2007 | 30.38 |
| May 10, 2007 | 30.39 |
| May 9, 2007 | 30.40 |
| May 8, 2007 | 30.40 |
| May 7, 2007 | 30.43 |
| May 4, 2007 | 30.47 |
| May 3, 2007 | 30.50 |
| May 2, 2007 | 30.53 |
| May 1, 2007 | 30.57 |
| Apr 30, 2007 | 30.59 |
| Apr 27, 2007 | 30.62 |
| Apr 26, 2007 | 30.63 |
| Apr 25, 2007 | 30.64 |
| Apr 24, 2007 | 30.63 |
| Apr 23, 2007 | 30.60 |
| Apr 20, 2007 | 30.58 |
| Apr 19, 2007 | 30.58 |
| Apr 18, 2007 | 30.58 |
| Apr 17, 2007 | 30.57 |
| Apr 16, 2007 | 30.56 |
| Apr 13, 2007 | 30.55 |
| Apr 12, 2007 | 30.55 |
| Apr 11, 2007 | 30.55 |
| Apr 10, 2007 | 30.54 |
| Apr 9, 2007 | 30.53 |
| Apr 5, 2007 | 30.53 |
| Apr 4, 2007 | 30.54 |
| Apr 3, 2007 | 30.55 |
| Apr 2, 2007 | 30.56 |
| Mar 30, 2007 | 30.58 |
| Mar 29, 2007 | 30.59 |
| Mar 28, 2007 | 30.62 |
| Mar 27, 2007 | 30.65 |
| Mar 26, 2007 | 30.66 |
| Mar 23, 2007 | 30.67 |
| Mar 22, 2007 | 30.67 |
| Mar 21, 2007 | 30.67 |
| Mar 20, 2007 | 30.66 |
| Mar 19, 2007 | 30.66 |
| Mar 16, 2007 | 30.66 |
| Mar 15, 2007 | 30.67 |
| Mar 14, 2007 | 30.68 |
| Mar 13, 2007 | 30.70 |
| Mar 12, 2007 | 30.72 |
| Mar 9, 2007 | 30.72 |
| Mar 8, 2007 | 30.71 |
| Mar 7, 2007 | 30.71 |
| Mar 6, 2007 | 30.72 |
| Mar 5, 2007 | 30.73 |
| Mar 2, 2007 | 30.75 |
| Mar 1, 2007 | 30.75 |
| Feb 28, 2007 | 30.75 |
| Feb 27, 2007 | 30.74 |
| Feb 26, 2007 | 30.73 |
| Feb 23, 2007 | 30.70 |
| Feb 22, 2007 | 30.66 |
| Feb 21, 2007 | 30.62 |
| Feb 20, 2007 | 30.57 |
| Feb 16, 2007 | 30.52 |
| Feb 15, 2007 | 30.48 |
| Feb 14, 2007 | 30.43 |
| Feb 13, 2007 | 30.38 |
| Feb 12, 2007 | 30.35 |
| Feb 9, 2007 | 30.31 |
| Feb 8, 2007 | 30.27 |
| Feb 7, 2007 | 30.23 |
| Feb 6, 2007 | 30.19 |
| Feb 5, 2007 | 30.15 |
| Feb 2, 2007 | 30.12 |
| Feb 1, 2007 | 30.08 |
| Jan 31, 2007 | 30.04 |
| Jan 30, 2007 | 30.01 |
| Jan 29, 2007 | 29.98 |
| Jan 26, 2007 | 29.94 |
| Jan 25, 2007 | 29.90 |
| Jan 24, 2007 | 29.85 |
| Jan 23, 2007 | 29.79 |
| Jan 22, 2007 | 29.73 |
| Jan 19, 2007 | 29.68 |
| Jan 18, 2007 | 29.62 |
| Jan 17, 2007 | 29.56 |
| Jan 16, 2007 | 29.49 |
| Jan 12, 2007 | 29.43 |
| Jan 11, 2007 | 29.37 |
| Jan 10, 2007 | 29.32 |
| Jan 9, 2007 | 29.28 |
| Jan 8, 2007 | 29.25 |
| Jan 5, 2007 | 29.23 |
| Jan 4, 2007 | 29.22 |
| Jan 3, 2007 | 29.20 |
| Dec 29, 2006 | 29.18 |
| Dec 28, 2006 | 29.16 |
| Dec 27, 2006 | 29.15 |
| Dec 26, 2006 | 29.15 |
| Dec 22, 2006 | 29.16 |
| Dec 21, 2006 | 29.17 |
| Dec 20, 2006 | 29.18 |
| Dec 19, 2006 | 29.17 |
| Dec 18, 2006 | 29.15 |
| Dec 15, 2006 | 29.11 |
| Dec 14, 2006 | 29.10 |
| Dec 13, 2006 | 29.08 |
| Dec 12, 2006 | 29.05 |
| Dec 11, 2006 | 29.02 |
| Dec 8, 2006 | 28.99 |
| Dec 7, 2006 | 28.96 |
| Dec 6, 2006 | 28.93 |
| Dec 5, 2006 | 28.89 |
| Dec 4, 2006 | 28.84 |
| Dec 1, 2006 | 28.79 |
| Nov 30, 2006 | 28.75 |
| Nov 29, 2006 | 28.71 |
| Nov 28, 2006 | 28.66 |
| Nov 27, 2006 | 28.61 |
| Nov 24, 2006 | 28.58 |
| Nov 22, 2006 | 28.53 |
| Nov 21, 2006 | 28.48 |
| Nov 20, 2006 | 28.43 |
| Nov 17, 2006 | 28.36 |
| Nov 16, 2006 | 28.28 |
| Nov 15, 2006 | 28.21 |
| Nov 14, 2006 | 28.14 |
| Nov 13, 2006 | 28.08 |
| Nov 10, 2006 | 28.02 |
| Nov 9, 2006 | 27.96 |
| Nov 8, 2006 | 27.90 |
| Nov 7, 2006 | 27.83 |
| Nov 6, 2006 | 27.77 |
| Nov 3, 2006 | 27.70 |
| Nov 2, 2006 | 27.65 |
| Nov 1, 2006 | 27.60 |
| Oct 31, 2006 | 27.56 |
| Oct 30, 2006 | 27.52 |
| Oct 27, 2006 | 27.48 |
| Oct 26, 2006 | 27.44 |
| Oct 25, 2006 | 27.40 |
| Oct 24, 2006 | 27.34 |
| Oct 23, 2006 | 27.26 |
| Oct 20, 2006 | 27.17 |
| Oct 19, 2006 | 27.09 |
| Oct 18, 2006 | 27.00 |
| Oct 17, 2006 | 26.91 |
| Oct 16, 2006 | 26.82 |
| Oct 13, 2006 | 26.72 |
| Oct 12, 2006 | 26.62 |
| Oct 11, 2006 | 26.50 |
| Oct 10, 2006 | 26.38 |
| Oct 9, 2006 | 26.28 |
| Oct 6, 2006 | 26.19 |
| Oct 5, 2006 | 26.09 |
| Oct 4, 2006 | 25.98 |
| Oct 3, 2006 | 25.87 |
| Oct 2, 2006 | 25.77 |
| Sep 29, 2006 | 25.67 |
| Sep 28, 2006 | 25.58 |
| Sep 27, 2006 | 25.48 |
| Sep 26, 2006 | 25.38 |
| Sep 25, 2006 | 25.28 |
| Sep 22, 2006 | 25.19 |
| Sep 21, 2006 | 25.10 |
| Sep 20, 2006 | 25.04 |
| Sep 19, 2006 | 24.98 |
| Sep 18, 2006 | 24.93 |
| Sep 15, 2006 | 24.88 |
| Sep 14, 2006 | 24.83 |
| Sep 13, 2006 | 24.77 |
| Sep 12, 2006 | 24.72 |
| Sep 11, 2006 | 24.67 |
| Sep 8, 2006 | 24.62 |
| Sep 7, 2006 | 24.55 |
| Sep 6, 2006 | 24.48 |
| Sep 5, 2006 | 24.41 |
| Sep 1, 2006 | 24.34 |
| Aug 31, 2006 | 24.26 |
| Aug 30, 2006 | 24.19 |
| Aug 29, 2006 | 24.13 |
| Aug 28, 2006 | 24.07 |
| Aug 25, 2006 | 24.01 |
| Aug 24, 2006 | 23.96 |
| Aug 23, 2006 | 23.89 |
| Aug 22, 2006 | 23.82 |
| Aug 21, 2006 | 23.75 |
| Aug 18, 2006 | 23.68 |
| Aug 17, 2006 | 23.61 |
| Aug 16, 2006 | 23.54 |
| Aug 15, 2006 | 23.47 |
| Aug 14, 2006 | 23.41 |
| Aug 11, 2006 | 23.37 |
| Aug 10, 2006 | 23.35 |
| Aug 9, 2006 | 23.31 |
| Aug 8, 2006 | 23.27 |
| Aug 7, 2006 | 23.23 |
| Aug 4, 2006 | 23.18 |
| Aug 3, 2006 | 23.12 |
| Aug 2, 2006 | 23.06 |
| Aug 1, 2006 | 23.01 |
| Jul 31, 2006 | 22.98 |
| Jul 28, 2006 | 22.93 |
| Jul 27, 2006 | 22.89 |
| Jul 26, 2006 | 22.86 |
| Jul 25, 2006 | 22.83 |
| Jul 24, 2006 | 22.82 |
| Jul 21, 2006 | 22.80 |
| Jul 20, 2006 | 22.80 |
| Jul 19, 2006 | 22.79 |
| Jul 18, 2006 | 22.77 |
| Jul 17, 2006 | 22.76 |
| Jul 14, 2006 | 22.75 |
| Jul 13, 2006 | 22.74 |
| Jul 12, 2006 | 22.72 |
| Jul 11, 2006 | 22.67 |
| Jul 10, 2006 | 22.61 |
| Jul 7, 2006 | 22.56 |
| Jul 6, 2006 | 22.49 |
| Jul 5, 2006 | 22.43 |
| Jul 3, 2006 | 22.36 |
| Jun 30, 2006 | 22.29 |
| Jun 29, 2006 | 22.23 |
| Jun 28, 2006 | 22.18 |
| Jun 27, 2006 | 22.15 |
| Jun 26, 2006 | 22.10 |
| Jun 23, 2006 | 22.05 |
| Jun 22, 2006 | 22.01 |
| Jun 21, 2006 | 21.96 |
| Jun 20, 2006 | 21.92 |
| Jun 19, 2006 | 21.89 |
| Jun 16, 2006 | 21.84 |
| Jun 15, 2006 | 21.80 |
| Jun 14, 2006 | 21.75 |
| Jun 13, 2006 | 21.72 |
| Jun 12, 2006 | 21.69 |
| Jun 9, 2006 | 21.65 |
| Jun 8, 2006 | 21.59 |
| Jun 7, 2006 | 21.54 |
| Jun 6, 2006 | 21.49 |
| Jun 5, 2006 | 21.45 |
| Jun 2, 2006 | 21.40 |
| Jun 1, 2006 | 21.34 |
| May 31, 2006 | 21.28 |
| May 30, 2006 | 21.23 |
| May 26, 2006 | 21.19 |
| May 25, 2006 | 21.15 |
| May 24, 2006 | 21.11 |
| May 23, 2006 | 21.07 |
| May 22, 2006 | 21.04 |
| May 19, 2006 | 21.01 |
| May 18, 2006 | 20.96 |
| May 17, 2006 | 20.93 |
| May 16, 2006 | 20.90 |
| May 15, 2006 | 20.86 |
| May 12, 2006 | 20.82 |
| May 11, 2006 | 20.79 |
| May 10, 2006 | 20.76 |
| May 9, 2006 | 20.72 |
| May 8, 2006 | 20.69 |
| May 5, 2006 | 20.66 |
| May 4, 2006 | 20.62 |
| May 3, 2006 | 20.60 |
| May 2, 2006 | 20.57 |
| May 1, 2006 | 20.55 |
| Apr 28, 2006 | 20.55 |
| Apr 27, 2006 | 20.55 |
| Apr 26, 2006 | 20.54 |
| Apr 25, 2006 | 20.53 |
| Apr 24, 2006 | 20.53 |
| Apr 21, 2006 | 20.53 |
| Apr 20, 2006 | 20.54 |
| Apr 19, 2006 | 20.53 |
| Apr 18, 2006 | 20.52 |
| Apr 17, 2006 | 20.52 |
| Apr 13, 2006 | 20.53 |
| Apr 12, 2006 | 20.55 |
| Apr 11, 2006 | 20.56 |
| Apr 10, 2006 | 20.57 |
| Apr 7, 2006 | 20.57 |
| Apr 6, 2006 | 20.57 |
| Apr 5, 2006 | 20.56 |
| Apr 4, 2006 | 20.55 |
| Apr 3, 2006 | 20.53 |
| Mar 31, 2006 | 20.51 |
| Mar 30, 2006 | 20.50 |
| Mar 29, 2006 | 20.48 |
| Mar 28, 2006 | 20.47 |
| Mar 27, 2006 | 20.46 |
| Mar 24, 2006 | 20.45 |
| Mar 23, 2006 | 20.45 |
| Mar 22, 2006 | 20.44 |
| Mar 21, 2006 | 20.43 |
| Mar 20, 2006 | 20.42 |
| Mar 17, 2006 | 20.40 |
| Mar 16, 2006 | 20.38 |
| Mar 15, 2006 | 20.34 |
| Mar 14, 2006 | 20.31 |
| Mar 13, 2006 | 20.28 |
| Mar 10, 2006 | 20.25 |
| Mar 9, 2006 | 20.23 |
| Mar 8, 2006 | 20.21 |
| Mar 7, 2006 | 20.18 |
| Mar 6, 2006 | 20.16 |
| Mar 3, 2006 | 20.13 |
| Mar 2, 2006 | 20.11 |
| Mar 1, 2006 | 20.07 |
| Feb 28, 2006 | 20.04 |
| Feb 27, 2006 | 20.01 |
| Feb 24, 2006 | 19.97 |
| Feb 23, 2006 | 19.93 |
| Feb 22, 2006 | 19.91 |
| Feb 21, 2006 | 19.89 |
| Feb 17, 2006 | 19.88 |
| Feb 16, 2006 | 19.87 |
| Feb 15, 2006 | 19.85 |
| Feb 14, 2006 | 19.84 |
| Feb 13, 2006 | 19.84 |
| Feb 10, 2006 | 19.82 |
| Feb 9, 2006 | 19.82 |
| Feb 8, 2006 | 19.82 |
| Feb 7, 2006 | 19.81 |
| Feb 6, 2006 | 19.82 |
| Feb 3, 2006 | 19.82 |
| Feb 2, 2006 | 19.82 |
| Feb 1, 2006 | 19.80 |
| Jan 31, 2006 | 19.79 |
| Jan 30, 2006 | 19.77 |
| Jan 27, 2006 | 19.77 |
| Jan 26, 2006 | 19.77 |
| Jan 25, 2006 | 19.77 |
| Jan 24, 2006 | 19.77 |
| Jan 23, 2006 | 19.77 |
| Jan 20, 2006 | 19.77 |
| Jan 19, 2006 | 19.78 |
| Jan 18, 2006 | 19.78 |
| Jan 17, 2006 | 19.79 |
| Jan 13, 2006 | 19.80 |
| Jan 12, 2006 | 19.80 |
| Jan 11, 2006 | 19.79 |
| Jan 10, 2006 | 19.77 |
| Jan 9, 2006 | 19.75 |
| Jan 6, 2006 | 19.74 |
| Jan 5, 2006 | 19.73 |
| Jan 4, 2006 | 19.73 |
| Jan 3, 2006 | 19.72 |
| Dec 30, 2005 | 19.74 |
| Dec 29, 2005 | 19.76 |
| Dec 28, 2005 | 19.74 |
| Dec 27, 2005 | 19.72 |
| Dec 23, 2005 | 19.69 |
| Dec 22, 2005 | 19.67 |
| Dec 21, 2005 | 19.65 |
| Dec 20, 2005 | 19.62 |
| Dec 19, 2005 | 19.60 |
| Dec 16, 2005 | 19.58 |
| Dec 15, 2005 | 19.56 |
| Dec 14, 2005 | 19.54 |
| Dec 13, 2005 | 19.52 |
| Dec 12, 2005 | 19.52 |
| Dec 9, 2005 | 19.50 |
| Dec 8, 2005 | 19.48 |
| Dec 7, 2005 | 19.45 |
| Dec 6, 2005 | 19.41 |
| Dec 5, 2005 | 19.37 |
| Dec 2, 2005 | 19.33 |
| Dec 1, 2005 | 19.28 |
| Nov 30, 2005 | 19.22 |
| Nov 29, 2005 | 19.18 |
| Nov 28, 2005 | 19.14 |
| Nov 25, 2005 | 19.09 |
| Nov 23, 2005 | 19.04 |
| Nov 22, 2005 | 18.99 |
| Nov 21, 2005 | 18.95 |
| Nov 18, 2005 | 18.91 |
| Nov 17, 2005 | 18.88 |
| Nov 16, 2005 | 18.84 |
| Nov 15, 2005 | 18.81 |
| Nov 14, 2005 | 18.78 |
| Nov 11, 2005 | 18.74 |
| Nov 10, 2005 | 18.70 |
| Nov 9, 2005 | 18.66 |
| Nov 8, 2005 | 18.62 |
| Nov 7, 2005 | 18.60 |
| Nov 4, 2005 | 18.57 |
| Nov 3, 2005 | 18.54 |
| Nov 2, 2005 | 18.51 |
| Nov 1, 2005 | 18.48 |
| Oct 31, 2005 | 18.45 |
| Oct 28, 2005 | 18.43 |
| Oct 27, 2005 | 18.41 |
| Oct 26, 2005 | 18.41 |
| Oct 25, 2005 | 18.39 |
| Oct 24, 2005 | 18.39 |
| Oct 21, 2005 | 18.39 |
| Oct 20, 2005 | 18.39 |
| Oct 19, 2005 | 18.38 |
| Oct 18, 2005 | 18.37 |
| Oct 17, 2005 | 18.39 |
| Oct 14, 2005 | 18.42 |
| Oct 13, 2005 | 18.44 |
| Oct 12, 2005 | 18.47 |
| Oct 11, 2005 | 18.51 |
| Oct 10, 2005 | 18.54 |
| Oct 7, 2005 | 18.56 |
| Oct 6, 2005 | 18.58 |
| Oct 5, 2005 | 18.60 |
| Oct 4, 2005 | 18.62 |
| Oct 3, 2005 | 18.63 |
| Sep 30, 2005 | 18.64 |
| Sep 29, 2005 | 18.66 |
| Sep 28, 2005 | 18.69 |
| Sep 27, 2005 | 18.72 |
| Sep 26, 2005 | 18.74 |
| Sep 23, 2005 | 18.77 |
| Sep 22, 2005 | 18.79 |
| Sep 21, 2005 | 18.81 |
| Sep 20, 2005 | 18.84 |
| Sep 19, 2005 | 18.86 |
| Sep 16, 2005 | 18.87 |
| Sep 15, 2005 | 18.87 |
| Sep 14, 2005 | 18.88 |
| Sep 13, 2005 | 18.89 |
| Sep 12, 2005 | 18.90 |
| Sep 9, 2005 | 18.90 |
| Sep 8, 2005 | 18.91 |
| Sep 7, 2005 | 18.92 |
| Sep 6, 2005 | 18.92 |
| Sep 2, 2005 | 18.92 |
| Sep 1, 2005 | 18.93 |
| Aug 31, 2005 | 18.95 |
| Aug 30, 2005 | 18.97 |
| Aug 29, 2005 | 18.99 |
| Aug 26, 2005 | 19.01 |
| Aug 25, 2005 | 19.03 |
| Aug 24, 2005 | 19.04 |
| Aug 23, 2005 | 19.05 |
| Aug 22, 2005 | 19.06 |
| Aug 19, 2005 | 19.06 |
| Aug 18, 2005 | 19.07 |
| Aug 17, 2005 | 19.07 |
| Aug 16, 2005 | 19.06 |
| Aug 15, 2005 | 19.06 |
| Aug 12, 2005 | 19.04 |
| Aug 11, 2005 | 19.02 |
| Aug 10, 2005 | 18.99 |
| Aug 9, 2005 | 18.95 |
| Aug 8, 2005 | 18.92 |
| Aug 5, 2005 | 18.88 |
| Aug 4, 2005 | 18.84 |
| Aug 3, 2005 | 18.80 |
| Aug 2, 2005 | 18.75 |
| Aug 1, 2005 | 18.70 |
| Jul 29, 2005 | 18.64 |
| Jul 28, 2005 | 18.59 |
| Jul 27, 2005 | 18.53 |
| Jul 26, 2005 | 18.47 |
| Jul 25, 2005 | 18.41 |
| Jul 22, 2005 | 18.35 |
| Jul 21, 2005 | 18.29 |
| Jul 20, 2005 | 18.23 |
| Jul 19, 2005 | 18.15 |
| Jul 18, 2005 | 18.09 |
| Jul 15, 2005 | 18.03 |
| Jul 14, 2005 | 17.97 |
| Jul 13, 2005 | 17.91 |
| Jul 12, 2005 | 17.86 |
| Jul 11, 2005 | 17.80 |
| Jul 8, 2005 | 17.73 |
| Jul 7, 2005 | 17.67 |
| Jul 6, 2005 | 17.62 |
| Jul 5, 2005 | 17.58 |
| Jul 1, 2005 | 17.53 |
| Jun 30, 2005 | 17.49 |
| Jun 29, 2005 | 17.44 |
| Jun 28, 2005 | 17.40 |
| Jun 27, 2005 | 17.36 |
| Jun 24, 2005 | 17.32 |
| Jun 23, 2005 | 17.28 |
| Jun 22, 2005 | 17.25 |
| Jun 21, 2005 | 17.21 |
| Jun 20, 2005 | 17.18 |
| Jun 17, 2005 | 17.16 |
| Jun 16, 2005 | 17.13 |
| Jun 15, 2005 | 17.11 |
| Jun 14, 2005 | 17.09 |
| Jun 13, 2005 | 17.08 |
| Jun 10, 2005 | 17.07 |
| Jun 9, 2005 | 17.06 |
| Jun 8, 2005 | 17.05 |
| Jun 7, 2005 | 17.04 |
| Jun 6, 2005 | 17.04 |
| Jun 3, 2005 | 17.03 |
| Jun 2, 2005 | 17.04 |
| Jun 1, 2005 | 17.05 |
| May 31, 2005 | 17.06 |
| May 27, 2005 | 17.09 |
| May 26, 2005 | 17.11 |
| May 25, 2005 | 17.14 |
| May 24, 2005 | 17.17 |
| May 23, 2005 | 17.21 |
| May 20, 2005 | 17.23 |
| May 19, 2005 | 17.26 |
| May 18, 2005 | 17.30 |
| May 17, 2005 | 17.34 |
| May 16, 2005 | 17.38 |
| May 13, 2005 | 17.43 |
| May 12, 2005 | 17.48 |
| May 11, 2005 | 17.53 |
| May 10, 2005 | 17.58 |
| May 9, 2005 | 17.62 |
| May 6, 2005 | 17.66 |
| May 5, 2005 | 17.70 |
| May 4, 2005 | 17.72 |
| May 3, 2005 | 17.75 |
| May 2, 2005 | 17.79 |
| Apr 29, 2005 | 17.83 |
| Apr 28, 2005 | 17.87 |
| Apr 27, 2005 | 17.92 |
| Apr 26, 2005 | 17.96 |
| Apr 25, 2005 | 18.00 |
| Apr 22, 2005 | 18.02 |
| Apr 21, 2005 | 18.06 |
| Apr 20, 2005 | 18.09 |
| Apr 19, 2005 | 18.13 |
| Apr 18, 2005 | 18.17 |
| Apr 15, 2005 | 18.19 |
| Apr 14, 2005 | 18.24 |
| Apr 13, 2005 | 18.28 |
| Apr 12, 2005 | 18.31 |
| Apr 11, 2005 | 18.32 |
| Apr 8, 2005 | 18.34 |
| Apr 7, 2005 | 18.35 |
| Apr 6, 2005 | 18.36 |
| Apr 5, 2005 | 18.37 |
| Apr 4, 2005 | 18.39 |
| Apr 1, 2005 | 18.42 |
| Mar 31, 2005 | 18.44 |
| Mar 30, 2005 | 18.47 |
| Mar 29, 2005 | 18.50 |
| Mar 28, 2005 | 18.52 |
| Mar 24, 2005 | 18.54 |
| Mar 23, 2005 | 18.56 |
| Mar 22, 2005 | 18.58 |
| Mar 21, 2005 | 18.61 |
| Mar 18, 2005 | 18.62 |
| Mar 17, 2005 | 18.65 |
| Mar 16, 2005 | 18.68 |
| Mar 15, 2005 | 18.72 |
| Mar 14, 2005 | 18.77 |
| Mar 11, 2005 | 18.82 |
| Mar 10, 2005 | 18.88 |
| Mar 9, 2005 | 18.94 |
| Mar 8, 2005 | 18.99 |
| Mar 7, 2005 | 19.05 |
| Mar 4, 2005 | 19.09 |
| Mar 3, 2005 | 19.14 |
| Mar 2, 2005 | 19.19 |
| Mar 1, 2005 | 19.23 |
| Feb 28, 2005 | 19.27 |
| Feb 25, 2005 | 19.33 |
| Feb 24, 2005 | 19.39 |
| Feb 23, 2005 | 19.45 |
| Feb 22, 2005 | 19.51 |
| Feb 18, 2005 | 19.56 |
| Feb 17, 2005 | 19.61 |
| Feb 16, 2005 | 19.64 |
| Feb 15, 2005 | 19.68 |
| Feb 14, 2005 | 19.70 |
| Feb 11, 2005 | 19.73 |
| Feb 10, 2005 | 19.77 |
| Feb 9, 2005 | 19.80 |
| Feb 8, 2005 | 19.83 |
| Feb 7, 2005 | 19.85 |
| Feb 4, 2005 | 19.87 |
| Feb 3, 2005 | 19.89 |
| Feb 2, 2005 | 19.91 |
| Feb 1, 2005 | 19.92 |
| Jan 31, 2005 | 19.93 |
| Jan 28, 2005 | 19.95 |
| Jan 27, 2005 | 19.97 |
| Jan 26, 2005 | 19.99 |
| Jan 25, 2005 | 20.01 |
| Jan 24, 2005 | 20.02 |
| Jan 21, 2005 | 20.03 |
| Jan 20, 2005 | 20.04 |
| Jan 19, 2005 | 20.05 |
| Jan 18, 2005 | 20.05 |
| Jan 14, 2005 | 20.04 |
| Jan 13, 2005 | 20.03 |
| Jan 12, 2005 | 20.01 |
| Jan 11, 2005 | 19.98 |
| Jan 10, 2005 | 19.96 |
| Jan 7, 2005 | 19.94 |
| Jan 6, 2005 | 19.91 |
| Jan 5, 2005 | 19.87 |
| Jan 4, 2005 | 19.83 |
| Jan 3, 2005 | 19.77 |
| Dec 31, 2004 | 19.71 |
| Dec 30, 2004 | 19.63 |
| Dec 29, 2004 | 19.55 |
| Dec 28, 2004 | 19.46 |
| Dec 27, 2004 | 19.38 |
| Dec 23, 2004 | 19.29 |
| Dec 22, 2004 | 19.20 |
| Dec 21, 2004 | 19.13 |
| Dec 20, 2004 | 19.05 |
| Dec 17, 2004 | 18.98 |
| Dec 16, 2004 | 18.90 |
| Dec 15, 2004 | 18.84 |
| Dec 14, 2004 | 18.77 |
| Dec 13, 2004 | 18.69 |
| Dec 10, 2004 | 18.61 |
| Dec 9, 2004 | 18.53 |
| Dec 8, 2004 | 18.45 |
| Dec 7, 2004 | 18.38 |
| Dec 6, 2004 | 18.30 |
| Dec 3, 2004 | 18.23 |
| Dec 2, 2004 | 18.17 |
| Dec 1, 2004 | 18.11 |
| Nov 30, 2004 | 18.05 |
| Nov 29, 2004 | 18.00 |
| Nov 26, 2004 | 17.96 |
| Nov 24, 2004 | 17.92 |
| Nov 23, 2004 | 17.87 |
| Nov 22, 2004 | 17.83 |
| Nov 19, 2004 | 17.79 |
| Nov 18, 2004 | 17.74 |
| Nov 17, 2004 | 17.69 |
| Nov 16, 2004 | 17.63 |
| Nov 15, 2004 | 17.58 |
| Nov 12, 2004 | 17.52 |
| Nov 11, 2004 | 17.47 |
| Nov 10, 2004 | 17.42 |
| Nov 9, 2004 | 17.36 |
| Nov 8, 2004 | 17.30 |
| Nov 5, 2004 | 17.22 |
| Nov 4, 2004 | 17.15 |
| Nov 3, 2004 | 17.10 |
| Nov 2, 2004 | 17.05 |
| Nov 1, 2004 | 17.00 |
| Oct 29, 2004 | 16.97 |
| Oct 28, 2004 | 16.93 |
| Oct 27, 2004 | 16.89 |
| Oct 26, 2004 | 16.84 |
| Oct 25, 2004 | 16.80 |
| Oct 22, 2004 | 16.75 |
| Oct 21, 2004 | 16.70 |
| Oct 20, 2004 | 16.65 |
| Oct 19, 2004 | 16.61 |
| Oct 18, 2004 | 16.57 |
| Oct 15, 2004 | 16.54 |
| Oct 14, 2004 | 16.51 |
| Oct 13, 2004 | 16.48 |
| Oct 12, 2004 | 16.46 |
| Oct 11, 2004 | 16.43 |
| Oct 8, 2004 | 16.39 |
| Oct 7, 2004 | 16.35 |
| Oct 6, 2004 | 16.30 |
| Oct 5, 2004 | 16.26 |
| Oct 4, 2004 | 16.21 |
| Oct 1, 2004 | 16.17 |
| Sep 30, 2004 | 16.13 |
| Sep 29, 2004 | 16.10 |
| Sep 28, 2004 | 16.08 |
| Sep 27, 2004 | 16.05 |
| Sep 24, 2004 | 16.02 |
| Sep 23, 2004 | 15.98 |
| Sep 22, 2004 | 15.94 |
| Sep 21, 2004 | 15.89 |
| Sep 20, 2004 | 15.83 |
| Sep 17, 2004 | 15.77 |
| Sep 16, 2004 | 15.71 |
| Sep 15, 2004 | 15.65 |
| Sep 14, 2004 | 15.60 |
| Sep 13, 2004 | 15.55 |
| Sep 10, 2004 | 15.50 |
| Sep 9, 2004 | 15.45 |
| Sep 8, 2004 | 15.40 |
| Sep 7, 2004 | 15.36 |
| Sep 3, 2004 | 15.31 |
| Sep 2, 2004 | 15.25 |
| Sep 1, 2004 | 15.19 |
| Aug 31, 2004 | 15.14 |
| Aug 30, 2004 | 15.09 |
| Aug 27, 2004 | 15.04 |
| Aug 26, 2004 | 15.00 |
| Aug 25, 2004 | 14.95 |
| Aug 24, 2004 | 14.91 |
| Aug 23, 2004 | 14.87 |
| Aug 20, 2004 | 14.84 |
| Aug 19, 2004 | 14.81 |
| Aug 18, 2004 | 14.78 |
| Aug 17, 2004 | 14.76 |
| Aug 16, 2004 | 14.74 |
| Aug 13, 2004 | 14.72 |
| Aug 12, 2004 | 14.71 |
| Aug 11, 2004 | 14.70 |
| Aug 10, 2004 | 14.69 |
| Aug 9, 2004 | 14.68 |
| Aug 6, 2004 | 14.67 |
| Aug 5, 2004 | 14.66 |
| Aug 4, 2004 | 14.64 |
| Aug 3, 2004 | 14.61 |
| Aug 2, 2004 | 14.58 |
| Jul 30, 2004 | 14.56 |
| Jul 29, 2004 | 14.54 |
| Jul 28, 2004 | 14.51 |
| Jul 27, 2004 | 14.50 |
| Jul 26, 2004 | 14.47 |
| Jul 23, 2004 | 14.46 |
| Jul 22, 2004 | 14.44 |
| Jul 21, 2004 | 14.43 |
| Jul 20, 2004 | 14.41 |
| Jul 19, 2004 | 14.39 |
| Jul 16, 2004 | 14.38 |
| Jul 15, 2004 | 14.38 |
| Jul 14, 2004 | 14.37 |
| Jul 13, 2004 | 14.38 |
| Jul 12, 2004 | 14.39 |
| Jul 9, 2004 | 14.39 |
| Jul 8, 2004 | 14.41 |
| Jul 7, 2004 | 14.42 |
| Jul 6, 2004 | 14.43 |
| Jul 2, 2004 | 14.44 |
| Jul 1, 2004 | 14.44 |
| Jun 30, 2004 | 14.44 |
| Jun 29, 2004 | 14.45 |
| Jun 28, 2004 | 14.48 |
| Jun 25, 2004 | 14.51 |
| Jun 24, 2004 | 14.54 |
| Jun 23, 2004 | 14.58 |
| Jun 22, 2004 | 14.63 |
| Jun 21, 2004 | 14.67 |
| Jun 18, 2004 | 14.72 |
| Jun 17, 2004 | 14.77 |
| Jun 16, 2004 | 14.83 |
| Jun 15, 2004 | 14.89 |
| Jun 14, 2004 | 14.94 |
| Jun 10, 2004 | 14.99 |
| Jun 9, 2004 | 15.03 |
| Jun 8, 2004 | 15.08 |
| Jun 7, 2004 | 15.12 |
| Jun 4, 2004 | 15.16 |
| Jun 3, 2004 | 15.20 |
| Jun 2, 2004 | 15.24 |
| Jun 1, 2004 | 15.29 |
| May 28, 2004 | 15.34 |
| May 27, 2004 | 15.39 |
| May 26, 2004 | 15.44 |
| May 25, 2004 | 15.49 |
| May 24, 2004 | 15.54 |
| May 21, 2004 | 15.60 |
| May 20, 2004 | 15.66 |
| May 19, 2004 | 15.72 |
| May 18, 2004 | 15.80 |
| May 17, 2004 | 15.86 |
| May 14, 2004 | 15.94 |
| May 13, 2004 | 16.01 |
| May 12, 2004 | 16.08 |
| May 11, 2004 | 16.15 |
| May 10, 2004 | 16.21 |
| May 7, 2004 | 16.28 |
| May 6, 2004 | 16.33 |
| May 5, 2004 | 16.38 |
| May 4, 2004 | 16.42 |
| May 3, 2004 | 16.47 |
| Apr 30, 2004 | 16.52 |
| Apr 29, 2004 | 16.56 |
| Apr 28, 2004 | 16.62 |
| Apr 27, 2004 | 16.68 |
| Apr 26, 2004 | 16.73 |
| Apr 23, 2004 | 16.77 |
| Apr 22, 2004 | 16.82 |
| Apr 21, 2004 | 16.87 |
| Apr 20, 2004 | 16.92 |
| Apr 19, 2004 | 16.97 |
| Apr 16, 2004 | 17.00 |
| Apr 15, 2004 | 17.01 |
| Apr 14, 2004 | 17.03 |
| Apr 13, 2004 | 17.06 |
| Apr 12, 2004 | 17.08 |
| Apr 8, 2004 | 17.08 |
| Apr 7, 2004 | 17.07 |
| Apr 6, 2004 | 17.06 |
| Apr 5, 2004 | 17.06 |
| Apr 2, 2004 | 17.04 |
| Apr 1, 2004 | 17.04 |
| Mar 31, 2004 | 17.03 |
| Mar 30, 2004 | 17.02 |
| Mar 29, 2004 | 17.01 |
| Mar 26, 2004 | 16.99 |
| Mar 25, 2004 | 16.99 |
| Mar 24, 2004 | 16.97 |
| Mar 23, 2004 | 16.97 |
| Mar 22, 2004 | 16.96 |
| Mar 19, 2004 | 16.95 |
| Mar 18, 2004 | 16.92 |
| Mar 17, 2004 | 16.90 |
| Mar 16, 2004 | 16.87 |
| Mar 15, 2004 | 16.83 |
| Mar 12, 2004 | 16.79 |
| Mar 11, 2004 | 16.75 |
| Mar 10, 2004 | 16.71 |
| Mar 9, 2004 | 16.66 |
| Mar 8, 2004 | 16.61 |
| Mar 5, 2004 | 16.56 |
| Mar 4, 2004 | 16.50 |
| Mar 3, 2004 | 16.44 |
| Mar 2, 2004 | 16.39 |
| Mar 1, 2004 | 16.33 |
| Feb 27, 2004 | 16.27 |
| Feb 26, 2004 | 16.21 |
| Feb 25, 2004 | 16.16 |
| Feb 24, 2004 | 16.13 |
| Feb 23, 2004 | 16.08 |
| Feb 20, 2004 | 16.04 |
| Feb 19, 2004 | 16.00 |
| Feb 18, 2004 | 15.95 |
| Feb 17, 2004 | 15.90 |
| Feb 13, 2004 | 15.85 |
| Feb 12, 2004 | 15.81 |
| Feb 11, 2004 | 15.76 |
| Feb 10, 2004 | 15.69 |
| Feb 9, 2004 | 15.62 |
| Feb 6, 2004 | 15.56 |
| Feb 5, 2004 | 15.50 |
| Feb 4, 2004 | 15.44 |
| Feb 3, 2004 | 15.38 |
| Feb 2, 2004 | 15.32 |
| Jan 30, 2004 | 15.26 |
| Jan 29, 2004 | 15.20 |
| Jan 28, 2004 | 15.16 |
| Jan 27, 2004 | 15.13 |
| Jan 26, 2004 | 15.11 |
| Jan 23, 2004 | 15.07 |
| Jan 22, 2004 | 15.05 |
| Jan 21, 2004 | 15.01 |
| Jan 20, 2004 | 14.97 |
| Jan 16, 2004 | 14.93 |
| Jan 15, 2004 | 14.90 |
| Jan 14, 2004 | 14.88 |
| Jan 13, 2004 | 14.84 |
| Jan 12, 2004 | 14.81 |
| Jan 9, 2004 | 14.79 |
| Jan 8, 2004 | 14.78 |
| Jan 7, 2004 | 14.76 |
| Jan 6, 2004 | 14.74 |
| Jan 5, 2004 | 14.72 |
| Jan 2, 2004 | 14.72 |
| Dec 31, 2003 | 14.74 |
| Dec 30, 2003 | 14.77 |
| Dec 29, 2003 | 14.80 |
| Dec 26, 2003 | 14.84 |
| Dec 24, 2003 | 14.89 |
| Dec 23, 2003 | 14.95 |
| Dec 22, 2003 | 15.00 |
| Dec 19, 2003 | 15.05 |
| Dec 18, 2003 | 15.10 |
| Dec 17, 2003 | 15.14 |
| Dec 16, 2003 | 15.20 |
| Dec 15, 2003 | 15.25 |
| Dec 12, 2003 | 15.29 |
| Dec 11, 2003 | 15.31 |
| Dec 10, 2003 | 15.34 |
| Dec 9, 2003 | 15.37 |
| Dec 8, 2003 | 15.40 |
| Dec 5, 2003 | 15.43 |
| Dec 4, 2003 | 15.46 |
| Dec 3, 2003 | 15.50 |
| Dec 2, 2003 | 15.54 |
| Dec 1, 2003 | 15.57 |
| Nov 28, 2003 | 15.61 |
| Nov 26, 2003 | 15.67 |
| Nov 25, 2003 | 15.73 |
| Nov 24, 2003 | 15.79 |
| Nov 21, 2003 | 15.84 |
| Nov 20, 2003 | 15.90 |
| Nov 19, 2003 | 15.96 |
| Nov 18, 2003 | 16.01 |
| Nov 17, 2003 | 16.08 |
| Nov 14, 2003 | 16.14 |
| Nov 13, 2003 | 16.21 |
| Nov 12, 2003 | 16.27 |
| Nov 11, 2003 | 16.33 |
| Nov 10, 2003 | 16.40 |
| Nov 7, 2003 | 16.46 |
| Nov 6, 2003 | 16.51 |
| Nov 5, 2003 | 16.56 |
| Nov 4, 2003 | 16.61 |
| Nov 3, 2003 | 16.66 |
| Oct 31, 2003 | 16.71 |
| Oct 30, 2003 | 16.76 |
| Oct 29, 2003 | 16.81 |
| Oct 28, 2003 | 16.84 |
| Oct 27, 2003 | 16.87 |
| Oct 24, 2003 | 16.91 |
| Oct 23, 2003 | 16.95 |
| Oct 22, 2003 | 16.99 |
| Oct 21, 2003 | 17.01 |
| Oct 20, 2003 | 17.02 |
| Oct 17, 2003 | 17.02 |
| Oct 16, 2003 | 17.01 |
| Oct 15, 2003 | 17.01 |
| Oct 14, 2003 | 16.99 |
| Oct 13, 2003 | 16.97 |
| Oct 10, 2003 | 16.95 |
| Oct 9, 2003 | 16.95 |
| Oct 8, 2003 | 16.94 |
| Oct 7, 2003 | 16.93 |
| Oct 6, 2003 | 16.93 |
| Oct 3, 2003 | 16.93 |
| Oct 2, 2003 | 16.94 |
| Oct 1, 2003 | 16.95 |
| Sep 30, 2003 | 16.95 |
| Sep 29, 2003 | 16.96 |
| Sep 26, 2003 | 16.97 |
| Sep 25, 2003 | 16.98 |
| Sep 24, 2003 | 17.00 |
| Sep 23, 2003 | 17.01 |
| Sep 22, 2003 | 17.03 |
| Sep 19, 2003 | 17.04 |
| Sep 18, 2003 | 17.05 |
| Sep 17, 2003 | 17.06 |
| Sep 16, 2003 | 17.07 |
| Sep 15, 2003 | 17.07 |
| Sep 12, 2003 | 17.06 |
| Sep 11, 2003 | 17.05 |
| Sep 10, 2003 | 17.03 |
| Sep 9, 2003 | 17.02 |
| Sep 8, 2003 | 17.00 |
| Sep 5, 2003 | 16.98 |
| Sep 4, 2003 | 16.95 |
| Sep 3, 2003 | 16.92 |
| Sep 2, 2003 | 16.88 |
| Aug 29, 2003 | 16.85 |
| Aug 28, 2003 | 16.82 |
| Aug 27, 2003 | 16.80 |
| Aug 26, 2003 | 16.81 |
| Aug 25, 2003 | 16.79 |
| Aug 22, 2003 | 16.76 |
| Aug 21, 2003 | 16.73 |
| Aug 20, 2003 | 16.70 |
| Aug 19, 2003 | 16.66 |
| Aug 18, 2003 | 16.61 |
| Aug 15, 2003 | 16.58 |
| Aug 14, 2003 | 16.53 |
| Aug 13, 2003 | 16.49 |
| Aug 12, 2003 | 16.45 |
| Aug 11, 2003 | 16.41 |
| Aug 8, 2003 | 16.37 |
| Aug 7, 2003 | 16.32 |
| Aug 6, 2003 | 16.27 |
| Aug 5, 2003 | 16.22 |
| Aug 4, 2003 | 16.15 |
| Aug 1, 2003 | 16.07 |
| Jul 31, 2003 | 16.00 |
| Jul 30, 2003 | 15.92 |
| Jul 29, 2003 | 15.85 |
| Jul 28, 2003 | 15.78 |
| Jul 25, 2003 | 15.71 |
| Jul 24, 2003 | 15.64 |
| Jul 23, 2003 | 15.58 |
| Jul 22, 2003 | 15.51 |
| Jul 21, 2003 | 15.45 |
| Jul 18, 2003 | 15.39 |
| Jul 17, 2003 | 15.33 |
| Jul 16, 2003 | 15.28 |
| Jul 15, 2003 | 15.20 |
| Jul 14, 2003 | 15.11 |
| Jul 11, 2003 | 15.01 |
| Jul 10, 2003 | 14.92 |
| Jul 9, 2003 | 14.84 |
| Jul 8, 2003 | 14.75 |
| Jul 7, 2003 | 14.66 |
| Jul 3, 2003 | 14.58 |
| Jul 2, 2003 | 14.53 |
| Jul 1, 2003 | 14.48 |
| Jun 30, 2003 | 14.42 |
| Jun 27, 2003 | 14.38 |
| Jun 26, 2003 | 14.35 |
| Jun 25, 2003 | 14.31 |
| Jun 24, 2003 | 14.27 |
| Jun 23, 2003 | 14.22 |
| Jun 20, 2003 | 14.17 |
| Jun 19, 2003 | 14.12 |
| Jun 18, 2003 | 14.08 |
| Jun 17, 2003 | 14.02 |
| Jun 16, 2003 | 13.96 |
| Jun 13, 2003 | 13.91 |
| Jun 12, 2003 | 13.88 |
| Jun 11, 2003 | 13.83 |
| Jun 10, 2003 | 13.78 |
| Jun 9, 2003 | 13.75 |
| Jun 6, 2003 | 13.72 |
| Jun 5, 2003 | 13.67 |
| Jun 4, 2003 | 13.64 |
| Jun 3, 2003 | 13.61 |
| Jun 2, 2003 | 13.58 |
| May 30, 2003 | 13.55 |
| May 29, 2003 | 13.52 |
| May 28, 2003 | 13.50 |
| May 27, 2003 | 13.47 |
| May 23, 2003 | 13.44 |
| May 22, 2003 | 13.42 |
| May 21, 2003 | 13.38 |
| May 20, 2003 | 13.35 |
| May 19, 2003 | 13.32 |
| May 16, 2003 | 13.31 |
| May 15, 2003 | 13.28 |
| May 14, 2003 | 13.25 |
| May 13, 2003 | 13.22 |
| May 12, 2003 | 13.19 |
| May 9, 2003 | 13.17 |
| May 8, 2003 | 13.14 |
| May 7, 2003 | 13.11 |
| May 6, 2003 | 13.09 |
| May 5, 2003 | 13.05 |
| May 2, 2003 | 13.04 |
| May 1, 2003 | 13.02 |
| Apr 30, 2003 | 13.01 |
| Apr 29, 2003 | 13.00 |
| Apr 28, 2003 | 12.98 |
| Apr 25, 2003 | 12.95 |
| Apr 24, 2003 | 12.92 |
| Apr 23, 2003 | 12.90 |
| Apr 22, 2003 | 12.87 |
| Apr 21, 2003 | 12.85 |
| Apr 17, 2003 | 12.83 |
| Apr 16, 2003 | 12.80 |
| Apr 15, 2003 | 12.76 |
| Apr 14, 2003 | 12.72 |
| Apr 11, 2003 | 12.70 |
| Apr 10, 2003 | 12.68 |
| Apr 9, 2003 | 12.67 |
| Apr 8, 2003 | 12.65 |
| Apr 7, 2003 | 12.63 |
| Apr 4, 2003 | 12.61 |
| Apr 3, 2003 | 12.60 |
| Apr 2, 2003 | 12.59 |
| Apr 1, 2003 | 12.59 |
| Mar 31, 2003 | 12.60 |
| Mar 28, 2003 | 12.63 |
| Mar 27, 2003 | 12.65 |
| Mar 26, 2003 | 12.68 |
| Mar 25, 2003 | 12.71 |
| Mar 24, 2003 | 12.75 |
| Mar 21, 2003 | 12.78 |
| Mar 20, 2003 | 12.80 |
| Mar 19, 2003 | 12.83 |
| Mar 18, 2003 | 12.87 |
| Mar 17, 2003 | 12.89 |
| Mar 14, 2003 | 12.91 |
| Mar 13, 2003 | 12.93 |
| Mar 12, 2003 | 12.96 |
| Mar 11, 2003 | 13.00 |
| Mar 10, 2003 | 13.04 |
| Mar 7, 2003 | 13.08 |
| Mar 6, 2003 | 13.11 |
| Mar 5, 2003 | 13.15 |
| Mar 4, 2003 | 13.17 |
| Mar 3, 2003 | 13.21 |
| Feb 28, 2003 | 13.24 |
| Feb 27, 2003 | 13.28 |
| Feb 26, 2003 | 13.31 |
| Feb 25, 2003 | 13.35 |
| Feb 24, 2003 | 13.39 |
| Feb 21, 2003 | 13.44 |
| Feb 20, 2003 | 13.47 |
| Feb 19, 2003 | 13.53 |
| Feb 18, 2003 | 13.58 |
| Feb 14, 2003 | 13.64 |
| Feb 13, 2003 | 13.71 |
| Feb 12, 2003 | 13.79 |
| Feb 11, 2003 | 13.88 |
| Feb 10, 2003 | 13.95 |
| Feb 7, 2003 | 14.01 |
| Feb 6, 2003 | 14.08 |
| Feb 5, 2003 | 14.15 |
| Feb 4, 2003 | 14.22 |
| Feb 3, 2003 | 14.26 |
| Jan 31, 2003 | 14.29 |
| Jan 30, 2003 | 14.31 |
| Jan 29, 2003 | 14.35 |
| Jan 28, 2003 | 14.37 |
| Jan 27, 2003 | 14.39 |
| Jan 24, 2003 | 14.40 |
| Jan 23, 2003 | 14.41 |
| Jan 22, 2003 | 14.42 |
| Jan 21, 2003 | 14.43 |
| Jan 17, 2003 | 14.44 |
| Jan 16, 2003 | 14.45 |
| Jan 15, 2003 | 14.44 |
| Jan 14, 2003 | 14.43 |
| Jan 13, 2003 | 14.40 |
| Jan 10, 2003 | 14.37 |
| Jan 9, 2003 | 14.35 |
| Jan 8, 2003 | 14.32 |
| Jan 7, 2003 | 14.31 |
| Jan 6, 2003 | 14.29 |
| Jan 3, 2003 | 14.26 |
| Jan 2, 2003 | 14.26 |
| Dec 31, 2002 | 14.26 |
| Dec 30, 2002 | 14.25 |
| Dec 27, 2002 | 14.25 |
| Dec 26, 2002 | 14.24 |
| Dec 24, 2002 | 14.22 |
| Dec 23, 2002 | 14.19 |
| Dec 20, 2002 | 14.15 |
| Dec 19, 2002 | 14.08 |
| Dec 18, 2002 | 14.01 |
| Dec 17, 2002 | 13.94 |
| Dec 16, 2002 | 13.85 |
| Dec 13, 2002 | 13.75 |
| Dec 12, 2002 | 13.67 |
| Dec 11, 2002 | 13.62 |
| Dec 10, 2002 | 13.58 |
| Dec 9, 2002 | 13.53 |
| Dec 6, 2002 | 13.49 |
| Dec 5, 2002 | 13.43 |
| Dec 4, 2002 | 13.38 |
| Dec 3, 2002 | 13.31 |
| Dec 2, 2002 | 13.26 |
| Nov 29, 2002 | 13.21 |
| Nov 27, 2002 | 13.15 |
| Nov 26, 2002 | 13.12 |
| Nov 25, 2002 | 13.11 |
| Nov 22, 2002 | 13.09 |
| Nov 21, 2002 | 13.07 |
| Nov 20, 2002 | 13.05 |
| Nov 19, 2002 | 13.06 |
| Nov 18, 2002 | 13.08 |
| Nov 15, 2002 | 13.10 |
| Nov 14, 2002 | 13.10 |
| Nov 13, 2002 | 13.10 |
| Nov 12, 2002 | 13.12 |
| Nov 11, 2002 | 13.13 |
| Nov 8, 2002 | 13.16 |
| Nov 7, 2002 | 13.18 |
| Nov 6, 2002 | 13.20 |
| Nov 5, 2002 | 13.21 |
| Nov 4, 2002 | 13.24 |
| Nov 1, 2002 | 13.25 |
| Oct 31, 2002 | 13.29 |
| Oct 30, 2002 | 13.33 |
| Oct 29, 2002 | 13.36 |
| Oct 28, 2002 | 13.39 |
| Oct 25, 2002 | 13.41 |
| Oct 24, 2002 | 13.41 |
| Oct 23, 2002 | 13.42 |
| Oct 22, 2002 | 13.42 |
| Oct 21, 2002 | 13.41 |
| Oct 18, 2002 | 13.40 |
| Oct 17, 2002 | 13.40 |
| Oct 16, 2002 | 13.38 |
| Oct 15, 2002 | 13.37 |
| Oct 14, 2002 | 13.35 |
| Oct 11, 2002 | 13.36 |
| Oct 10, 2002 | 13.38 |
| Oct 9, 2002 | 13.43 |
| Oct 8, 2002 | 13.49 |
| Oct 7, 2002 | 13.55 |
| Oct 4, 2002 | 13.61 |
| Oct 3, 2002 | 13.65 |
| Oct 2, 2002 | 13.69 |
| Oct 1, 2002 | 13.68 |
| Sep 30, 2002 | 13.66 |
| Sep 27, 2002 | 13.66 |
| Sep 26, 2002 | 13.67 |
| Sep 25, 2002 | 13.67 |
| Sep 24, 2002 | 13.68 |
| Sep 23, 2002 | 13.69 |
| Sep 20, 2002 | 13.70 |
| Sep 19, 2002 | 13.70 |
| Sep 18, 2002 | 13.70 |
| Sep 17, 2002 | 13.68 |
| Sep 16, 2002 | 13.66 |
| Sep 13, 2002 | 13.63 |
| Sep 12, 2002 | 13.59 |
| Sep 11, 2002 | 13.56 |
| Sep 10, 2002 | 13.53 |
| Sep 9, 2002 | 13.51 |
| Sep 6, 2002 | 13.50 |
| Sep 5, 2002 | 13.50 |
| Sep 4, 2002 | 13.51 |
| Sep 3, 2002 | 13.50 |
| Aug 30, 2002 | 13.51 |
| Aug 29, 2002 | 13.52 |
| Aug 28, 2002 | 13.51 |
| Aug 27, 2002 | 13.53 |
| Aug 26, 2002 | 13.54 |
| Aug 23, 2002 | 13.53 |
| Aug 22, 2002 | 13.52 |
| Aug 21, 2002 | 13.51 |
| Aug 20, 2002 | 13.50 |
| Aug 19, 2002 | 13.51 |
| Aug 16, 2002 | 13.51 |
| Aug 15, 2002 | 13.52 |
| Aug 14, 2002 | 13.56 |
| Aug 13, 2002 | 13.59 |
| Aug 12, 2002 | 13.65 |
| Aug 9, 2002 | 13.71 |
| Aug 8, 2002 | 13.77 |
| Aug 7, 2002 | 13.83 |
| Aug 6, 2002 | 13.91 |
| Aug 5, 2002 | 13.99 |
| Aug 2, 2002 | 14.09 |
| Aug 1, 2002 | 14.17 |
| Jul 31, 2002 | 14.24 |
| Jul 30, 2002 | 14.32 |
| Jul 29, 2002 | 14.40 |
| Jul 26, 2002 | 14.48 |
| Jul 25, 2002 | 14.59 |
| Jul 24, 2002 | 14.71 |
| Jul 23, 2002 | 14.81 |
| Jul 22, 2002 | 14.93 |
| Jul 19, 2002 | 15.03 |
| Jul 18, 2002 | 15.13 |
| Jul 17, 2002 | 15.22 |
| Jul 16, 2002 | 15.29 |
| Jul 15, 2002 | 15.37 |
| Jul 12, 2002 | 15.45 |
| Jul 11, 2002 | 15.53 |
| Jul 10, 2002 | 15.60 |
| Jul 9, 2002 | 15.67 |
| Jul 8, 2002 | 15.75 |
| Jul 5, 2002 | 15.83 |
| Jul 3, 2002 | 15.90 |
| Jul 2, 2002 | 15.99 |
| Jul 1, 2002 | 16.07 |
| Jun 28, 2002 | 16.16 |
| Jun 27, 2002 | 16.25 |
| Jun 26, 2002 | 16.35 |
| Jun 25, 2002 | 16.47 |
| Jun 24, 2002 | 16.58 |
| Jun 21, 2002 | 16.69 |
| Jun 20, 2002 | 16.79 |
| Jun 19, 2002 | 16.89 |
| Jun 18, 2002 | 17.00 |
| Jun 17, 2002 | 17.10 |
| Jun 14, 2002 | 17.19 |
| Jun 13, 2002 | 17.29 |
| Jun 12, 2002 | 17.41 |
| Jun 11, 2002 | 17.54 |
| Jun 10, 2002 | 17.66 |
| Jun 7, 2002 | 17.78 |
| Jun 6, 2002 | 17.89 |
| Jun 5, 2002 | 18.01 |
| Jun 4, 2002 | 18.09 |
| Jun 3, 2002 | 18.18 |
| May 31, 2002 | 18.27 |
| May 30, 2002 | 18.35 |
| May 29, 2002 | 18.42 |
| May 28, 2002 | 18.50 |
| May 24, 2002 | 18.59 |
| May 23, 2002 | 18.67 |
| May 22, 2002 | 18.75 |
| May 21, 2002 | 18.84 |
| May 20, 2002 | 18.93 |
| May 17, 2002 | 19.02 |
| May 16, 2002 | 19.09 |
| May 15, 2002 | 19.17 |
| May 14, 2002 | 19.23 |
| May 13, 2002 | 19.29 |
| May 10, 2002 | 19.35 |
| May 9, 2002 | 19.41 |
| May 8, 2002 | 19.47 |
| May 7, 2002 | 19.52 |
| May 6, 2002 | 19.59 |
| May 3, 2002 | 19.65 |
| May 2, 2002 | 19.67 |
| May 1, 2002 | 19.70 |
| Apr 30, 2002 | 19.73 |
| Apr 29, 2002 | 19.78 |
| Apr 26, 2002 | 19.83 |
| Apr 25, 2002 | 19.88 |
| Apr 24, 2002 | 19.92 |
| Apr 23, 2002 | 19.97 |
| Apr 22, 2002 | 20.01 |
| Apr 19, 2002 | 20.05 |
| Apr 18, 2002 | 20.07 |
| Apr 17, 2002 | 20.09 |
| Apr 16, 2002 | 20.09 |
| Apr 15, 2002 | 20.09 |
| Apr 12, 2002 | 20.09 |
| Apr 11, 2002 | 20.09 |
| Apr 10, 2002 | 20.09 |
| Apr 9, 2002 | 20.11 |
| Apr 8, 2002 | 20.12 |
| Apr 5, 2002 | 20.14 |
| Apr 4, 2002 | 20.16 |
| Apr 3, 2002 | 20.15 |
| Apr 2, 2002 | 20.13 |
| Apr 1, 2002 | 20.11 |
| Mar 28, 2002 | 20.08 |
| Mar 27, 2002 | 20.06 |
| Mar 26, 2002 | 20.05 |
| Mar 25, 2002 | 20.05 |
| Mar 22, 2002 | 20.07 |
| Mar 21, 2002 | 20.09 |
| Mar 20, 2002 | 20.10 |
| Mar 19, 2002 | 20.13 |
| Mar 18, 2002 | 20.18 |
| Mar 15, 2002 | 20.22 |
| Mar 14, 2002 | 20.25 |
| Mar 13, 2002 | 20.29 |
| Mar 12, 2002 | 20.33 |
| Mar 11, 2002 | 20.36 |
| Mar 8, 2002 | 20.37 |
| Mar 7, 2002 | 20.39 |
| Mar 6, 2002 | 20.40 |
| Mar 5, 2002 | 20.41 |
| Mar 4, 2002 | 20.44 |
| Mar 1, 2002 | 20.46 |
| Feb 28, 2002 | 20.50 |
| Feb 27, 2002 | 20.54 |
| Feb 26, 2002 | 20.56 |
| Feb 25, 2002 | 20.59 |
| Feb 22, 2002 | 20.63 |
| Feb 21, 2002 | 20.67 |
| Feb 20, 2002 | 20.74 |
| Feb 19, 2002 | 20.81 |
| Feb 15, 2002 | 20.87 |
| Feb 14, 2002 | 20.90 |
| Feb 13, 2002 | 20.92 |
| Feb 12, 2002 | 20.93 |
| Feb 11, 2002 | 20.95 |
| Feb 8, 2002 | 20.96 |
| Feb 7, 2002 | 20.97 |
| Feb 6, 2002 | 20.99 |
| Feb 5, 2002 | 21.00 |
| Feb 4, 2002 | 20.99 |
| Feb 1, 2002 | 20.99 |
| Jan 31, 2002 | 20.98 |
| Jan 30, 2002 | 20.96 |
| Jan 29, 2002 | 20.96 |
| Jan 28, 2002 | 20.96 |
| Jan 25, 2002 | 20.94 |
| Jan 24, 2002 | 20.87 |
| Jan 23, 2002 | 20.79 |
| Jan 22, 2002 | 20.72 |
| Jan 18, 2002 | 20.66 |
| Jan 17, 2002 | 20.61 |
| Jan 16, 2002 | 20.53 |
| Jan 15, 2002 | 20.45 |
| Jan 14, 2002 | 20.36 |
| Jan 11, 2002 | 20.26 |
| Jan 10, 2002 | 20.16 |
| Jan 9, 2002 | 20.05 |
| Jan 8, 2002 | 19.96 |
| Jan 7, 2002 | 19.87 |
| Jan 4, 2002 | 19.76 |
| Jan 3, 2002 | 19.64 |
| Jan 2, 2002 | 19.52 |
| Dec 31, 2001 | 19.43 |
| Dec 28, 2001 | 19.31 |
| Dec 27, 2001 | 19.20 |
| Dec 26, 2001 | 19.09 |
| Dec 24, 2001 | 18.97 |
| Dec 21, 2001 | 18.86 |
| Dec 20, 2001 | 18.76 |
| Dec 19, 2001 | 18.68 |
| Dec 18, 2001 | 18.58 |
| Dec 17, 2001 | 18.47 |
| Dec 14, 2001 | 18.36 |
| Dec 13, 2001 | 18.26 |
| Dec 12, 2001 | 18.17 |
| Dec 11, 2001 | 18.04 |
| Dec 10, 2001 | 17.91 |
| Dec 7, 2001 | 17.80 |
| Dec 6, 2001 | 17.68 |
| Dec 5, 2001 | 17.54 |
| Dec 4, 2001 | 17.44 |
| Dec 3, 2001 | 17.33 |
| Nov 30, 2001 | 17.21 |
| Nov 29, 2001 | 17.10 |
| Nov 28, 2001 | 17.01 |
| Nov 27, 2001 | 16.94 |
| Nov 26, 2001 | 16.87 |
| Nov 23, 2001 | 16.82 |
| Nov 21, 2001 | 16.77 |
| Nov 20, 2001 | 16.74 |
| Nov 19, 2001 | 16.74 |
| Nov 16, 2001 | 16.75 |
| Nov 15, 2001 | 16.78 |
| Nov 14, 2001 | 16.79 |
| Nov 13, 2001 | 16.82 |
| Nov 12, 2001 | 16.85 |
| Nov 9, 2001 | 16.94 |
| Nov 8, 2001 | 17.03 |
| Nov 7, 2001 | 17.12 |
| Nov 6, 2001 | 17.23 |
| Nov 5, 2001 | 17.35 |
| Nov 2, 2001 | 17.47 |
| Nov 1, 2001 | 17.58 |
| Oct 31, 2001 | 17.70 |
| Oct 30, 2001 | 17.83 |
| Oct 29, 2001 | 17.98 |
| Oct 26, 2001 | 18.12 |
| Oct 25, 2001 | 18.25 |
| Oct 24, 2001 | 18.38 |
| Oct 23, 2001 | 18.51 |
| Oct 22, 2001 | 18.64 |
| Oct 19, 2001 | 18.77 |
| Oct 18, 2001 | 18.90 |
| Oct 17, 2001 | 19.05 |
| Oct 16, 2001 | 19.20 |
| Oct 15, 2001 | 19.33 |
| Oct 12, 2001 | 19.47 |
| Oct 11, 2001 | 19.61 |
| Oct 10, 2001 | 19.74 |
| Oct 9, 2001 | 19.84 |
| Oct 8, 2001 | 19.97 |
| Oct 5, 2001 | 20.12 |
| Oct 4, 2001 | 20.27 |
| Oct 3, 2001 | 20.44 |
| Oct 2, 2001 | 20.60 |
| Oct 1, 2001 | 20.79 |
| Sep 28, 2001 | 21.00 |
| Sep 27, 2001 | 21.19 |
| Sep 26, 2001 | 21.39 |
| Sep 25, 2001 | 21.57 |
| Sep 24, 2001 | 21.73 |
| Sep 21, 2001 | 21.90 |
| Sep 20, 2001 | 22.09 |
| Sep 19, 2001 | 22.28 |
| Sep 18, 2001 | 22.46 |
| Sep 17, 2001 | 22.62 |
| Sep 10, 2001 | 22.76 |
| Sep 7, 2001 | 22.88 |
| Sep 6, 2001 | 23.00 |
| Sep 5, 2001 | 23.10 |
| Sep 4, 2001 | 23.16 |
| Aug 31, 2001 | 23.20 |
| Aug 30, 2001 | 23.23 |
| Aug 29, 2001 | 23.25 |
| Aug 28, 2001 | 23.24 |
| Aug 27, 2001 | 23.22 |
| Aug 24, 2001 | 23.20 |
| Aug 23, 2001 | 23.17 |
| Aug 22, 2001 | 23.15 |
| Aug 21, 2001 | 23.13 |
| Aug 20, 2001 | 23.10 |
| Aug 17, 2001 | 23.08 |
| Aug 16, 2001 | 23.07 |
| Aug 15, 2001 | 23.06 |
| Aug 14, 2001 | 23.05 |
| Aug 13, 2001 | 23.00 |
| Aug 10, 2001 | 22.94 |
| Aug 9, 2001 | 22.89 |
| Aug 8, 2001 | 22.83 |
| Aug 7, 2001 | 22.78 |
| Aug 6, 2001 | 22.74 |
| Aug 3, 2001 | 22.72 |
| Aug 2, 2001 | 22.67 |
| Aug 1, 2001 | 22.63 |
| Jul 31, 2001 | 22.57 |
| Jul 30, 2001 | 22.51 |
| Jul 27, 2001 | 22.45 |
| Jul 26, 2001 | 22.40 |
| Jul 25, 2001 | 22.33 |
| Jul 24, 2001 | 22.26 |
| Jul 23, 2001 | 22.19 |
| Jul 20, 2001 | 22.11 |
| Jul 19, 2001 | 22.01 |
| Jul 18, 2001 | 21.90 |
| Jul 17, 2001 | 21.81 |
| Jul 16, 2001 | 21.72 |
| Jul 13, 2001 | 21.63 |
| Jul 12, 2001 | 21.54 |
| Jul 11, 2001 | 21.43 |
| Jul 10, 2001 | 21.34 |
| Jul 9, 2001 | 21.25 |
| Jul 6, 2001 | 21.13 |
| Jul 5, 2001 | 21.00 |
| Jul 3, 2001 | 20.86 |
| Jul 2, 2001 | 20.72 |
| Jun 29, 2001 | 20.60 |
| Jun 28, 2001 | 20.50 |
| Jun 27, 2001 | 20.40 |
| Jun 26, 2001 | 20.27 |
| Jun 25, 2001 | 20.13 |
| Jun 22, 2001 | 20.00 |
| Jun 21, 2001 | 19.87 |
| Jun 20, 2001 | 19.74 |
| Jun 19, 2001 | 19.59 |
| Jun 18, 2001 | 19.48 |
| Jun 15, 2001 | 19.41 |
| Jun 14, 2001 | 19.28 |
| Jun 13, 2001 | 19.16 |
| Jun 12, 2001 | 19.06 |
| Jun 11, 2001 | 18.95 |
| Jun 8, 2001 | 18.85 |
| Jun 7, 2001 | 18.76 |
| Jun 6, 2001 | 18.68 |
| Jun 5, 2001 | 18.59 |
| Jun 4, 2001 | 18.49 |
| Jun 1, 2001 | 18.38 |
| May 31, 2001 | 18.28 |
| May 30, 2001 | 18.21 |
| May 29, 2001 | 18.16 |
| May 25, 2001 | 18.09 |
| May 24, 2001 | 18.00 |
| May 23, 2001 | 17.90 |
| May 22, 2001 | 17.83 |
| May 21, 2001 | 17.75 |
| May 18, 2001 | 17.69 |
| May 17, 2001 | 17.67 |
| May 16, 2001 | 17.66 |
| May 15, 2001 | 17.67 |
| May 14, 2001 | 17.68 |
| May 11, 2001 | 17.71 |
| May 10, 2001 | 17.73 |
| May 9, 2001 | 17.77 |
| May 8, 2001 | 17.82 |
| May 7, 2001 | 17.87 |
| May 4, 2001 | 17.90 |
| May 3, 2001 | 17.91 |
| May 2, 2001 | 17.92 |
| May 1, 2001 | 17.95 |
| Apr 30, 2001 | 18.00 |
| Apr 27, 2001 | 18.07 |
| Apr 26, 2001 | 18.14 |
| Apr 25, 2001 | 18.23 |
| Apr 24, 2001 | 18.33 |
| Apr 23, 2001 | 18.44 |
| Apr 20, 2001 | 18.54 |
| Apr 19, 2001 | 18.61 |
| Apr 18, 2001 | 18.68 |
| Apr 17, 2001 | 18.74 |
| Apr 16, 2001 | 18.84 |
| Apr 12, 2001 | 18.95 |
| Apr 11, 2001 | 19.04 |
| Apr 10, 2001 | 19.16 |
| Apr 9, 2001 | 19.27 |
| Apr 6, 2001 | 19.40 |
| Apr 5, 2001 | 19.49 |
| Apr 4, 2001 | 19.57 |
| Apr 3, 2001 | 19.69 |
| Apr 2, 2001 | 19.76 |
| Mar 30, 2001 | 19.81 |
| Mar 29, 2001 | 19.87 |
| Mar 28, 2001 | 19.90 |
| Mar 27, 2001 | 19.96 |
| Mar 26, 2001 | 20.02 |
| Mar 23, 2001 | 20.10 |
| Mar 22, 2001 | 20.16 |
| Mar 21, 2001 | 20.25 |
| Mar 20, 2001 | 20.37 |
| Mar 19, 2001 | 20.46 |
| Mar 16, 2001 | 20.56 |
| Mar 15, 2001 | 20.72 |
| Mar 14, 2001 | 20.85 |
| Mar 13, 2001 | 21.06 |
| Mar 12, 2001 | 21.32 |
| Mar 9, 2001 | 21.56 |
| Mar 8, 2001 | 21.73 |
| Mar 7, 2001 | 21.87 |
| Mar 6, 2001 | 21.97 |
| Mar 5, 2001 | 22.04 |
| Mar 2, 2001 | 22.16 |
| Mar 1, 2001 | 22.27 |
| Feb 28, 2001 | 22.35 |
| Feb 27, 2001 | 22.42 |
| Feb 26, 2001 | 22.49 |
| Feb 23, 2001 | 22.57 |
| Feb 22, 2001 | 22.69 |
| Feb 21, 2001 | 22.80 |
| Feb 20, 2001 | 22.88 |
| Feb 16, 2001 | 22.94 |
| Feb 15, 2001 | 22.96 |
| Feb 14, 2001 | 22.96 |
| Feb 13, 2001 | 22.97 |
| Feb 12, 2001 | 22.96 |
| Feb 9, 2001 | 22.97 |
| Feb 8, 2001 | 23.00 |
| Feb 7, 2001 | 23.02 |
| Feb 6, 2001 | 23.06 |
| Feb 5, 2001 | 23.08 |
| Feb 2, 2001 | 23.09 |
| Feb 1, 2001 | 23.12 |
| Jan 31, 2001 | 23.17 |
| Jan 30, 2001 | 23.22 |
| Jan 29, 2001 | 23.27 |
| Jan 26, 2001 | 23.29 |
| Jan 25, 2001 | 23.32 |
| Jan 24, 2001 | 23.37 |
| Jan 23, 2001 | 23.42 |
| Jan 22, 2001 | 23.45 |
| Jan 19, 2001 | 23.53 |
| Jan 18, 2001 | 23.60 |
| Jan 17, 2001 | 23.66 |
| Jan 16, 2001 | 23.73 |
| Jan 12, 2001 | 23.78 |
| Jan 11, 2001 | 23.83 |
| Jan 10, 2001 | 23.86 |
| Jan 9, 2001 | 23.89 |
| Jan 8, 2001 | 23.91 |
| Jan 5, 2001 | 23.89 |
| Jan 4, 2001 | 23.84 |
| Jan 3, 2001 | 23.77 |
| Jan 2, 2001 | 23.65 |
| Dec 29, 2000 | 23.56 |
| Dec 28, 2000 | 23.36 |
| Dec 27, 2000 | 23.07 |
| Dec 26, 2000 | 22.80 |
| Dec 22, 2000 | 22.54 |
| Dec 21, 2000 | 22.29 |
| Dec 20, 2000 | 22.07 |
| Dec 19, 2000 | 21.87 |
| Dec 18, 2000 | 21.67 |
| Dec 15, 2000 | 21.45 |
| Dec 14, 2000 | 21.27 |
| Dec 13, 2000 | 21.08 |
| Dec 12, 2000 | 20.92 |
| Dec 11, 2000 | 20.74 |
| Dec 8, 2000 | 20.54 |
| Dec 7, 2000 | 20.38 |
| Dec 6, 2000 | 20.23 |
| Dec 5, 2000 | 20.08 |
| Dec 4, 2000 | 19.96 |
| Dec 1, 2000 | 19.84 |
| Nov 30, 2000 | 19.71 |
| Nov 29, 2000 | 19.60 |
| Nov 28, 2000 | 19.48 |
| Nov 27, 2000 | 19.30 |
| Nov 24, 2000 | 19.14 |
| Nov 22, 2000 | 19.00 |
| Nov 21, 2000 | 18.89 |
| Nov 20, 2000 | 18.78 |
| Nov 17, 2000 | 18.67 |
| Nov 16, 2000 | 18.52 |
| Nov 15, 2000 | 18.37 |
| Nov 14, 2000 | 18.21 |
| Nov 13, 2000 | 18.10 |
| Nov 10, 2000 | 17.98 |
| Nov 9, 2000 | 17.85 |
| Nov 8, 2000 | 17.73 |
| Nov 7, 2000 | 17.62 |
| Nov 6, 2000 | 17.50 |
| Nov 3, 2000 | 17.38 |
| Nov 2, 2000 | 17.27 |
| Nov 1, 2000 | 17.14 |
| Oct 31, 2000 | 17.03 |
| Oct 30, 2000 | 16.90 |
| Oct 27, 2000 | 16.77 |
| Oct 26, 2000 | 16.66 |
| Oct 25, 2000 | 16.58 |
| Oct 24, 2000 | 16.48 |
| Oct 23, 2000 | 16.40 |
| Oct 20, 2000 | 16.33 |
| Oct 19, 2000 | 16.25 |
| Oct 18, 2000 | 16.17 |
| Oct 17, 2000 | 16.09 |
| Oct 16, 2000 | 16.04 |
| Oct 13, 2000 | 16.01 |
| Oct 12, 2000 | 15.98 |
| Oct 11, 2000 | 15.96 |
| Oct 10, 2000 | 15.93 |
| Oct 9, 2000 | 15.91 |
| Oct 6, 2000 | 15.85 |
| Oct 5, 2000 | 15.78 |
| Oct 4, 2000 | 15.74 |
| Oct 3, 2000 | 15.73 |
| Oct 2, 2000 | 15.67 |
| Sep 29, 2000 | 15.61 |
| Sep 28, 2000 | 15.57 |
| Sep 27, 2000 | 15.47 |
| Sep 26, 2000 | 15.39 |
| Sep 25, 2000 | 15.32 |
| Sep 22, 2000 | 15.23 |
| Sep 21, 2000 | 15.15 |
| Sep 20, 2000 | 15.07 |
| Sep 19, 2000 | 15.00 |
| Sep 18, 2000 | 14.94 |
| Sep 15, 2000 | 14.90 |
| Sep 14, 2000 | 14.82 |
| Sep 13, 2000 | 14.71 |
| Sep 12, 2000 | 14.59 |
| Sep 11, 2000 | 14.45 |
| Sep 8, 2000 | 14.33 |
| Sep 7, 2000 | 14.25 |
| Sep 6, 2000 | 14.14 |
| Sep 5, 2000 | 14.05 |
| Sep 1, 2000 | 13.95 |
| Aug 31, 2000 | 13.84 |
| Aug 30, 2000 | 13.74 |
| Aug 29, 2000 | 13.63 |
| Aug 28, 2000 | 13.56 |
| Aug 25, 2000 | 13.48 |
| Aug 24, 2000 | 13.39 |
| Aug 23, 2000 | 13.30 |
| Aug 22, 2000 | 13.22 |
| Aug 21, 2000 | 13.14 |
| Aug 18, 2000 | 13.05 |
| Aug 17, 2000 | 12.97 |
| Aug 16, 2000 | 12.89 |
| Aug 15, 2000 | 12.80 |
| Aug 14, 2000 | 12.73 |
| Aug 11, 2000 | 12.65 |
| Aug 10, 2000 | 12.57 |
| Aug 9, 2000 | 12.51 |
| Aug 8, 2000 | 12.45 |
| Aug 7, 2000 | 12.38 |
| Aug 4, 2000 | 12.31 |
| Aug 3, 2000 | 12.25 |
| Aug 2, 2000 | 12.20 |
| Aug 1, 2000 | 12.15 |
| Jul 31, 2000 | 12.10 |
| Jul 28, 2000 | 12.03 |
| Jul 27, 2000 | 11.98 |
| Jul 26, 2000 | 11.94 |
| Jul 25, 2000 | 11.86 |
| Jul 24, 2000 | 11.76 |
| Jul 21, 2000 | 11.68 |
| Jul 20, 2000 | 11.57 |
| Jul 19, 2000 | 11.46 |
| Jul 18, 2000 | 11.38 |
| Jul 17, 2000 | 11.31 |
| Jul 14, 2000 | 11.23 |
| Jul 13, 2000 | 11.15 |
| Jul 12, 2000 | 11.07 |
| Jul 11, 2000 | 11.01 |
| Jul 10, 2000 | 10.95 |
| Jul 7, 2000 | 10.87 |
| Jul 6, 2000 | 10.80 |
| Jul 5, 2000 | 10.76 |
| Jul 3, 2000 | 10.73 |
| Jun 30, 2000 | 10.70 |
| Jun 29, 2000 | 10.69 |
| Jun 28, 2000 | 10.65 |
| Jun 27, 2000 | 10.59 |
| Jun 26, 2000 | 10.55 |
| Jun 23, 2000 | 10.50 |
| Jun 22, 2000 | 10.46 |
| Jun 21, 2000 | 10.43 |
| Jun 20, 2000 | 10.40 |
| Jun 19, 2000 | 10.36 |
| Jun 16, 2000 | 10.30 |
| Jun 15, 2000 | 10.23 |
| Jun 14, 2000 | 10.19 |
| Jun 13, 2000 | 10.15 |
| Jun 12, 2000 | 10.10 |
| Jun 9, 2000 | 10.05 |
| Jun 8, 2000 | 10.00 |
| Jun 7, 2000 | 9.94 |
| Jun 6, 2000 | 9.88 |
| Jun 5, 2000 | 9.84 |
| Jun 2, 2000 | 9.79 |
| Jun 1, 2000 | 9.73 |
| May 31, 2000 | 9.67 |
| May 30, 2000 | 9.60 |
| May 26, 2000 | 9.53 |
| May 25, 2000 | 9.49 |
| May 24, 2000 | 9.44 |
| May 23, 2000 | 9.37 |
| May 22, 2000 | 9.32 |
| May 19, 2000 | 9.26 |
| May 18, 2000 | 9.22 |
| May 17, 2000 | 9.17 |
| May 16, 2000 | 9.13 |
| May 15, 2000 | 9.08 |
| May 12, 2000 | 9.04 |
| May 11, 2000 | 9.00 |
| May 10, 2000 | 8.96 |
| May 9, 2000 | 8.92 |
| May 8, 2000 | 8.88 |
| May 5, 2000 | 8.83 |
| May 4, 2000 | 8.79 |
| May 3, 2000 | 8.76 |
| May 2, 2000 | 8.72 |
| May 1, 2000 | 8.69 |
| Apr 28, 2000 | 8.65 |
| Apr 27, 2000 | 8.60 |
| Apr 26, 2000 | 8.57 |
| Apr 25, 2000 | 8.53 |
| Apr 24, 2000 | 8.49 |
| Apr 20, 2000 | 8.46 |
| Apr 19, 2000 | 8.44 |
| Apr 18, 2000 | 8.42 |
| Apr 17, 2000 | 8.39 |
| Apr 14, 2000 | 8.39 |
| Apr 13, 2000 | 8.39 |
| Apr 12, 2000 | 8.39 |
| Apr 11, 2000 | 8.39 |
| Apr 10, 2000 | 8.37 |
| Apr 7, 2000 | 8.36 |
| Apr 6, 2000 | 8.35 |
| Apr 5, 2000 | 8.33 |
| Apr 4, 2000 | 8.33 |
| Apr 3, 2000 | 8.33 |
| Mar 31, 2000 | 8.33 |
| Mar 30, 2000 | 8.32 |
| Mar 29, 2000 | 8.33 |
| Mar 28, 2000 | 8.34 |
| Mar 27, 2000 | 8.34 |
| Mar 24, 2000 | 8.35 |
| Mar 23, 2000 | 8.35 |
| Mar 22, 2000 | 8.35 |
| Mar 21, 2000 | 8.37 |
| Mar 20, 2000 | 8.39 |
| Mar 17, 2000 | 8.40 |
| Mar 16, 2000 | 8.43 |
| Mar 15, 2000 | 8.44 |
| Mar 14, 2000 | 8.48 |
| Mar 13, 2000 | 8.52 |
| Mar 10, 2000 | 8.56 |
| Mar 9, 2000 | 8.61 |
| Mar 8, 2000 | 8.65 |
| Mar 7, 2000 | 8.69 |
| Mar 6, 2000 | 8.73 |
| Mar 3, 2000 | 8.77 |
| Mar 2, 2000 | 8.83 |
| Mar 1, 2000 | 8.87 |
| Feb 29, 2000 | 8.90 |
| Feb 28, 2000 | 8.95 |
| Feb 25, 2000 | 8.98 |
| Feb 24, 2000 | 9.01 |
| Feb 23, 2000 | 9.05 |
| Feb 22, 2000 | 9.08 |
| Feb 18, 2000 | 9.11 |
| Feb 17, 2000 | 9.14 |
| Feb 16, 2000 | 9.17 |
| Feb 15, 2000 | 9.20 |
| Feb 14, 2000 | 9.21 |
| Feb 11, 2000 | 9.22 |
| Feb 10, 2000 | 9.23 |
| Feb 9, 2000 | 9.24 |
| Feb 8, 2000 | 9.24 |
| Feb 7, 2000 | 9.24 |
| Feb 4, 2000 | 9.25 |
| Feb 3, 2000 | 9.25 |
| Feb 2, 2000 | 9.24 |
| Feb 1, 2000 | 9.22 |
| Jan 31, 2000 | 9.22 |
| Jan 28, 2000 | 9.21 |
| Jan 27, 2000 | 9.20 |
| Jan 26, 2000 | 9.19 |
| Jan 25, 2000 | 9.19 |
| Jan 24, 2000 | 9.18 |
| Jan 21, 2000 | 9.16 |
| Jan 20, 2000 | 9.14 |
| Jan 19, 2000 | 9.12 |
| Jan 18, 2000 | 9.10 |
| Jan 14, 2000 | 9.08 |
| Jan 13, 2000 | 9.07 |
| Jan 12, 2000 | 9.05 |
| Jan 11, 2000 | 9.03 |
| Jan 10, 2000 | 9.02 |
| Jan 7, 2000 | 8.98 |
| Jan 6, 2000 | 8.96 |
| Jan 5, 2000 | 8.94 |
| Jan 4, 2000 | 8.91 |
| Jan 3, 2000 | 8.88 |
| Dec 31, 1999 | 8.83 |
| Dec 30, 1999 | 8.78 |
| Dec 29, 1999 | 8.71 |
| Dec 28, 1999 | 8.64 |
| Dec 27, 1999 | 8.57 |
| Dec 23, 1999 | 8.51 |
| Dec 22, 1999 | 8.45 |
| Dec 21, 1999 | 8.39 |
| Dec 20, 1999 | 8.33 |
| Dec 17, 1999 | 8.28 |
| Dec 16, 1999 | 8.23 |
| Dec 15, 1999 | 8.19 |
| Dec 14, 1999 | 8.14 |
| Dec 13, 1999 | 8.09 |
| Dec 10, 1999 | 8.05 |
| Dec 9, 1999 | 8.01 |
| Dec 8, 1999 | 7.97 |
| Dec 7, 1999 | 7.93 |
| Dec 6, 1999 | 7.89 |
| Dec 3, 1999 | 7.86 |
| Dec 2, 1999 | 7.84 |
| Dec 1, 1999 | 7.82 |
| Nov 30, 1999 | 7.81 |
| Nov 29, 1999 | 7.79 |
| Nov 26, 1999 | 7.78 |
| Nov 24, 1999 | 7.77 |
| Nov 23, 1999 | 7.75 |
| Nov 22, 1999 | 7.74 |
| Nov 19, 1999 | 7.73 |
| Nov 18, 1999 | 7.73 |
| Nov 17, 1999 | 7.72 |
| Nov 16, 1999 | 7.71 |
| Nov 15, 1999 | 7.70 |
| Nov 12, 1999 | 7.70 |
| Nov 11, 1999 | 7.69 |
| Nov 10, 1999 | 7.68 |
| Nov 9, 1999 | 7.67 |
| Nov 8, 1999 | 7.66 |
| Nov 5, 1999 | 7.65 |
| Nov 4, 1999 | 7.64 |
| Nov 3, 1999 | 7.63 |
| Nov 2, 1999 | 7.62 |
| Nov 1, 1999 | 7.62 |
| Oct 29, 1999 | 7.62 |
| Oct 28, 1999 | 7.62 |
| Oct 27, 1999 | 7.62 |
| Oct 26, 1999 | 7.62 |
| Oct 25, 1999 | 7.63 |
| Oct 22, 1999 | 7.63 |
| Oct 21, 1999 | 7.64 |
| Oct 20, 1999 | 7.66 |
| Oct 19, 1999 | 7.67 |
| Oct 18, 1999 | 7.68 |
| Oct 15, 1999 | 7.70 |
| Oct 14, 1999 | 7.72 |
| Oct 13, 1999 | 7.74 |
| Oct 12, 1999 | 7.76 |
| Oct 11, 1999 | 7.76 |
| Oct 8, 1999 | 7.78 |
| Oct 7, 1999 | 7.79 |
| Oct 6, 1999 | 7.80 |
| Oct 5, 1999 | 7.81 |
| Oct 4, 1999 | 7.83 |
| Oct 1, 1999 | 7.85 |
| Sep 30, 1999 | 7.87 |
| Sep 29, 1999 | 7.89 |
| Sep 28, 1999 | 7.90 |
| Sep 27, 1999 | 7.92 |
| Sep 24, 1999 | 7.93 |
| Sep 23, 1999 | 7.95 |
| Sep 22, 1999 | 7.96 |
| Sep 21, 1999 | 7.97 |
| Sep 20, 1999 | 7.98 |
| Sep 17, 1999 | 7.99 |
| Sep 16, 1999 | 8.00 |
| Sep 15, 1999 | 8.01 |
| Sep 14, 1999 | 8.02 |
| Sep 13, 1999 | 8.03 |
| Sep 10, 1999 | 8.03 |
| Sep 9, 1999 | 8.02 |
| Sep 8, 1999 | 8.03 |
| Sep 7, 1999 | 8.03 |
| Sep 3, 1999 | 8.04 |
| Sep 2, 1999 | 8.05 |
| Sep 1, 1999 | 8.06 |
| Aug 31, 1999 | 8.07 |
| Aug 30, 1999 | 8.09 |
| Aug 27, 1999 | 8.10 |
| Aug 26, 1999 | 8.11 |
| Aug 25, 1999 | 8.12 |
| Aug 24, 1999 | 8.12 |
| Aug 23, 1999 | 8.12 |
| Aug 20, 1999 | 8.13 |
| Aug 19, 1999 | 8.14 |
| Aug 18, 1999 | 8.15 |
| Aug 17, 1999 | 8.15 |
| Aug 16, 1999 | 8.16 |
| Aug 13, 1999 | 8.17 |
| Aug 12, 1999 | 8.17 |
| Aug 11, 1999 | 8.18 |
| Aug 10, 1999 | 8.19 |
| Aug 9, 1999 | 8.21 |
| Aug 6, 1999 | 8.22 |
| Aug 5, 1999 | 8.23 |
| Aug 4, 1999 | 8.23 |
| Aug 3, 1999 | 8.24 |
| Aug 2, 1999 | 8.25 |
| Jul 30, 1999 | 8.26 |
| Jul 29, 1999 | 8.26 |
| Jul 28, 1999 | 8.26 |
| Jul 27, 1999 | 8.27 |
| Jul 26, 1999 | 8.27 |
| Jul 23, 1999 | 8.28 |
| Jul 22, 1999 | 8.27 |
| Jul 21, 1999 | 8.28 |
| Jul 20, 1999 | 8.27 |
| Jul 19, 1999 | 8.27 |
| Jul 16, 1999 | 8.27 |
| Jul 15, 1999 | 8.27 |
| Jul 14, 1999 | 8.26 |
| Jul 13, 1999 | 8.26 |
| Jul 12, 1999 | 8.26 |
| Jul 9, 1999 | 8.24 |
| Jul 8, 1999 | 8.23 |
| Jul 7, 1999 | 8.22 |
| Jul 6, 1999 | 8.20 |
| Jul 2, 1999 | 8.18 |
| Jul 1, 1999 | 8.16 |
| Jun 30, 1999 | 8.14 |
| Jun 29, 1999 | 8.13 |
| Jun 28, 1999 | 8.11 |
| Jun 25, 1999 | 8.09 |
| Jun 24, 1999 | 8.06 |
| Jun 23, 1999 | 8.03 |
| Jun 22, 1999 | 8.00 |
| Jun 21, 1999 | 7.98 |
| Jun 18, 1999 | 7.96 |
| Jun 17, 1999 | 7.93 |
| Jun 16, 1999 | 7.90 |
| Jun 15, 1999 | 7.88 |
| Jun 14, 1999 | 7.88 |
| Jun 11, 1999 | 7.86 |
| Jun 10, 1999 | 7.85 |
| Jun 9, 1999 | 7.84 |
| Jun 8, 1999 | 7.83 |
| Jun 7, 1999 | 7.82 |
| Jun 4, 1999 | 7.81 |
| Jun 3, 1999 | 7.80 |
| Jun 2, 1999 | 7.79 |
| Jun 1, 1999 | 7.79 |
| May 28, 1999 | 7.78 |
| May 27, 1999 | 7.78 |
| May 26, 1999 | 7.78 |
| May 25, 1999 | 7.79 |
| May 24, 1999 | 7.81 |
| May 21, 1999 | 7.83 |
| May 20, 1999 | 7.84 |
| May 19, 1999 | 7.84 |
| May 18, 1999 | 7.85 |
| May 17, 1999 | 7.85 |
| May 14, 1999 | 7.86 |
| May 13, 1999 | 7.86 |
| May 12, 1999 | 7.87 |
| May 11, 1999 | 7.88 |
| May 10, 1999 | 7.88 |
| May 7, 1999 | 7.88 |
| May 6, 1999 | 7.88 |
| May 5, 1999 | 7.88 |
| May 4, 1999 | 7.88 |
| May 3, 1999 | 7.88 |
| Apr 30, 1999 | 7.87 |
| Apr 29, 1999 | 7.87 |
| Apr 28, 1999 | 7.86 |
| Apr 27, 1999 | 7.86 |
| Apr 26, 1999 | 7.87 |
| Apr 23, 1999 | 7.88 |
| Apr 22, 1999 | 7.90 |
| Apr 21, 1999 | 7.91 |
| Apr 20, 1999 | 7.94 |
| Apr 19, 1999 | 7.98 |
| Apr 16, 1999 | 8.01 |
| Apr 15, 1999 | 8.06 |
| Apr 14, 1999 | 8.11 |
| Apr 13, 1999 | 8.16 |
| Apr 12, 1999 | 8.21 |
| Apr 9, 1999 | 8.26 |
| Apr 8, 1999 | 8.30 |
| Apr 7, 1999 | 8.34 |
| Apr 6, 1999 | 8.37 |
| Apr 5, 1999 | 8.40 |
| Apr 1, 1999 | 8.41 |
| Mar 31, 1999 | 8.44 |
| Mar 30, 1999 | 8.46 |
| Mar 29, 1999 | 8.47 |
| Mar 26, 1999 | 8.48 |
| Mar 25, 1999 | 8.49 |
| Mar 24, 1999 | 8.49 |
| Mar 23, 1999 | 8.51 |
| Mar 22, 1999 | 8.52 |
| Mar 19, 1999 | 8.52 |
| Mar 18, 1999 | 8.53 |
| Mar 17, 1999 | 8.52 |
| Mar 16, 1999 | 8.51 |
| Mar 15, 1999 | 8.50 |
| Mar 12, 1999 | 8.49 |
| Mar 11, 1999 | 8.47 |
| Mar 10, 1999 | 8.46 |
| Mar 9, 1999 | 8.45 |
| Mar 8, 1999 | 8.45 |
| Mar 5, 1999 | 8.44 |
| Mar 4, 1999 | 8.44 |
| Mar 3, 1999 | 8.43 |
| Mar 2, 1999 | 8.42 |
| Mar 1, 1999 | 8.40 |
| Feb 26, 1999 | 8.39 |
| Feb 25, 1999 | 8.38 |
| Feb 24, 1999 | 8.38 |
| Feb 23, 1999 | 8.38 |
| Feb 22, 1999 | 8.38 |
| Feb 19, 1999 | 8.38 |
| Feb 18, 1999 | 8.39 |
| Feb 17, 1999 | 8.39 |
| Feb 16, 1999 | 8.40 |
| Feb 12, 1999 | 8.40 |
| Feb 11, 1999 | 8.40 |
| Feb 10, 1999 | 8.39 |
| Feb 9, 1999 | 8.39 |
| Feb 8, 1999 | 8.40 |
| Feb 5, 1999 | 8.39 |
| Feb 4, 1999 | 8.38 |
| Feb 3, 1999 | 8.37 |
| Feb 2, 1999 | 8.34 |
| Feb 1, 1999 | 8.31 |
| Jan 29, 1999 | 8.27 |
| Jan 28, 1999 | 8.23 |
| Jan 27, 1999 | 8.18 |
| Jan 26, 1999 | 8.14 |
| Jan 25, 1999 | 8.11 |
| Jan 22, 1999 | 8.09 |
| Jan 21, 1999 | 8.06 |
| Jan 20, 1999 | 8.03 |
| Jan 19, 1999 | 8.00 |
| Jan 15, 1999 | 7.97 |
| Jan 14, 1999 | 7.94 |
| Jan 13, 1999 | 7.92 |
| Jan 12, 1999 | 7.89 |
| Jan 11, 1999 | 7.85 |
| Jan 8, 1999 | 7.81 |
| Jan 7, 1999 | 7.76 |
| Jan 6, 1999 | 7.72 |
| Jan 5, 1999 | 7.66 |
| Jan 4, 1999 | 7.63 |
| Dec 31, 1998 | 7.59 |
| Dec 30, 1998 | 7.56 |
| Dec 29, 1998 | 7.51 |
| Dec 28, 1998 | 7.47 |
| Dec 24, 1998 | 7.42 |
| Dec 23, 1998 | 7.36 |
| Dec 22, 1998 | 7.30 |
| Dec 21, 1998 | 7.24 |
| Dec 18, 1998 | 7.17 |
| Dec 17, 1998 | 7.11 |
| Dec 16, 1998 | 7.04 |
| Dec 15, 1998 | 6.98 |
| Dec 14, 1998 | 6.93 |
| Dec 11, 1998 | 6.88 |
| Dec 10, 1998 | 6.84 |
| Dec 9, 1998 | 6.79 |
| Dec 8, 1998 | 6.74 |
| Dec 7, 1998 | 6.69 |
| Dec 4, 1998 | 6.65 |
| Dec 3, 1998 | 6.61 |
| Dec 2, 1998 | 6.57 |
| Dec 1, 1998 | 6.53 |
| Nov 30, 1998 | 6.48 |
| Nov 27, 1998 | 6.45 |
| Nov 25, 1998 | 6.40 |
| Nov 24, 1998 | 6.35 |
| Nov 23, 1998 | 6.31 |
| Nov 20, 1998 | 6.26 |
| Nov 19, 1998 | 6.21 |
| Nov 18, 1998 | 6.17 |
| Nov 17, 1998 | 6.13 |
| Nov 16, 1998 | 6.09 |
| Nov 13, 1998 | 6.05 |
| Nov 12, 1998 | 6.01 |
| Nov 11, 1998 | 5.97 |
| Nov 10, 1998 | 5.93 |
| Nov 9, 1998 | 5.89 |
| Nov 6, 1998 | 5.86 |
| Nov 5, 1998 | 5.83 |
| Nov 4, 1998 | 5.81 |
| Nov 3, 1998 | 5.80 |
| Nov 2, 1998 | 5.78 |
| Oct 30, 1998 | 5.76 |
| Oct 29, 1998 | 5.75 |
| Oct 28, 1998 | 5.75 |
| Oct 27, 1998 | 5.75 |
| Oct 26, 1998 | 5.75 |
| Oct 23, 1998 | 5.75 |
| Oct 22, 1998 | 5.75 |
| Oct 21, 1998 | 5.75 |
| Oct 20, 1998 | 5.74 |
| Oct 19, 1998 | 5.74 |
| Oct 16, 1998 | 5.74 |
| Oct 15, 1998 | 5.75 |
| Oct 14, 1998 | 5.75 |
| Oct 13, 1998 | 5.77 |
| Oct 12, 1998 | 5.79 |
| Oct 9, 1998 | 5.82 |
| Oct 8, 1998 | 5.84 |
| Oct 7, 1998 | 5.87 |
| Oct 6, 1998 | 5.91 |
| Oct 5, 1998 | 5.94 |
| Oct 2, 1998 | 5.96 |
| Oct 1, 1998 | 5.98 |
| Sep 30, 1998 | 6.00 |
| Sep 29, 1998 | 6.01 |
| Sep 28, 1998 | 6.01 |
| Sep 25, 1998 | 6.02 |
| Sep 24, 1998 | 6.02 |
| Sep 23, 1998 | 6.02 |
| Sep 22, 1998 | 6.02 |
| Sep 21, 1998 | 6.02 |
| Sep 18, 1998 | 6.02 |
| Sep 17, 1998 | 6.02 |
| Sep 16, 1998 | 6.03 |
| Sep 15, 1998 | 6.02 |
| Sep 14, 1998 | 6.01 |
| Sep 11, 1998 | 6.00 |
| Sep 10, 1998 | 5.99 |
| Sep 9, 1998 | 5.98 |
| Sep 8, 1998 | 5.97 |
| Sep 4, 1998 | 5.97 |
| Sep 3, 1998 | 5.97 |
| Sep 2, 1998 | 5.97 |
| Sep 1, 1998 | 5.96 |
| Aug 31, 1998 | 5.96 |
| Aug 28, 1998 | 5.96 |
| Aug 27, 1998 | 5.95 |
| Aug 26, 1998 | 5.95 |
| Aug 25, 1998 | 5.93 |
| Aug 24, 1998 | 5.90 |
| Aug 21, 1998 | 5.88 |
| Aug 20, 1998 | 5.85 |
| Aug 19, 1998 | 5.83 |
| Aug 18, 1998 | 5.81 |
| Aug 17, 1998 | 5.79 |
| Aug 14, 1998 | 5.78 |
| Aug 13, 1998 | 5.76 |
| Aug 12, 1998 | 5.75 |
| Aug 11, 1998 | 5.74 |
| Aug 10, 1998 | 5.72 |
| Aug 7, 1998 | 5.71 |
| Aug 6, 1998 | 5.70 |
| Aug 5, 1998 | 5.68 |
| Aug 4, 1998 | 5.67 |
| Aug 3, 1998 | 5.67 |
| Jul 31, 1998 | 5.66 |
| Jul 30, 1998 | 5.66 |
| Jul 29, 1998 | 5.65 |
| Jul 28, 1998 | 5.65 |
| Jul 27, 1998 | 5.64 |
| Jul 24, 1998 | 5.63 |
| Jul 23, 1998 | 5.62 |
| Jul 22, 1998 | 5.62 |
| Jul 21, 1998 | 5.61 |
| Jul 20, 1998 | 5.60 |
| Jul 17, 1998 | 5.60 |
| Jul 16, 1998 | 5.60 |
| Jul 15, 1998 | 5.60 |
| Jul 14, 1998 | 5.61 |
| Jul 13, 1998 | 5.62 |
| Jul 10, 1998 | 5.63 |
| Jul 9, 1998 | 5.63 |
| Jul 8, 1998 | 5.64 |
| Jul 7, 1998 | 5.64 |
| Jul 6, 1998 | 5.65 |
| Jul 2, 1998 | 5.67 |
| Jul 1, 1998 | 5.69 |
| Jun 30, 1998 | 5.71 |
| Jun 29, 1998 | 5.73 |
| Jun 26, 1998 | 5.74 |
| Jun 25, 1998 | 5.76 |
| Jun 24, 1998 | 5.77 |
| Jun 23, 1998 | 5.79 |
| Jun 22, 1998 | 5.80 |
| Jun 19, 1998 | 5.81 |
| Jun 18, 1998 | 5.81 |
| Jun 17, 1998 | 5.82 |
| Jun 16, 1998 | 5.82 |
| Jun 15, 1998 | 5.83 |
| Jun 12, 1998 | 5.85 |
| Jun 11, 1998 | 5.86 |
| Jun 10, 1998 | 5.87 |
| Jun 9, 1998 | 5.87 |
| Jun 8, 1998 | 5.87 |
| Jun 5, 1998 | 5.87 |
| Jun 4, 1998 | 5.86 |
| Jun 3, 1998 | 5.86 |
| Jun 2, 1998 | 5.86 |
| Jun 1, 1998 | 5.86 |
| May 29, 1998 | 5.86 |
| May 28, 1998 | 5.86 |
| May 27, 1998 | 5.86 |
| May 26, 1998 | 5.86 |
| May 22, 1998 | 5.86 |
| May 21, 1998 | 5.86 |
| May 20, 1998 | 5.85 |
| May 19, 1998 | 5.84 |
| May 18, 1998 | 5.82 |
| May 15, 1998 | 5.80 |
| May 14, 1998 | 5.79 |
| May 13, 1998 | 5.77 |
| May 12, 1998 | 5.76 |
| May 11, 1998 | 5.75 |
| May 8, 1998 | 5.73 |
| May 7, 1998 | 5.70 |
| May 6, 1998 | 5.68 |
| May 5, 1998 | 5.65 |
| May 4, 1998 | 5.62 |
| May 1, 1998 | 5.58 |
| Apr 30, 1998 | 5.54 |
| Apr 29, 1998 | 5.51 |
| Apr 28, 1998 | 5.48 |
| Apr 27, 1998 | 5.45 |
| Apr 24, 1998 | 5.41 |
| Apr 23, 1998 | 5.37 |
| Apr 22, 1998 | 5.33 |
| Apr 21, 1998 | 5.29 |
| Apr 20, 1998 | 5.25 |
| Apr 17, 1998 | 5.20 |
| Apr 16, 1998 | 5.16 |
| Apr 15, 1998 | 5.11 |
| Apr 14, 1998 | 5.07 |
| Apr 13, 1998 | 5.03 |
| Apr 9, 1998 | 4.98 |
| Apr 8, 1998 | 4.94 |
| Apr 7, 1998 | 4.90 |
| Apr 6, 1998 | 4.86 |
| Apr 3, 1998 | 4.81 |
| Apr 2, 1998 | 4.77 |
| Apr 1, 1998 | 4.73 |
| Mar 31, 1998 | 4.69 |
| Mar 30, 1998 | 4.65 |
| Mar 27, 1998 | 4.61 |
| Mar 26, 1998 | 4.57 |
| Mar 25, 1998 | 4.53 |
| Mar 24, 1998 | 4.49 |
| Mar 23, 1998 | 4.44 |
| Mar 20, 1998 | 4.40 |
| Mar 19, 1998 | 4.36 |
| Mar 18, 1998 | 4.32 |
| Mar 17, 1998 | 4.28 |
| Mar 16, 1998 | 4.24 |
| Mar 13, 1998 | 4.19 |
| Mar 12, 1998 | 4.15 |
| Mar 11, 1998 | 4.11 |
| Mar 10, 1998 | 4.07 |
| Mar 9, 1998 | 4.03 |
| Mar 6, 1998 | 3.99 |
| Mar 5, 1998 | 3.96 |
| Mar 4, 1998 | 3.92 |
| Mar 3, 1998 | 3.89 |
| Mar 2, 1998 | 3.86 |
| Feb 27, 1998 | 3.83 |
| Feb 26, 1998 | 3.80 |
| Feb 25, 1998 | 3.78 |
| Feb 24, 1998 | 3.75 |
| Feb 23, 1998 | 3.73 |
| Feb 20, 1998 | 3.71 |
| Feb 19, 1998 | 3.69 |
| Feb 18, 1998 | 3.68 |
| Feb 17, 1998 | 3.66 |
| Feb 13, 1998 | 3.64 |
| Feb 12, 1998 | 3.62 |
| Feb 11, 1998 | 3.61 |
| Feb 10, 1998 | 3.59 |
| Feb 9, 1998 | 3.58 |
| Feb 6, 1998 | 3.57 |
| Feb 5, 1998 | 3.56 |
| Feb 4, 1998 | 3.55 |
| Feb 3, 1998 | 3.54 |
| Feb 2, 1998 | 3.54 |
| Jan 30, 1998 | 3.53 |
| Jan 29, 1998 | 3.52 |
| Jan 28, 1998 | 3.51 |
| Jan 27, 1998 | 3.51 |
| Jan 26, 1998 | 3.51 |
| Jan 23, 1998 | 3.51 |
| Jan 22, 1998 | 3.51 |
| Jan 21, 1998 | 3.51 |
| Jan 20, 1998 | 3.51 |
| Jan 16, 1998 | 3.50 |
| Jan 15, 1998 | 3.50 |
| Jan 14, 1998 | 3.51 |
| Jan 13, 1998 | 3.51 |
| Jan 12, 1998 | 3.51 |
| Jan 9, 1998 | 3.52 |
| Jan 8, 1998 | 3.52 |
| Jan 7, 1998 | 3.52 |
| Jan 6, 1998 | 3.52 |
| Jan 5, 1998 | 3.52 |
| Jan 2, 1998 | 3.52 |
| Dec 31, 1997 | 3.53 |
| Dec 30, 1997 | 3.53 |
| Dec 29, 1997 | 3.52 |
| Dec 26, 1997 | 3.52 |
| Dec 24, 1997 | 3.52 |
| Dec 23, 1997 | 3.52 |
| Dec 22, 1997 | 3.52 |
| Dec 19, 1997 | 3.52 |
| Dec 18, 1997 | 3.52 |
| Dec 17, 1997 | 3.51 |
| Dec 16, 1997 | 3.50 |
| Dec 15, 1997 | 3.49 |
| Dec 12, 1997 | 3.48 |
| Dec 11, 1997 | 3.46 |
| Dec 10, 1997 | 3.45 |
| Dec 9, 1997 | 3.43 |
| Dec 8, 1997 | 3.42 |
| Dec 5, 1997 | 3.40 |
| Dec 4, 1997 | 3.38 |
| Dec 3, 1997 | 3.37 |
| Dec 2, 1997 | 3.35 |
| Dec 1, 1997 | 3.33 |
| Nov 28, 1997 | 3.31 |
| Nov 26, 1997 | 3.29 |
| Nov 25, 1997 | 3.28 |
| Nov 24, 1997 | 3.26 |
| Nov 21, 1997 | 3.24 |
| Nov 20, 1997 | 3.23 |
| Nov 19, 1997 | 3.21 |
| Nov 18, 1997 | 3.19 |
| Nov 17, 1997 | 3.17 |
| Nov 14, 1997 | 3.15 |
| Nov 13, 1997 | 3.13 |
| Nov 12, 1997 | 3.11 |
| Nov 11, 1997 | 3.08 |
| Nov 10, 1997 | 3.06 |
| Nov 7, 1997 | 3.04 |
| Nov 6, 1997 | 3.02 |
| Nov 5, 1997 | 2.99 |
| Nov 4, 1997 | 2.97 |
| Nov 3, 1997 | 2.94 |
| Oct 31, 1997 | 2.92 |
| Oct 30, 1997 | 2.90 |
| Oct 29, 1997 | 2.87 |
| Oct 28, 1997 | 2.85 |
| Oct 27, 1997 | 2.83 |
| Oct 24, 1997 | 2.81 |
| Oct 23, 1997 | 2.79 |
| Oct 22, 1997 | 2.76 |
| Oct 21, 1997 | 2.74 |
| Oct 20, 1997 | 2.71 |
| Oct 17, 1997 | 2.69 |
| Oct 16, 1997 | 2.67 |
| Oct 15, 1997 | 2.65 |
| Oct 14, 1997 | 2.63 |
| Oct 13, 1997 | 2.61 |
| Oct 10, 1997 | 2.59 |
| Oct 9, 1997 | 2.57 |
| Oct 8, 1997 | 2.55 |
| Oct 7, 1997 | 2.53 |
| Oct 6, 1997 | 2.52 |
| Oct 3, 1997 | 2.51 |
| Oct 2, 1997 | 2.50 |
| Oct 1, 1997 | 2.49 |
| Sep 30, 1997 | 2.48 |
| Sep 29, 1997 | 2.47 |
| Sep 26, 1997 | 2.46 |
| Sep 25, 1997 | 2.45 |
| Sep 24, 1997 | 2.44 |
| Sep 23, 1997 | 2.43 |
| Sep 22, 1997 | 2.42 |
| Sep 19, 1997 | 2.41 |
| Sep 18, 1997 | 2.40 |
| Sep 17, 1997 | 2.40 |
| Sep 16, 1997 | 2.39 |
| Sep 15, 1997 | 2.37 |
| Sep 12, 1997 | 2.36 |
| Sep 11, 1997 | 2.35 |
| Sep 10, 1997 | 2.34 |
| Sep 9, 1997 | 2.33 |
| Sep 8, 1997 | 2.32 |
| Sep 5, 1997 | 2.31 |
| Sep 4, 1997 | 2.30 |
| Sep 3, 1997 | 2.29 |
| Sep 2, 1997 | 2.28 |
| Aug 29, 1997 | 2.28 |
| Aug 28, 1997 | 2.27 |
| Aug 27, 1997 | 2.26 |
| Aug 26, 1997 | 2.25 |
| Aug 25, 1997 | 2.25 |
| Aug 22, 1997 | 2.24 |
| Aug 21, 1997 | 2.23 |
| Aug 20, 1997 | 2.22 |
| Aug 19, 1997 | 2.21 |
| Aug 18, 1997 | 2.20 |
| Aug 15, 1997 | 2.19 |
| Aug 14, 1997 | 2.18 |
| Aug 13, 1997 | 2.17 |
| Aug 12, 1997 | 2.16 |
| Aug 11, 1997 | 2.15 |
| Aug 8, 1997 | 2.14 |
| Aug 7, 1997 | 2.13 |
| Aug 6, 1997 | 2.12 |
| Aug 5, 1997 | 2.10 |
| Aug 4, 1997 | 2.09 |
| Aug 1, 1997 | 2.08 |
| Jul 31, 1997 | 2.06 |
| Jul 30, 1997 | 2.05 |
| Jul 29, 1997 | 2.04 |
| Jul 28, 1997 | 2.03 |
| Jul 25, 1997 | 2.01 |
| Jul 24, 1997 | 2.00 |
| Jul 23, 1997 | 1.99 |
| Jul 22, 1997 | 1.98 |
| Jul 21, 1997 | 1.97 |
| Jul 18, 1997 | 1.96 |
| Jul 17, 1997 | 1.95 |
| Jul 16, 1997 | 1.95 |
| Jul 15, 1997 | 1.94 |
| Jul 14, 1997 | 1.93 |
| Jul 11, 1997 | 1.92 |
| Jul 10, 1997 | 1.91 |
| Jul 9, 1997 | 1.90 |
| Jul 8, 1997 | 1.89 |
| Jul 7, 1997 | 1.88 |
| Jul 3, 1997 | 1.87 |
| Jul 2, 1997 | 1.86 |
| Jul 1, 1997 | 1.85 |
| Jun 30, 1997 | 1.84 |
| Jun 27, 1997 | 1.83 |
| Jun 26, 1997 | 1.83 |
| Jun 25, 1997 | 1.82 |
| Jun 24, 1997 | 1.82 |
| Jun 23, 1997 | 1.81 |
| Jun 20, 1997 | 1.80 |
| Jun 19, 1997 | 1.80 |
| Jun 18, 1997 | 1.79 |
| Jun 17, 1997 | 1.79 |
| Jun 16, 1997 | 1.78 |
| Jun 13, 1997 | 1.78 |
| Jun 12, 1997 | 1.77 |
| Jun 11, 1997 | 1.77 |
| Jun 10, 1997 | 1.77 |
| Jun 9, 1997 | 1.77 |
| Jun 6, 1997 | 1.76 |
| Jun 5, 1997 | 1.76 |
| Jun 4, 1997 | 1.76 |
| Jun 3, 1997 | 1.75 |
| Jun 2, 1997 | 1.75 |
| May 30, 1997 | 1.75 |
| May 29, 1997 | 1.75 |
| May 28, 1997 | 1.75 |
| May 27, 1997 | 1.75 |
| May 23, 1997 | 1.75 |
| May 22, 1997 | 1.75 |
| May 21, 1997 | 1.75 |
| May 20, 1997 | 1.76 |
| May 19, 1997 | 1.76 |
| May 16, 1997 | 1.76 |
| May 15, 1997 | 1.76 |
| May 14, 1997 | 1.77 |
| May 13, 1997 | 1.77 |
| May 12, 1997 | 1.77 |
| May 9, 1997 | 1.77 |
| May 8, 1997 | 1.77 |
| May 7, 1997 | 1.77 |
| May 6, 1997 | 1.77 |
| May 5, 1997 | 1.78 |
| May 2, 1997 | 1.78 |
| May 1, 1997 | 1.78 |
| Apr 30, 1997 | 1.78 |
| Apr 29, 1997 | 1.79 |
| Apr 28, 1997 | 1.79 |
| Apr 25, 1997 | 1.79 |
| Apr 24, 1997 | 1.80 |
| Apr 23, 1997 | 1.81 |
| Apr 22, 1997 | 1.82 |
| Apr 21, 1997 | 1.82 |
| Apr 18, 1997 | 1.82 |
| Apr 17, 1997 | 1.82 |
| Apr 16, 1997 | 1.82 |
| Apr 15, 1997 | 1.82 |
| Apr 14, 1997 | 1.82 |
| Apr 11, 1997 | 1.82 |
| Apr 10, 1997 | 1.82 |
| Apr 9, 1997 | 1.82 |
| Apr 8, 1997 | 1.82 |
| Apr 7, 1997 | 1.82 |
| Apr 4, 1997 | 1.82 |
| Apr 3, 1997 | 1.82 |
| Apr 2, 1997 | 1.82 |
| Apr 1, 1997 | 1.82 |
| Mar 31, 1997 | 1.82 |
| Mar 27, 1997 | 1.82 |
| Mar 26, 1997 | 1.82 |
| Mar 25, 1997 | 1.82 |
| Mar 24, 1997 | 1.82 |
| Mar 21, 1997 | 1.82 |
| Mar 20, 1997 | 1.82 |
| Mar 19, 1997 | 1.82 |
| Mar 18, 1997 | 1.82 |
| Mar 17, 1997 | 1.82 |
| Mar 14, 1997 | 1.83 |
| Mar 13, 1997 | 1.83 |
| Mar 12, 1997 | 1.83 |
| Mar 11, 1997 | 1.83 |
| Mar 10, 1997 | 1.82 |
| Mar 7, 1997 | 1.82 |
| Mar 6, 1997 | 1.82 |
| Mar 5, 1997 | 1.82 |
| Mar 4, 1997 | 1.81 |
| Mar 3, 1997 | 1.81 |
| Feb 28, 1997 | 1.81 |
| Feb 27, 1997 | 1.81 |
| Feb 26, 1997 | 1.81 |
| Feb 25, 1997 | 1.81 |
| Feb 24, 1997 | 1.80 |
| Feb 21, 1997 | 1.80 |
| Feb 20, 1997 | 1.80 |
| Feb 19, 1997 | 1.80 |
| Feb 18, 1997 | 1.80 |
| Feb 14, 1997 | 1.79 |
| Feb 13, 1997 | 1.79 |
| Feb 12, 1997 | 1.79 |
| Feb 11, 1997 | 1.79 |
| Feb 10, 1997 | 1.79 |
| Feb 7, 1997 | 1.79 |
| Feb 6, 1997 | 1.79 |
| Feb 5, 1997 | 1.79 |
| Feb 4, 1997 | 1.79 |
| Feb 3, 1997 | 1.79 |
| Jan 31, 1997 | 1.79 |
| Jan 30, 1997 | 1.80 |
| Jan 29, 1997 | 1.80 |
| Jan 28, 1997 | 1.80 |
| Jan 27, 1997 | 1.81 |
| Jan 24, 1997 | 1.81 |
| Jan 23, 1997 | 1.81 |
| Jan 22, 1997 | 1.81 |
| Jan 21, 1997 | 1.81 |
| Jan 20, 1997 | 1.82 |
| Jan 17, 1997 | 1.82 |
| Jan 16, 1997 | 1.82 |
| Jan 15, 1997 | 1.81 |
| Jan 14, 1997 | 1.81 |
| Jan 13, 1997 | 1.81 |
| Jan 10, 1997 | 1.81 |
| Jan 9, 1997 | 1.80 |
| Jan 8, 1997 | 1.80 |
| Jan 7, 1997 | 1.80 |
| Jan 6, 1997 | 1.80 |
| Jan 3, 1997 | 1.79 |
| Jan 2, 1997 | 1.79 |
| Dec 31, 1996 | 1.79 |
| Dec 30, 1996 | 1.79 |
| Dec 27, 1996 | 1.78 |
| Dec 26, 1996 | 1.78 |
| Dec 24, 1996 | 1.78 |
| Dec 23, 1996 | 1.78 |
| Dec 20, 1996 | 1.78 |
| Dec 19, 1996 | 1.78 |
| Dec 18, 1996 | 1.78 |
| Dec 17, 1996 | 1.78 |
| Dec 16, 1996 | 1.78 |
| Dec 13, 1996 | 1.78 |
| Dec 12, 1996 | 1.78 |
| Dec 11, 1996 | 1.79 |
| Dec 10, 1996 | 1.79 |
| Dec 9, 1996 | 1.79 |
| Dec 6, 1996 | 1.79 |
| Dec 5, 1996 | 1.79 |
| Dec 4, 1996 | 1.80 |
| Dec 3, 1996 | 1.80 |
| Dec 2, 1996 | 1.80 |
| Nov 29, 1996 | 1.80 |
| Nov 27, 1996 | 1.81 |
| Nov 26, 1996 | 1.81 |
| Nov 25, 1996 | 1.81 |
| Nov 22, 1996 | 1.82 |
| Nov 21, 1996 | 1.82 |
| Nov 20, 1996 | 1.82 |
| Nov 19, 1996 | 1.82 |
| Nov 18, 1996 | 1.82 |
| Nov 15, 1996 | 1.82 |
| Nov 14, 1996 | 1.82 |
| Nov 13, 1996 | 1.82 |
| Nov 12, 1996 | 1.82 |
| Nov 11, 1996 | 1.81 |
| Nov 8, 1996 | 1.81 |
| Nov 7, 1996 | 1.81 |
| Nov 6, 1996 | 1.81 |
| Nov 5, 1996 | 1.81 |
| Nov 4, 1996 | 1.82 |
| Nov 1, 1996 | 1.82 |
| Oct 31, 1996 | 1.82 |
| Oct 30, 1996 | 1.82 |
| Oct 29, 1996 | 1.82 |
| Oct 28, 1996 | 1.82 |
| Oct 25, 1996 | 1.83 |
| Oct 24, 1996 | 1.83 |
| Oct 23, 1996 | 1.83 |
| Oct 22, 1996 | 1.83 |
| Oct 21, 1996 | 1.83 |
| Oct 18, 1996 | 1.82 |
| Oct 17, 1996 | 1.82 |
| Oct 16, 1996 | 1.82 |
| Oct 15, 1996 | 1.82 |
| Oct 14, 1996 | 1.82 |
| Oct 11, 1996 | 1.81 |
| Oct 10, 1996 | 1.81 |
| Oct 9, 1996 | 1.81 |
| Oct 8, 1996 | 1.81 |
| Oct 7, 1996 | 1.80 |
| Oct 4, 1996 | 1.80 |
| Oct 3, 1996 | 1.79 |
| Oct 2, 1996 | 1.79 |
| Oct 1, 1996 | 1.78 |
| Sep 30, 1996 | 1.78 |
| Sep 27, 1996 | 1.78 |
| Sep 26, 1996 | 1.77 |
| Sep 25, 1996 | 1.76 |
| Sep 24, 1996 | 1.76 |
| Sep 23, 1996 | 1.75 |
| Sep 20, 1996 | 1.75 |
| Sep 19, 1996 | 1.75 |
| Sep 18, 1996 | 1.74 |
| Sep 17, 1996 | 1.74 |
| Sep 16, 1996 | 1.74 |
| Sep 13, 1996 | 1.74 |
| Sep 12, 1996 | 1.73 |
| Sep 11, 1996 | 1.73 |
| Sep 10, 1996 | 1.73 |
| Sep 9, 1996 | 1.73 |
| Sep 6, 1996 | 1.73 |
| Sep 5, 1996 | 1.73 |
| Sep 4, 1996 | 1.74 |
| Sep 3, 1996 | 1.74 |
| Aug 30, 1996 | 1.74 |
| Aug 29, 1996 | 1.74 |
| Aug 28, 1996 | 1.74 |
| Aug 27, 1996 | 1.74 |
| Aug 26, 1996 | 1.74 |
| Aug 23, 1996 | 1.74 |
| Aug 22, 1996 | 1.74 |
| Aug 21, 1996 | 1.74 |
| Aug 20, 1996 | 1.74 |
| Aug 19, 1996 | 1.74 |
| Aug 16, 1996 | 1.74 |
| Aug 15, 1996 | 1.74 |
| Aug 14, 1996 | 1.75 |
| Aug 13, 1996 | 1.75 |
| Aug 12, 1996 | 1.75 |
| Aug 9, 1996 | 1.75 |
| Aug 8, 1996 | 1.76 |
| Aug 7, 1996 | 1.76 |
| Aug 6, 1996 | 1.77 |
| Aug 5, 1996 | 1.77 |
| Aug 2, 1996 | 1.77 |
| Aug 1, 1996 | 1.78 |
| Jul 31, 1996 | 1.78 |
| Jul 30, 1996 | 1.79 |
| Jul 29, 1996 | 1.79 |
| Jul 26, 1996 | 1.80 |
| Jul 25, 1996 | 1.80 |
| Jul 24, 1996 | 1.81 |
| Jul 23, 1996 | 1.82 |
| Jul 22, 1996 | 1.82 |
| Jul 19, 1996 | 1.82 |
| Jul 18, 1996 | 1.82 |
| Jul 17, 1996 | 1.83 |
| Jul 16, 1996 | 1.83 |
| Jul 15, 1996 | 1.83 |
| Jul 12, 1996 | 1.84 |
| Jul 11, 1996 | 1.84 |
| Jul 10, 1996 | 1.85 |
| Jul 9, 1996 | 1.85 |
| Jul 8, 1996 | 1.85 |
| Jul 5, 1996 | 1.85 |
| Jul 3, 1996 | 1.85 |
| Jul 2, 1996 | 1.85 |
| Jul 1, 1996 | 1.85 |
| Jun 28, 1996 | 1.85 |
| Jun 27, 1996 | 1.85 |
| Jun 26, 1996 | 1.86 |
| Jun 25, 1996 | 1.86 |
| Jun 24, 1996 | 1.86 |
| Jun 21, 1996 | 1.86 |
| Jun 20, 1996 | 1.86 |
| Jun 19, 1996 | 1.86 |
| Jun 18, 1996 | 1.86 |
| Jun 17, 1996 | 1.86 |
| Jun 14, 1996 | 1.86 |
| Jun 13, 1996 | 1.86 |
| Jun 12, 1996 | 1.86 |
| Jun 11, 1996 | 1.86 |
| Jun 10, 1996 | 1.86 |
| Jun 7, 1996 | 1.87 |
| Jun 6, 1996 | 1.87 |
| Jun 5, 1996 | 1.87 |
| Jun 4, 1996 | 1.87 |
| Jun 3, 1996 | 1.87 |
| May 31, 1996 | 1.87 |
| May 30, 1996 | 1.88 |
| May 29, 1996 | 1.88 |
| May 28, 1996 | 1.88 |
| May 24, 1996 | 1.88 |
| May 23, 1996 | 1.88 |
| May 22, 1996 | 1.88 |
| May 21, 1996 | 1.88 |
| May 20, 1996 | 1.88 |
| May 17, 1996 | 1.89 |
| May 16, 1996 | 1.89 |
| May 15, 1996 | 1.89 |
| May 14, 1996 | 1.89 |
| May 13, 1996 | 1.89 |
| May 10, 1996 | 1.89 |
| May 9, 1996 | 1.89 |
| May 8, 1996 | 1.89 |
| May 7, 1996 | 1.89 |
| May 6, 1996 | 1.90 |
| May 3, 1996 | 1.90 |
| May 2, 1996 | 1.90 |
| May 1, 1996 | 1.90 |
| Apr 30, 1996 | 1.90 |
| Apr 29, 1996 | 1.89 |
| Apr 26, 1996 | 1.89 |
| Apr 25, 1996 | 1.89 |
| Apr 24, 1996 | 1.89 |
| Apr 23, 1996 | 1.89 |
| Apr 22, 1996 | 1.89 |
| Apr 19, 1996 | 1.90 |
| Apr 18, 1996 | 1.90 |
| Apr 17, 1996 | 1.90 |
| Apr 16, 1996 | 1.90 |
| Apr 15, 1996 | 1.90 |
| Apr 12, 1996 | 1.90 |
| Apr 11, 1996 | 1.90 |
| Apr 10, 1996 | 1.90 |
| Apr 9, 1996 | 1.90 |
| Apr 8, 1996 | 1.90 |
| Apr 4, 1996 | 1.90 |
| Apr 3, 1996 | 1.90 |
| Apr 2, 1996 | 1.90 |
| Apr 1, 1996 | 1.90 |
| Mar 29, 1996 | 1.89 |
| Mar 28, 1996 | 1.89 |
| Mar 27, 1996 | 1.89 |
| Mar 26, 1996 | 1.89 |
| Mar 25, 1996 | 1.89 |
| Mar 22, 1996 | 1.89 |
| Mar 21, 1996 | 1.89 |
| Mar 20, 1996 | 1.88 |
| Mar 19, 1996 | 1.88 |
| Mar 18, 1996 | 1.88 |
| Mar 15, 1996 | 1.88 |
| Mar 14, 1996 | 1.88 |
| Mar 13, 1996 | 1.88 |
| Mar 12, 1996 | 1.88 |
| Mar 11, 1996 | 1.87 |
| Mar 8, 1996 | 1.87 |
| Mar 7, 1996 | 1.87 |
| Mar 6, 1996 | 1.87 |
| Mar 5, 1996 | 1.87 |
| Mar 4, 1996 | 1.87 |
| Mar 1, 1996 | 1.87 |
| Feb 29, 1996 | 1.87 |
| Feb 28, 1996 | 1.87 |
| Feb 27, 1996 | 1.87 |
| Feb 26, 1996 | 1.87 |
| Feb 23, 1996 | 1.87 |
| Feb 22, 1996 | 1.87 |
| Feb 21, 1996 | 1.87 |
| Feb 20, 1996 | 1.87 |
| Feb 16, 1996 | 1.87 |
| Feb 15, 1996 | 1.87 |
| Feb 14, 1996 | 1.87 |
| Feb 13, 1996 | 1.87 |
| Feb 12, 1996 | 1.86 |
| Feb 9, 1996 | 1.86 |
| Feb 8, 1996 | 1.86 |
| Feb 7, 1996 | 1.85 |
| Feb 6, 1996 | 1.85 |
| Feb 5, 1996 | 1.85 |
| Feb 2, 1996 | 1.85 |
| Feb 1, 1996 | 1.84 |
| Jan 31, 1996 | 1.84 |
| Jan 30, 1996 | 1.84 |
| Jan 29, 1996 | 1.84 |
| Jan 26, 1996 | 1.84 |
| Jan 25, 1996 | 1.84 |
| Jan 24, 1996 | 1.84 |
| Jan 23, 1996 | 1.84 |
| Jan 22, 1996 | 1.84 |
| Jan 19, 1996 | 1.84 |
| Jan 18, 1996 | 1.84 |
| Jan 17, 1996 | 1.84 |
| Jan 16, 1996 | 1.84 |
| Jan 15, 1996 | 1.84 |
| Jan 12, 1996 | 1.84 |
| Jan 11, 1996 | 1.84 |
| Jan 10, 1996 | 1.84 |
| Jan 9, 1996 | 1.84 |
| Jan 8, 1996 | 1.84 |
| Jan 5, 1996 | 1.84 |
| Jan 4, 1996 | 1.84 |
| Jan 3, 1996 | 1.83 |
| Jan 2, 1996 | 1.83 |
| Dec 29, 1995 | 1.83 |
| Dec 28, 1995 | 1.83 |
| Dec 27, 1995 | 1.82 |
| Dec 26, 1995 | 1.82 |
| Dec 22, 1995 | 1.81 |
| Dec 21, 1995 | 1.81 |
| Dec 20, 1995 | 1.81 |
| Dec 19, 1995 | 1.80 |
| Dec 18, 1995 | 1.80 |
| Dec 15, 1995 | 1.79 |
| Dec 14, 1995 | 1.79 |
| Dec 13, 1995 | 1.78 |
| Dec 12, 1995 | 1.78 |
| Dec 11, 1995 | 1.77 |
| Dec 8, 1995 | 1.77 |
| Dec 7, 1995 | 1.76 |
| Dec 6, 1995 | 1.76 |
| Dec 5, 1995 | 1.75 |
| Dec 4, 1995 | 1.75 |
| Dec 1, 1995 | 1.75 |
| Nov 30, 1995 | 1.75 |
| Nov 29, 1995 | 1.75 |
| Nov 28, 1995 | 1.75 |
| Nov 27, 1995 | 1.75 |
| Nov 24, 1995 | 1.75 |
| Nov 22, 1995 | 1.75 |
| Nov 21, 1995 | 1.75 |
| Nov 20, 1995 | 1.75 |
| Nov 17, 1995 | 1.75 |
| Nov 16, 1995 | 1.76 |
| Nov 15, 1995 | 1.76 |
| Nov 14, 1995 | 1.76 |
| Nov 13, 1995 | 1.76 |
| Nov 10, 1995 | 1.76 |
| Nov 9, 1995 | 1.76 |
| Nov 8, 1995 | 1.76 |
| Nov 7, 1995 | 1.76 |
| Nov 6, 1995 | 1.76 |
| Nov 3, 1995 | 1.76 |
| Nov 2, 1995 | 1.76 |
| Nov 1, 1995 | 1.76 |
| Oct 31, 1995 | 1.76 |
| Oct 30, 1995 | 1.76 |
| Oct 27, 1995 | 1.76 |
| Oct 26, 1995 | 1.76 |
| Oct 25, 1995 | 1.76 |
| Oct 24, 1995 | 1.76 |
| Oct 23, 1995 | 1.76 |
| Oct 20, 1995 | 1.77 |
| Oct 19, 1995 | 1.77 |
| Oct 18, 1995 | 1.77 |
| Oct 17, 1995 | 1.77 |
| Oct 16, 1995 | 1.78 |
| Oct 13, 1995 | 1.78 |
| Oct 12, 1995 | 1.78 |
| Oct 11, 1995 | 1.78 |
| Oct 10, 1995 | 1.78 |
| Oct 9, 1995 | 1.79 |
| Oct 6, 1995 | 1.79 |
| Oct 5, 1995 | 1.79 |
| Oct 4, 1995 | 1.80 |
| Oct 3, 1995 | 1.80 |
| Oct 2, 1995 | 1.80 |
| Sep 29, 1995 | 1.81 |
| Sep 28, 1995 | 1.81 |
| Sep 27, 1995 | 1.82 |
| Sep 26, 1995 | 1.82 |
| Sep 25, 1995 | 1.83 |
| Sep 22, 1995 | 1.83 |
| Sep 21, 1995 | 1.83 |
| Sep 20, 1995 | 1.84 |
| Sep 19, 1995 | 1.84 |
| Sep 18, 1995 | 1.85 |
| Sep 15, 1995 | 1.85 |
| Sep 14, 1995 | 1.86 |
| Sep 13, 1995 | 1.86 |
| Sep 12, 1995 | 1.86 |
| Sep 11, 1995 | 1.86 |
| Sep 8, 1995 | 1.86 |
| Sep 7, 1995 | 1.86 |
| Sep 6, 1995 | 1.86 |
| Sep 5, 1995 | 1.86 |
| Sep 1, 1995 | 1.86 |
| Aug 31, 1995 | 1.86 |
| Aug 30, 1995 | 1.86 |
| Aug 29, 1995 | 1.86 |
| Aug 28, 1995 | 1.85 |
| Aug 25, 1995 | 1.85 |
| Aug 24, 1995 | 1.85 |
| Aug 23, 1995 | 1.85 |
| Aug 22, 1995 | 1.84 |
| Aug 21, 1995 | 1.84 |
| Aug 18, 1995 | 1.84 |
| Aug 17, 1995 | 1.83 |
| Aug 16, 1995 | 1.83 |
| Aug 15, 1995 | 1.83 |
| Aug 14, 1995 | 1.82 |
| Aug 11, 1995 | 1.82 |
| Aug 10, 1995 | 1.82 |
| Aug 9, 1995 | 1.81 |
| Aug 8, 1995 | 1.81 |
| Aug 7, 1995 | 1.80 |
| Aug 4, 1995 | 1.80 |
| Aug 3, 1995 | 1.80 |
| Aug 2, 1995 | 1.80 |
| Aug 1, 1995 | 1.80 |
| Jul 31, 1995 | 1.79 |
| Jul 28, 1995 | 1.79 |
| Jul 27, 1995 | 1.79 |
| Jul 26, 1995 | 1.78 |
| Jul 25, 1995 | 1.78 |
| Jul 24, 1995 | 1.77 |
| Jul 21, 1995 | 1.77 |
| Jul 20, 1995 | 1.76 |
| Jul 19, 1995 | 1.76 |
| Jul 18, 1995 | 1.76 |
| Jul 17, 1995 | 1.75 |
| Jul 14, 1995 | 1.75 |
| Jul 13, 1995 | 1.74 |
| Jul 12, 1995 | 1.73 |
| Jul 11, 1995 | 1.72 |
| Jul 10, 1995 | 1.72 |
| Jul 7, 1995 | 1.71 |
| Jul 6, 1995 | 1.70 |
| Jul 5, 1995 | 1.69 |
| Jul 3, 1995 | 1.68 |
| Jun 30, 1995 | 1.68 |
| Jun 29, 1995 | 1.67 |
| Jun 28, 1995 | 1.66 |
| Jun 27, 1995 | 1.65 |
| Jun 26, 1995 | 1.65 |
| Jun 23, 1995 | 1.64 |
| Jun 22, 1995 | 1.64 |
| Jun 21, 1995 | 1.63 |
| Jun 20, 1995 | 1.62 |
| Jun 19, 1995 | 1.62 |
| Jun 16, 1995 | 1.61 |
| Jun 15, 1995 | 1.61 |
| Jun 14, 1995 | 1.61 |
| Jun 13, 1995 | 1.60 |
| Jun 12, 1995 | 1.60 |
| Jun 9, 1995 | 1.60 |
| Jun 8, 1995 | 1.60 |
| Jun 7, 1995 | 1.59 |
| Jun 6, 1995 | 1.59 |
| Jun 5, 1995 | 1.59 |
| Jun 2, 1995 | 1.59 |
| Jun 1, 1995 | 1.59 |
| May 31, 1995 | 1.59 |
| May 30, 1995 | 1.59 |
| May 26, 1995 | 1.58 |
| May 25, 1995 | 1.58 |
| May 24, 1995 | 1.58 |
| May 23, 1995 | 1.58 |
| May 22, 1995 | 1.58 |
| May 19, 1995 | 1.57 |
| May 18, 1995 | 1.57 |
| May 17, 1995 | 1.57 |
| May 16, 1995 | 1.57 |
| May 15, 1995 | 1.57 |
| May 12, 1995 | 1.57 |
| May 11, 1995 | 1.57 |
| May 10, 1995 | 1.57 |
| May 9, 1995 | 1.57 |
| May 8, 1995 | 1.56 |
| May 5, 1995 | 1.56 |
| May 4, 1995 | 1.56 |
| May 3, 1995 | 1.56 |
| May 2, 1995 | 1.56 |
| May 1, 1995 | 1.56 |
| Apr 28, 1995 | 1.56 |
| Apr 27, 1995 | 1.56 |
| Apr 26, 1995 | 1.56 |
| Apr 25, 1995 | 1.56 |
| Apr 24, 1995 | 1.56 |
| Apr 21, 1995 | 1.56 |
| Apr 20, 1995 | 1.55 |
| Apr 19, 1995 | 1.55 |
| Apr 18, 1995 | 1.55 |
| Apr 17, 1995 | 1.55 |
| Apr 13, 1995 | 1.55 |
| Apr 12, 1995 | 1.54 |
| Apr 11, 1995 | 1.54 |
| Apr 10, 1995 | 1.54 |
| Apr 7, 1995 | 1.54 |
| Apr 6, 1995 | 1.54 |
| Apr 5, 1995 | 1.55 |
| Apr 4, 1995 | 1.54 |
| Apr 3, 1995 | 1.54 |
| Mar 31, 1995 | 1.54 |
| Mar 30, 1995 | 1.54 |
| Mar 29, 1995 | 1.54 |
| Mar 28, 1995 | 1.54 |
| Mar 27, 1995 | 1.54 |
| Mar 24, 1995 | 1.54 |
| Mar 23, 1995 | 1.54 |
| Mar 22, 1995 | 1.54 |
| Mar 21, 1995 | 1.55 |
| Mar 20, 1995 | 1.55 |
| Mar 17, 1995 | 1.55 |
| Mar 16, 1995 | 1.54 |
| Mar 15, 1995 | 1.54 |
| Mar 14, 1995 | 1.54 |
| Mar 13, 1995 | 1.53 |
| Mar 10, 1995 | 1.53 |
| Mar 9, 1995 | 1.53 |
| Mar 8, 1995 | 1.53 |
| Mar 7, 1995 | 1.52 |
| Mar 6, 1995 | 1.52 |
| Mar 3, 1995 | 1.52 |
| Mar 2, 1995 | 1.52 |
| Mar 1, 1995 | 1.52 |
| Feb 28, 1995 | 1.51 |
| Feb 27, 1995 | 1.51 |
| Feb 24, 1995 | 1.51 |
| Feb 23, 1995 | 1.51 |
| Feb 22, 1995 | 1.51 |
| Feb 21, 1995 | 1.51 |
| Feb 17, 1995 | 1.51 |
| Feb 16, 1995 | 1.51 |
| Feb 15, 1995 | 1.51 |
| Feb 14, 1995 | 1.51 |
| Feb 13, 1995 | 1.51 |
| Feb 10, 1995 | 1.51 |
| Feb 9, 1995 | 1.51 |
| Feb 8, 1995 | 1.51 |
| Feb 7, 1995 | 1.52 |
| Feb 6, 1995 | 1.52 |
| Feb 3, 1995 | 1.52 |
| Feb 2, 1995 | 1.53 |
| Feb 1, 1995 | 1.53 |
| Jan 31, 1995 | 1.53 |
| Jan 30, 1995 | 1.53 |
| Jan 27, 1995 | 1.54 |
| Jan 26, 1995 | 1.54 |
| Jan 25, 1995 | 1.54 |
| Jan 24, 1995 | 1.55 |
| Jan 23, 1995 | 1.55 |
| Jan 20, 1995 | 1.55 |
| Jan 19, 1995 | 1.55 |
| Jan 18, 1995 | 1.56 |
| Jan 17, 1995 | 1.56 |
| Jan 16, 1995 | 1.56 |
| Jan 13, 1995 | 1.56 |
| Jan 12, 1995 | 1.57 |
| Jan 11, 1995 | 1.57 |
| Jan 10, 1995 | 1.57 |
| Jan 9, 1995 | 1.58 |
| Jan 6, 1995 | 1.58 |
| Jan 5, 1995 | 1.58 |
| Jan 4, 1995 | 1.59 |
| Jan 3, 1995 | 1.59 |
| Dec 30, 1994 | 1.59 |
| Dec 29, 1994 | 1.60 |
| Dec 28, 1994 | 1.60 |
| Dec 27, 1994 | 1.61 |
| Dec 23, 1994 | 1.61 |
| Dec 22, 1994 | 1.61 |
| Dec 21, 1994 | 1.62 |
| Dec 20, 1994 | 1.62 |
| Dec 19, 1994 | 1.62 |
| Dec 16, 1994 | 1.63 |
| Dec 15, 1994 | 1.63 |
| Dec 14, 1994 | 1.63 |
| Dec 13, 1994 | 1.63 |
| Dec 12, 1994 | 1.64 |
| Dec 9, 1994 | 1.65 |
| Dec 8, 1994 | 1.65 |
| Dec 7, 1994 | 1.66 |
| Dec 6, 1994 | 1.66 |
| Dec 5, 1994 | 1.66 |
| Dec 2, 1994 | 1.67 |
| Dec 1, 1994 | 1.67 |
| Nov 30, 1994 | 1.68 |
| Nov 29, 1994 | 1.68 |
| Nov 28, 1994 | 1.68 |
| Nov 25, 1994 | 1.69 |
| Nov 23, 1994 | 1.69 |
| Nov 22, 1994 | 1.70 |
| Nov 21, 1994 | 1.70 |
| Nov 18, 1994 | 1.71 |
| Nov 17, 1994 | 1.72 |
| Nov 16, 1994 | 1.72 |
| Nov 15, 1994 | 1.72 |
| Nov 14, 1994 | 1.73 |
| Nov 11, 1994 | 1.73 |
| Nov 10, 1994 | 1.74 |
| Nov 9, 1994 | 1.74 |
| Nov 8, 1994 | 1.74 |
| Nov 7, 1994 | 1.74 |
| Nov 4, 1994 | 1.74 |
| Nov 3, 1994 | 1.75 |
| Nov 2, 1994 | 1.75 |
| Nov 1, 1994 | 1.75 |
| Oct 31, 1994 | 1.75 |
| Oct 28, 1994 | 1.75 |
| Oct 27, 1994 | 1.75 |
| Oct 26, 1994 | 1.74 |
| Oct 25, 1994 | 1.74 |
| Oct 24, 1994 | 1.74 |
| Oct 21, 1994 | 1.73 |
| Oct 20, 1994 | 1.73 |
| Oct 19, 1994 | 1.73 |
| Oct 18, 1994 | 1.73 |
| Oct 17, 1994 | 1.73 |
| Oct 14, 1994 | 1.73 |
| Oct 13, 1994 | 1.72 |
| Oct 12, 1994 | 1.72 |
| Oct 11, 1994 | 1.72 |
| Oct 10, 1994 | 1.71 |
| Oct 7, 1994 | 1.71 |
| Oct 6, 1994 | 1.71 |
| Oct 5, 1994 | 1.70 |
| Oct 4, 1994 | 1.70 |
| Oct 3, 1994 | 1.70 |
| Sep 30, 1994 | 1.69 |
| Sep 29, 1994 | 1.68 |
| Sep 28, 1994 | 1.68 |
| Sep 27, 1994 | 1.67 |
| Sep 26, 1994 | 1.67 |
| Sep 23, 1994 | 1.66 |
| Sep 22, 1994 | 1.66 |
| Sep 21, 1994 | 1.65 |
| Sep 20, 1994 | 1.64 |
| Sep 19, 1994 | 1.64 |
| Sep 16, 1994 | 1.63 |
| Sep 15, 1994 | 1.63 |
| Sep 14, 1994 | 1.62 |
| Sep 13, 1994 | 1.61 |
| Sep 12, 1994 | 1.61 |
| Sep 9, 1994 | 1.60 |
| Sep 8, 1994 | 1.60 |
| Sep 7, 1994 | 1.59 |
| Sep 6, 1994 | 1.58 |
| Sep 2, 1994 | 1.58 |
| Sep 1, 1994 | 1.57 |
| Aug 31, 1994 | 1.57 |
| Aug 30, 1994 | 1.56 |
| Aug 29, 1994 | 1.56 |
| Aug 26, 1994 | 1.55 |
| Aug 25, 1994 | 1.55 |
| Aug 24, 1994 | 1.55 |
| Aug 23, 1994 | 1.55 |
| Aug 22, 1994 | 1.54 |
| Aug 19, 1994 | 1.54 |
| Aug 18, 1994 | 1.54 |
| Aug 17, 1994 | 1.54 |
| Aug 16, 1994 | 1.54 |
| Aug 15, 1994 | 1.54 |
| Aug 12, 1994 | 1.53 |
| Aug 11, 1994 | 1.53 |
| Aug 10, 1994 | 1.53 |
| Aug 9, 1994 | 1.53 |
| Aug 8, 1994 | 1.53 |
| Aug 5, 1994 | 1.52 |
| Aug 4, 1994 | 1.52 |
| Aug 3, 1994 | 1.52 |
| Aug 2, 1994 | 1.52 |
| Aug 1, 1994 | 1.53 |
| Jul 29, 1994 | 1.53 |
| Jul 28, 1994 | 1.54 |
| Jul 27, 1994 | 1.54 |
| Jul 26, 1994 | 1.54 |
| Jul 25, 1994 | 1.55 |
| Jul 22, 1994 | 1.55 |
| Jul 21, 1994 | 1.56 |
| Jul 20, 1994 | 1.56 |
| Jul 19, 1994 | 1.56 |
| Jul 18, 1994 | 1.57 |
| Jul 15, 1994 | 1.57 |
| Jul 14, 1994 | 1.58 |
| Jul 13, 1994 | 1.59 |
| Jul 12, 1994 | 1.60 |
| Jul 11, 1994 | 1.61 |
| Jul 8, 1994 | 1.61 |
| Jul 7, 1994 | 1.62 |
| Jul 6, 1994 | 1.63 |
| Jul 5, 1994 | 1.64 |
| Jul 1, 1994 | 1.65 |
| Jun 30, 1994 | 1.65 |
| Jun 29, 1994 | 1.66 |
| Jun 28, 1994 | 1.67 |
| Jun 27, 1994 | 1.68 |
| Jun 24, 1994 | 1.69 |
| Jun 23, 1994 | 1.70 |
| Jun 22, 1994 | 1.71 |
| Jun 21, 1994 | 1.72 |
| Jun 20, 1994 | 1.73 |
| Jun 17, 1994 | 1.74 |
| Jun 16, 1994 | 1.75 |
| Jun 15, 1994 | 1.75 |
| Jun 14, 1994 | 1.76 |
| Jun 13, 1994 | 1.77 |
| Jun 10, 1994 | 1.77 |
| Jun 9, 1994 | 1.78 |
| Jun 8, 1994 | 1.78 |
| Jun 7, 1994 | 1.79 |
| Jun 6, 1994 | 1.80 |
| Jun 3, 1994 | 1.81 |
| Jun 2, 1994 | 1.82 |
| Jun 1, 1994 | 1.83 |
| May 31, 1994 | 1.84 |
| May 27, 1994 | 1.85 |
| May 26, 1994 | 1.86 |
| May 25, 1994 | 1.87 |
| May 24, 1994 | 1.88 |
| May 23, 1994 | 1.89 |
| May 20, 1994 | 1.90 |
| May 19, 1994 | 1.91 |
| May 18, 1994 | 1.92 |
| May 17, 1994 | 1.93 |
| May 16, 1994 | 1.93 |
| May 13, 1994 | 1.94 |
| May 12, 1994 | 1.95 |
| May 11, 1994 | 1.96 |
| May 10, 1994 | 1.96 |
| May 9, 1994 | 1.97 |
| May 6, 1994 | 1.98 |
| May 5, 1994 | 1.98 |
| May 4, 1994 | 1.99 |
| May 3, 1994 | 2.00 |
| May 2, 1994 | 2.00 |
| Apr 29, 1994 | 2.00 |
| Apr 28, 1994 | 2.00 |
| Apr 26, 1994 | 2.01 |
| Apr 25, 1994 | 2.01 |
| Apr 22, 1994 | 2.01 |
| Apr 21, 1994 | 2.01 |
| Apr 20, 1994 | 2.02 |
| Apr 19, 1994 | 2.02 |
| Apr 18, 1994 | 2.02 |
| Apr 15, 1994 | 2.02 |
| Apr 14, 1994 | 2.02 |
| Apr 13, 1994 | 2.02 |
| Apr 12, 1994 | 2.02 |
| Apr 11, 1994 | 2.03 |
| Apr 8, 1994 | 2.03 |
| Apr 7, 1994 | 2.03 |
| Apr 6, 1994 | 2.03 |
| Apr 5, 1994 | 2.04 |
| Apr 4, 1994 | 2.04 |
| Mar 31, 1994 | 2.04 |
| Mar 30, 1994 | 2.05 |
| Mar 29, 1994 | 2.05 |
| Mar 28, 1994 | 2.06 |
| Mar 25, 1994 | 2.06 |
| Mar 24, 1994 | 2.07 |
| Mar 23, 1994 | 2.07 |
| Mar 22, 1994 | 2.08 |
| Mar 21, 1994 | 2.09 |
| Mar 18, 1994 | 2.09 |
| Mar 17, 1994 | 2.10 |
| Mar 16, 1994 | 2.11 |
| Mar 15, 1994 | 2.11 |
| Mar 14, 1994 | 2.11 |
| Mar 11, 1994 | 2.12 |
| Mar 10, 1994 | 2.12 |
| Mar 9, 1994 | 2.13 |
| Mar 8, 1994 | 2.13 |
| Mar 7, 1994 | 2.13 |
| Mar 4, 1994 | 2.13 |
| Mar 3, 1994 | 2.13 |
| Mar 2, 1994 | 2.13 |
| Mar 1, 1994 | 2.13 |
| Feb 28, 1994 | 2.13 |
| Feb 25, 1994 | 2.13 |
| Feb 24, 1994 | 2.13 |
| Feb 23, 1994 | 2.13 |
| Feb 22, 1994 | 2.13 |
| Feb 18, 1994 | 2.13 |
| Feb 17, 1994 | 2.13 |
| Feb 16, 1994 | 2.13 |
| Feb 15, 1994 | 2.13 |
| Feb 14, 1994 | 2.13 |
| Feb 11, 1994 | 2.13 |
| Feb 10, 1994 | 2.13 |
| Feb 9, 1994 | 2.13 |
| Feb 8, 1994 | 2.13 |
| Feb 7, 1994 | 2.13 |
| Feb 4, 1994 | 2.13 |
| Feb 3, 1994 | 2.13 |
| Feb 2, 1994 | 2.12 |
| Feb 1, 1994 | 2.12 |
| Jan 31, 1994 | 2.12 |
| Jan 28, 1994 | 2.11 |
| Jan 27, 1994 | 2.11 |
| Jan 26, 1994 | 2.11 |
| Jan 25, 1994 | 2.10 |
| Jan 24, 1994 | 2.10 |
| Jan 21, 1994 | 2.10 |
| Jan 20, 1994 | 2.09 |
| Jan 19, 1994 | 2.09 |
| Jan 18, 1994 | 2.08 |
| Jan 17, 1994 | 2.08 |
| Jan 14, 1994 | 2.07 |
| Jan 13, 1994 | 2.06 |
| Jan 12, 1994 | 2.06 |
| Jan 11, 1994 | 2.05 |
| Jan 10, 1994 | 2.05 |
| Jan 7, 1994 | 2.04 |
| Jan 6, 1994 | 2.03 |
| Jan 5, 1994 | 2.02 |
| Jan 4, 1994 | 2.01 |
| Jan 3, 1994 | 2.00 |
| Dec 31, 1993 | 2.00 |
| Dec 30, 1993 | 1.99 |
| Dec 29, 1993 | 1.97 |
| Dec 28, 1993 | 1.96 |
| Dec 27, 1993 | 1.96 |
| Dec 23, 1993 | 1.95 |
| Dec 22, 1993 | 1.94 |
| Dec 21, 1993 | 1.93 |
| Dec 20, 1993 | 1.92 |
| Dec 17, 1993 | 1.92 |
| Dec 16, 1993 | 1.91 |
| Dec 15, 1993 | 1.90 |
| Dec 14, 1993 | 1.89 |
| Dec 13, 1993 | 1.88 |
| Dec 10, 1993 | 1.87 |
| Dec 9, 1993 | 1.87 |
| Dec 8, 1993 | 1.86 |
| Dec 7, 1993 | 1.85 |
| Dec 6, 1993 | 1.84 |
| Dec 3, 1993 | 1.83 |
| Dec 2, 1993 | 1.82 |
| Dec 1, 1993 | 1.81 |
| Nov 30, 1993 | 1.80 |
| Nov 29, 1993 | 1.78 |
| Nov 26, 1993 | 1.78 |
| Nov 24, 1993 | 1.77 |
| Nov 23, 1993 | 1.76 |
| Nov 22, 1993 | 1.75 |
| Nov 19, 1993 | 1.75 |
| Nov 18, 1993 | 1.74 |
| Nov 17, 1993 | 1.73 |
| Nov 16, 1993 | 1.72 |
| Nov 15, 1993 | 1.71 |
| Nov 12, 1993 | 1.71 |
| Nov 11, 1993 | 1.70 |
| Nov 10, 1993 | 1.69 |
| Nov 9, 1993 | 1.68 |
| Nov 8, 1993 | 1.67 |
| Nov 5, 1993 | 1.67 |
| Nov 4, 1993 | 1.66 |
| Nov 3, 1993 | 1.65 |
| Nov 2, 1993 | 1.64 |
| Nov 1, 1993 | 1.63 |
| Oct 29, 1993 | 1.62 |
| Oct 28, 1993 | 1.61 |
| Oct 27, 1993 | 1.60 |
| Oct 26, 1993 | 1.59 |
| Oct 25, 1993 | 1.58 |
| Oct 22, 1993 | 1.57 |
| Oct 21, 1993 | 1.56 |
| Oct 20, 1993 | 1.56 |
| Oct 19, 1993 | 1.55 |
| Oct 18, 1993 | 1.55 |
| Oct 15, 1993 | 1.54 |
| Oct 14, 1993 | 1.54 |
| Oct 13, 1993 | 1.53 |
| Oct 12, 1993 | 1.53 |
| Oct 11, 1993 | 1.52 |
| Oct 8, 1993 | 1.51 |
| Oct 7, 1993 | 1.51 |
| Oct 6, 1993 | 1.50 |
| Oct 5, 1993 | 1.50 |
| Oct 4, 1993 | 1.49 |
| Oct 1, 1993 | 1.49 |
| Sep 30, 1993 | 1.48 |
| Sep 29, 1993 | 1.48 |
| Sep 28, 1993 | 1.47 |
| Sep 27, 1993 | 1.47 |
| Sep 24, 1993 | 1.46 |
| Sep 23, 1993 | 1.46 |
| Sep 22, 1993 | 1.46 |
| Sep 21, 1993 | 1.45 |
| Sep 20, 1993 | 1.45 |
| Sep 17, 1993 | 1.45 |
| Sep 16, 1993 | 1.45 |
| Sep 15, 1993 | 1.45 |
| Sep 14, 1993 | 1.44 |
| Sep 13, 1993 | 1.44 |
| Sep 10, 1993 | 1.43 |
| Sep 9, 1993 | 1.43 |
| Sep 8, 1993 | 1.43 |
| Sep 7, 1993 | 1.42 |
| Sep 3, 1993 | 1.41 |
| Sep 2, 1993 | 1.41 |
| Sep 1, 1993 | 1.40 |
| Aug 31, 1993 | 1.40 |
| Aug 30, 1993 | 1.39 |
| Aug 27, 1993 | 1.39 |
| Aug 26, 1993 | 1.38 |
| Aug 25, 1993 | 1.38 |
| Aug 24, 1993 | 1.37 |
| Aug 23, 1993 | 1.37 |
| Aug 20, 1993 | 1.37 |
| Aug 19, 1993 | 1.36 |
| Aug 18, 1993 | 1.36 |
| Aug 17, 1993 | 1.36 |
| Aug 16, 1993 | 1.36 |
| Aug 13, 1993 | 1.36 |
| Aug 12, 1993 | 1.36 |
| Aug 11, 1993 | 1.36 |
| Aug 10, 1993 | 1.36 |
| Aug 9, 1993 | 1.35 |
| Aug 6, 1993 | 1.35 |
| Aug 5, 1993 | 1.35 |
| Aug 4, 1993 | 1.35 |
| Aug 3, 1993 | 1.35 |
| Aug 2, 1993 | 1.35 |
| Jul 30, 1993 | 1.34 |
| Jul 29, 1993 | 1.34 |
| Jul 28, 1993 | 1.34 |
| Jul 27, 1993 | 1.34 |
| Jul 26, 1993 | 1.34 |
| Jul 23, 1993 | 1.34 |
| Jul 22, 1993 | 1.34 |
| Jul 21, 1993 | 1.33 |
| Jul 20, 1993 | 1.33 |
| Jul 19, 1993 | 1.33 |
| Jul 16, 1993 | 1.33 |
| Jul 15, 1993 | 1.33 |
| Jul 14, 1993 | 1.33 |
| Jul 13, 1993 | 1.32 |
| Jul 12, 1993 | 1.32 |
| Jul 9, 1993 | 1.32 |
| Jul 8, 1993 | 1.31 |
| Jul 7, 1993 | 1.31 |
| Jul 6, 1993 | 1.30 |
| Jul 2, 1993 | 1.30 |
| Jul 1, 1993 | 1.30 |
| Jun 30, 1993 | 1.29 |
| Jun 29, 1993 | 1.29 |
| Jun 28, 1993 | 1.29 |
| Jun 25, 1993 | 1.29 |
| Jun 24, 1993 | 1.29 |
| Jun 23, 1993 | 1.28 |
| Jun 22, 1993 | 1.28 |
| Jun 21, 1993 | 1.28 |
| Jun 18, 1993 | 1.28 |
| Jun 17, 1993 | 1.27 |
| Jun 16, 1993 | 1.27 |
| Jun 15, 1993 | 1.27 |
| Jun 14, 1993 | 1.27 |
| Jun 11, 1993 | 1.26 |
| Jun 10, 1993 | 1.26 |
| Jun 9, 1993 | 1.26 |
| Jun 8, 1993 | 1.26 |
| Jun 7, 1993 | 1.26 |
| Jun 4, 1993 | 1.26 |
| Jun 3, 1993 | 1.25 |
| Jun 2, 1993 | 1.25 |
| Jun 1, 1993 | 1.25 |
| May 28, 1993 | 1.25 |
| May 27, 1993 | 1.24 |
| May 26, 1993 | 1.24 |
| May 25, 1993 | 1.24 |
| May 24, 1993 | 1.24 |
| May 21, 1993 | 1.23 |
| May 20, 1993 | 1.23 |
| May 19, 1993 | 1.23 |
| May 18, 1993 | 1.23 |
| May 17, 1993 | 1.23 |
| May 14, 1993 | 1.22 |
| May 13, 1993 | 1.22 |
| May 12, 1993 | 1.22 |
| May 11, 1993 | 1.22 |
| May 10, 1993 | 1.21 |
| May 7, 1993 | 1.21 |
| May 6, 1993 | 1.21 |
| May 5, 1993 | 1.20 |
| May 4, 1993 | 1.20 |
| May 3, 1993 | 1.19 |
| Apr 30, 1993 | 1.19 |
| Apr 29, 1993 | 1.19 |
| Apr 28, 1993 | 1.19 |
| Apr 27, 1993 | 1.19 |
| Apr 26, 1993 | 1.19 |
| Apr 23, 1993 | 1.19 |
| Apr 22, 1993 | 1.19 |
| Apr 21, 1993 | 1.19 |
| Apr 20, 1993 | 1.19 |
| Apr 19, 1993 | 1.20 |
| Apr 16, 1993 | 1.20 |
| Apr 15, 1993 | 1.20 |
| Apr 14, 1993 | 1.20 |
| Apr 13, 1993 | 1.20 |
| Apr 12, 1993 | 1.20 |
| Apr 8, 1993 | 1.20 |
| Apr 7, 1993 | 1.20 |
| Apr 6, 1993 | 1.20 |
| Apr 5, 1993 | 1.20 |
| Apr 2, 1993 | 1.21 |
| Apr 1, 1993 | 1.21 |
| Mar 31, 1993 | 1.21 |
| Mar 30, 1993 | 1.21 |
| Mar 29, 1993 | 1.21 |
| Mar 26, 1993 | 1.21 |
| Mar 25, 1993 | 1.21 |
| Mar 24, 1993 | 1.21 |
| Mar 23, 1993 | 1.22 |
| Mar 22, 1993 | 1.22 |
| Mar 19, 1993 | 1.22 |
| Mar 18, 1993 | 1.22 |
| Mar 17, 1993 | 1.22 |
| Mar 16, 1993 | 1.22 |
| Mar 15, 1993 | 1.22 |
| Mar 12, 1993 | 1.22 |
| Mar 11, 1993 | 1.23 |
| Mar 10, 1993 | 1.23 |
| Mar 9, 1993 | 1.23 |
| Mar 8, 1993 | 1.23 |
| Mar 5, 1993 | 1.23 |
| Mar 4, 1993 | 1.23 |
| Mar 3, 1993 | 1.23 |
| Mar 2, 1993 | 1.23 |
| Mar 1, 1993 | 1.23 |
| Feb 26, 1993 | 1.23 |
| Feb 25, 1993 | 1.23 |
| Feb 24, 1993 | 1.24 |
| Feb 23, 1993 | 1.24 |
| Feb 22, 1993 | 1.24 |
| Feb 19, 1993 | 1.24 |
| Feb 18, 1993 | 1.25 |
| Feb 17, 1993 | 1.25 |
| Feb 16, 1993 | 1.25 |
| Feb 12, 1993 | 1.25 |
| Feb 11, 1993 | 1.25 |
| Feb 10, 1993 | 1.25 |
| Feb 9, 1993 | 1.25 |
| Feb 8, 1993 | 1.25 |
| Feb 5, 1993 | 1.25 |
| Feb 4, 1993 | 1.25 |
| Feb 3, 1993 | 1.24 |
| Feb 2, 1993 | 1.24 |
| Feb 1, 1993 | 1.24 |
| Jan 29, 1993 | 1.24 |
| Jan 28, 1993 | 1.24 |
| Jan 27, 1993 | 1.24 |
| Jan 26, 1993 | 1.24 |
| Jan 25, 1993 | 1.24 |
| Jan 22, 1993 | 1.24 |
| Jan 21, 1993 | 1.23 |
| Jan 20, 1993 | 1.23 |
| Jan 19, 1993 | 1.23 |
| Jan 18, 1993 | 1.23 |
| Jan 15, 1993 | 1.22 |
| Jan 14, 1993 | 1.22 |
| Jan 13, 1993 | 1.22 |
| Jan 12, 1993 | 1.22 |
| Jan 11, 1993 | 1.21 |
| Jan 8, 1993 | 1.21 |
| Jan 7, 1993 | 1.21 |
| Jan 6, 1993 | 1.21 |
| Jan 5, 1993 | 1.20 |
| Jan 4, 1993 | 1.20 |
| Dec 31, 1992 | 1.20 |
| Dec 30, 1992 | 1.19 |
| Dec 29, 1992 | 1.18 |
| Dec 28, 1992 | 1.18 |
| Dec 24, 1992 | 1.18 |
| Dec 23, 1992 | 1.17 |
| Dec 22, 1992 | 1.17 |
| Dec 21, 1992 | 1.16 |
| Dec 18, 1992 | 1.16 |
| Dec 17, 1992 | 1.15 |
| Dec 16, 1992 | 1.15 |
| Dec 15, 1992 | 1.15 |
| Dec 14, 1992 | 1.14 |
| Dec 11, 1992 | 1.14 |
| Dec 10, 1992 | 1.13 |
| Dec 9, 1992 | 1.13 |
| Dec 8, 1992 | 1.12 |
| Dec 7, 1992 | 1.12 |
| Dec 4, 1992 | 1.11 |
| Dec 3, 1992 | 1.11 |
| Dec 2, 1992 | 1.11 |
| Dec 1, 1992 | 1.10 |
| Nov 30, 1992 | 1.10 |
| Nov 27, 1992 | 1.10 |
| Nov 25, 1992 | 1.09 |
| Nov 24, 1992 | 1.09 |
| Nov 23, 1992 | 1.09 |
| Nov 20, 1992 | 1.09 |
| Nov 19, 1992 | 1.08 |
| Nov 18, 1992 | 1.08 |
| Nov 17, 1992 | 1.08 |
| Nov 16, 1992 | 1.08 |
| Nov 13, 1992 | 1.08 |
| Nov 12, 1992 | 1.07 |
| Nov 11, 1992 | 1.07 |
| Nov 10, 1992 | 1.06 |
| Nov 9, 1992 | 1.06 |
| Nov 6, 1992 | 1.06 |
| Nov 5, 1992 | 1.05 |
| Nov 4, 1992 | 1.05 |
| Nov 3, 1992 | 1.04 |
| Nov 2, 1992 | 1.04 |
| Oct 30, 1992 | 1.04 |
| Oct 29, 1992 | 1.03 |
| Oct 28, 1992 | 1.03 |
| Oct 27, 1992 | 1.02 |
| Oct 26, 1992 | 1.02 |
| Oct 23, 1992 | 1.02 |
| Oct 22, 1992 | 1.01 |
| Oct 21, 1992 | 1.01 |
| Oct 20, 1992 | 1.01 |
| Oct 19, 1992 | 1.01 |
| Oct 16, 1992 | 1.01 |
| Oct 15, 1992 | 1.00 |
| Oct 14, 1992 | 1.00 |
| Oct 13, 1992 | 1.00 |
| Oct 12, 1992 | 1.00 |
| Oct 9, 1992 | 1.00 |
| Oct 8, 1992 | 1.00 |
| Oct 7, 1992 | 1.00 |
| Oct 6, 1992 | 1.00 |
| Oct 5, 1992 | 0.99 |
| Oct 2, 1992 | 0.99 |
| Oct 1, 1992 | 0.99 |
| Sep 30, 1992 | 0.99 |
| Sep 29, 1992 | 0.99 |
| Sep 28, 1992 | 0.98 |
| Sep 25, 1992 | 0.98 |
| Sep 24, 1992 | 0.98 |
| Sep 23, 1992 | 0.98 |
| Sep 22, 1992 | 0.98 |
| Sep 21, 1992 | 0.98 |
| Sep 18, 1992 | 0.98 |
| Sep 17, 1992 | 0.97 |
| Sep 16, 1992 | 0.97 |
| Sep 15, 1992 | 0.97 |
| Sep 14, 1992 | 0.97 |
| Sep 11, 1992 | 0.97 |
| Sep 10, 1992 | 0.97 |
| Sep 9, 1992 | 0.96 |
| Sep 8, 1992 | 0.96 |
| Sep 4, 1992 | 0.96 |
| Sep 3, 1992 | 0.96 |
| Sep 2, 1992 | 0.96 |
| Sep 1, 1992 | 0.96 |
| Aug 31, 1992 | 0.96 |
| Aug 28, 1992 | 0.96 |
| Aug 27, 1992 | 0.96 |
| Aug 26, 1992 | 0.96 |
| Aug 25, 1992 | 0.96 |
| Aug 24, 1992 | 0.96 |
| Aug 21, 1992 | 0.96 |
| Aug 20, 1992 | 0.97 |
| Aug 19, 1992 | 0.97 |
| Aug 18, 1992 | 0.97 |
| Aug 17, 1992 | 0.98 |
| Aug 14, 1992 | 0.98 |
| Aug 13, 1992 | 0.98 |
| Aug 12, 1992 | 0.99 |
| Aug 11, 1992 | 0.99 |
| Aug 10, 1992 | 0.99 |
| Aug 7, 1992 | 1.00 |
| Aug 6, 1992 | 1.00 |
| Aug 5, 1992 | 1.00 |
| Aug 4, 1992 | 1.01 |
| Aug 3, 1992 | 1.01 |
| Jul 31, 1992 | 1.02 |
| Jul 30, 1992 | 1.02 |
| Jul 29, 1992 | 1.03 |
| Jul 28, 1992 | 1.03 |
| Jul 27, 1992 | 1.04 |
| Jul 24, 1992 | 1.04 |
| Jul 23, 1992 | 1.05 |
| Jul 22, 1992 | 1.05 |
| Jul 21, 1992 | 1.06 |
| Jul 20, 1992 | 1.06 |
| Jul 17, 1992 | 1.06 |
| Jul 16, 1992 | 1.07 |
| Jul 15, 1992 | 1.07 |
| Jul 14, 1992 | 1.08 |
| Jul 13, 1992 | 1.08 |
| Jul 10, 1992 | 1.08 |
| Jul 9, 1992 | 1.08 |
| Jul 8, 1992 | 1.09 |
| Jul 7, 1992 | 1.09 |
| Jul 6, 1992 | 1.09 |
| Jul 2, 1992 | 1.10 |
| Jul 1, 1992 | 1.10 |
| Jun 30, 1992 | 1.11 |
| Jun 29, 1992 | 1.11 |
| Jun 26, 1992 | 1.11 |
| Jun 25, 1992 | 1.12 |
| Jun 24, 1992 | 1.12 |
| Jun 23, 1992 | 1.13 |
| Jun 22, 1992 | 1.13 |
| Jun 19, 1992 | 1.13 |
| Jun 18, 1992 | 1.14 |
| Jun 17, 1992 | 1.14 |
| Jun 16, 1992 | 1.15 |
| Jun 15, 1992 | 1.15 |
| Jun 12, 1992 | 1.15 |
| Jun 11, 1992 | 1.16 |
| Jun 10, 1992 | 1.16 |
| Jun 9, 1992 | 1.16 |
| Jun 8, 1992 | 1.16 |
| Jun 5, 1992 | 1.16 |
| Jun 4, 1992 | 1.17 |
| Jun 3, 1992 | 1.17 |
| Jun 2, 1992 | 1.17 |
| Jun 1, 1992 | 1.17 |
| May 29, 1992 | 1.17 |
| May 28, 1992 | 1.17 |
| May 27, 1992 | 1.18 |
| May 26, 1992 | 1.18 |
| May 22, 1992 | 1.18 |
| May 21, 1992 | 1.18 |
| May 20, 1992 | 1.18 |
| May 19, 1992 | 1.18 |
| May 18, 1992 | 1.19 |
| May 15, 1992 | 1.19 |
| May 14, 1992 | 1.19 |
| May 13, 1992 | 1.19 |
| May 12, 1992 | 1.19 |
| May 11, 1992 | 1.20 |
| May 8, 1992 | 1.20 |
| May 7, 1992 | 1.20 |
| May 6, 1992 | 1.20 |
| May 5, 1992 | 1.21 |
| May 4, 1992 | 1.21 |
| May 1, 1992 | 1.21 |
| Apr 30, 1992 | 1.21 |
| Apr 29, 1992 | 1.22 |
| Apr 28, 1992 | 1.22 |
| Apr 27, 1992 | 1.22 |
| Apr 24, 1992 | 1.23 |
| Apr 23, 1992 | 1.23 |
| Apr 22, 1992 | 1.23 |
| Apr 21, 1992 | 1.24 |
| Apr 20, 1992 | 1.24 |
| Apr 16, 1992 | 1.24 |
| Apr 15, 1992 | 1.24 |
| Apr 13, 1992 | 1.25 |
| Apr 10, 1992 | 1.25 |
| Apr 9, 1992 | 1.25 |
| Apr 8, 1992 | 1.25 |
| Apr 7, 1992 | 1.26 |
| Apr 6, 1992 | 1.26 |
| Apr 3, 1992 | 1.26 |
| Apr 2, 1992 | 1.26 |
| Apr 1, 1992 | 1.26 |
| Mar 31, 1992 | 1.26 |
| Mar 30, 1992 | 1.26 |
| Mar 27, 1992 | 1.26 |
| Mar 26, 1992 | 1.27 |
| Mar 25, 1992 | 1.26 |
| Mar 24, 1992 | 1.26 |
| Mar 23, 1992 | 1.26 |
| Mar 20, 1992 | 1.26 |
| Mar 19, 1992 | 1.25 |
| Mar 18, 1992 | 1.25 |
| Mar 17, 1992 | 1.25 |
| Mar 16, 1992 | 1.25 |
| Mar 13, 1992 | 1.24 |
| Mar 12, 1992 | 1.24 |
| Mar 11, 1992 | 1.24 |
| Mar 10, 1992 | 1.23 |
| Mar 9, 1992 | 1.22 |
| Mar 6, 1992 | 1.22 |
| Mar 5, 1992 | 1.21 |
| Mar 4, 1992 | 1.21 |
| Mar 3, 1992 | 1.20 |
| Mar 2, 1992 | 1.19 |
| Feb 28, 1992 | 1.19 |
| Feb 27, 1992 | 1.18 |
| Feb 26, 1992 | 1.17 |
| Feb 25, 1992 | 1.16 |
| Feb 24, 1992 | 1.16 |
| Feb 21, 1992 | 1.15 |
| Feb 20, 1992 | 1.14 |
| Feb 18, 1992 | 1.14 |
| Feb 14, 1992 | 1.13 |
| Feb 13, 1992 | 1.12 |
| Feb 12, 1992 | 1.12 |
| Feb 11, 1992 | 1.11 |
| Feb 10, 1992 | 1.10 |
| Feb 7, 1992 | 1.10 |
| Feb 6, 1992 | 1.09 |
| Feb 5, 1992 | 1.09 |
| Feb 4, 1992 | 1.08 |
| Feb 3, 1992 | 1.07 |
| Jan 31, 1992 | 1.07 |
| Jan 30, 1992 | 1.06 |
| Jan 29, 1992 | 1.05 |
| Jan 28, 1992 | 1.05 |
| Jan 27, 1992 | 1.04 |
| Jan 24, 1992 | 1.04 |
| Jan 23, 1992 | 1.03 |
| Jan 22, 1992 | 1.02 |
| Jan 21, 1992 | 1.02 |
| Jan 20, 1992 | 1.01 |
| Jan 17, 1992 | 1.01 |
| Jan 16, 1992 | 1.00 |
| Jan 15, 1992 | 0.99 |
| Jan 14, 1992 | 0.99 |
| Jan 13, 1992 | 0.99 |
| Jan 10, 1992 | 0.98 |
| Jan 9, 1992 | 0.98 |
| Jan 8, 1992 | 0.98 |
| Jan 7, 1992 | 0.98 |
| Jan 6, 1992 | 0.97 |
| Jan 3, 1992 | 0.97 |
| Jan 2, 1992 | 0.97 |
| Dec 31, 1991 | 0.97 |
| Dec 30, 1991 | 0.97 |
| Dec 27, 1991 | 0.97 |
| Dec 26, 1991 | 0.97 |
| Dec 24, 1991 | 0.97 |
| Dec 23, 1991 | 0.98 |
| Dec 20, 1991 | 0.98 |
| Dec 19, 1991 | 0.98 |
| Dec 18, 1991 | 0.99 |
| Dec 17, 1991 | 0.99 |
| Dec 16, 1991 | 0.99 |
| Dec 13, 1991 | 1.00 |
| Dec 12, 1991 | 1.00 |
| Dec 11, 1991 | 1.00 |
| Dec 10, 1991 | 1.01 |
| Dec 9, 1991 | 1.01 |
| Dec 6, 1991 | 1.02 |
| Dec 5, 1991 | 1.02 |
| Dec 3, 1991 | 1.02 |
| Dec 2, 1991 | 1.02 |
| Nov 29, 1991 | 1.03 |
| Nov 27, 1991 | 1.03 |
| Nov 26, 1991 | 1.03 |
| Nov 25, 1991 | 1.03 |
| Nov 22, 1991 | 1.04 |
| Nov 21, 1991 | 1.04 |
| Nov 20, 1991 | 1.04 |
| Nov 19, 1991 | 1.04 |
| Nov 18, 1991 | 1.05 |
| Nov 15, 1991 | 1.05 |
| Nov 14, 1991 | 1.05 |
| Nov 13, 1991 | 1.05 |
| Nov 12, 1991 | 1.05 |
| Nov 11, 1991 | 1.06 |
| Nov 8, 1991 | 1.06 |
| Nov 7, 1991 | 1.06 |
| Nov 6, 1991 | 1.06 |
| Nov 4, 1991 | 1.06 |
| Nov 1, 1991 | 1.06 |
| Oct 31, 1991 | 1.07 |
| Oct 30, 1991 | 1.07 |
| Oct 29, 1991 | 1.07 |
| Oct 28, 1991 | 1.07 |
| Oct 25, 1991 | 1.07 |
| Oct 24, 1991 | 1.07 |
| Oct 23, 1991 | 1.08 |
| Oct 22, 1991 | 1.08 |
| Oct 21, 1991 | 1.08 |
| Oct 18, 1991 | 1.09 |
| Oct 17, 1991 | 1.09 |
| Oct 16, 1991 | 1.09 |
| Oct 15, 1991 | 1.09 |
| Oct 14, 1991 | 1.09 |
| Oct 11, 1991 | 1.08 |
| Oct 10, 1991 | 1.08 |
| Oct 8, 1991 | 1.08 |
| Oct 7, 1991 | 1.08 |
| Oct 4, 1991 | 1.08 |
| Oct 3, 1991 | 1.08 |
| Oct 2, 1991 | 1.07 |
| Oct 1, 1991 | 1.07 |
| Sep 30, 1991 | 1.07 |
| Sep 27, 1991 | 1.07 |
| Sep 26, 1991 | 1.07 |
| Sep 25, 1991 | 1.07 |
| Sep 24, 1991 | 1.07 |
| Sep 23, 1991 | 1.07 |
| Sep 20, 1991 | 1.07 |
| Sep 19, 1991 | 1.07 |
| Sep 18, 1991 | 1.07 |
| Sep 17, 1991 | 1.07 |
| Sep 16, 1991 | 1.07 |
| Sep 13, 1991 | 1.07 |
| Sep 12, 1991 | 1.07 |
| Sep 11, 1991 | 1.07 |
| Sep 9, 1991 | 1.07 |
| Sep 6, 1991 | 1.07 |
| Sep 5, 1991 | 1.07 |
| Sep 4, 1991 | 1.07 |
| Sep 3, 1991 | 1.07 |
| Aug 30, 1991 | 1.07 |
| Aug 29, 1991 | 1.07 |
| Aug 28, 1991 | 1.07 |
| Aug 27, 1991 | 1.07 |
| Aug 26, 1991 | 1.07 |
| Aug 23, 1991 | 1.07 |
| Aug 22, 1991 | 1.07 |
| Aug 21, 1991 | 1.07 |
| Aug 20, 1991 | 1.07 |
| Aug 19, 1991 | 1.08 |
| Aug 16, 1991 | 1.08 |
| Aug 15, 1991 | 1.08 |
| Aug 14, 1991 | 1.08 |
| Aug 13, 1991 | 1.08 |
| Aug 12, 1991 | 1.08 |
| Aug 9, 1991 | 1.08 |
| Aug 8, 1991 | 1.08 |
| Aug 7, 1991 | 1.07 |
| Aug 6, 1991 | 1.07 |
| Aug 5, 1991 | 1.07 |
| Aug 2, 1991 | 1.07 |
| Aug 1, 1991 | 1.07 |
| Jul 31, 1991 | 1.07 |
| Jul 30, 1991 | 1.07 |
| Jul 29, 1991 | 1.07 |
| Jul 26, 1991 | 1.07 |
| Jul 25, 1991 | 1.07 |
| Jul 24, 1991 | 1.07 |
| Jul 23, 1991 | 1.07 |
| Jul 22, 1991 | 1.07 |
| Jul 18, 1991 | 1.07 |
| Jul 17, 1991 | 1.07 |
| Jul 16, 1991 | 1.07 |
| Jul 15, 1991 | 1.06 |
| Jul 12, 1991 | 1.06 |
| Jul 11, 1991 | 1.06 |
| Jul 10, 1991 | 1.06 |
| Jul 9, 1991 | 1.06 |
| Jul 8, 1991 | 1.06 |
| Jul 5, 1991 | 1.06 |
| Jul 3, 1991 | 1.05 |
| Jul 2, 1991 | 1.05 |
| Jul 1, 1991 | 1.05 |
| Jun 28, 1991 | 1.05 |
| Jun 27, 1991 | 1.04 |
| Jun 26, 1991 | 1.04 |
| Jun 25, 1991 | 1.04 |
| Jun 24, 1991 | 1.04 |
| Jun 20, 1991 | 1.04 |
| Jun 19, 1991 | 1.04 |
| Jun 18, 1991 | 1.04 |
| Jun 17, 1991 | 1.04 |
| Jun 14, 1991 | 1.03 |
| Jun 13, 1991 | 1.03 |
| Jun 12, 1991 | 1.03 |
| Jun 11, 1991 | 1.03 |
| Jun 10, 1991 | 1.03 |
| Jun 6, 1991 | 1.03 |
| Jun 5, 1991 | 1.03 |
| Jun 4, 1991 | 1.03 |
| Jun 3, 1991 | 1.03 |
| May 31, 1991 | 1.02 |
| May 30, 1991 | 1.02 |
| May 28, 1991 | 1.02 |
| May 24, 1991 | 1.02 |
| May 23, 1991 | 1.02 |
| May 22, 1991 | 1.02 |
| May 21, 1991 | 1.02 |
| May 20, 1991 | 1.02 |
| May 17, 1991 | 1.02 |
| May 16, 1991 | 1.02 |
| May 15, 1991 | 1.02 |
| May 14, 1991 | 1.02 |
| May 13, 1991 | 1.01 |
| May 10, 1991 | 1.01 |
| May 9, 1991 | 1.01 |
| May 8, 1991 | 1.01 |
| May 7, 1991 | 1.01 |
| May 6, 1991 | 1.01 |
| May 3, 1991 | 1.01 |
| May 2, 1991 | 1.01 |
| May 1, 1991 | 1.01 |
| Apr 30, 1991 | 1.00 |
| Apr 26, 1991 | 1.00 |
| Apr 25, 1991 | 1.00 |
| Apr 24, 1991 | 1.00 |
| Apr 23, 1991 | 1.00 |
| Apr 22, 1991 | 1.00 |
| Apr 19, 1991 | 1.00 |
| Apr 18, 1991 | 1.00 |
| Apr 17, 1991 | 1.00 |
| Apr 16, 1991 | 0.99 |
| Apr 15, 1991 | 0.99 |
| Apr 12, 1991 | 0.99 |
| Apr 11, 1991 | 0.98 |
| Apr 10, 1991 | 0.98 |
| Apr 9, 1991 | 0.97 |
| Apr 8, 1991 | 0.97 |
| Apr 5, 1991 | 0.96 |
| Apr 4, 1991 | 0.96 |
| Apr 3, 1991 | 0.96 |
| Apr 2, 1991 | 0.95 |
| Apr 1, 1991 | 0.94 |
| Mar 28, 1991 | 0.94 |
| Mar 27, 1991 | 0.93 |
| Mar 26, 1991 | 0.93 |
| Mar 25, 1991 | 0.92 |
| Mar 22, 1991 | 0.92 |
| Mar 21, 1991 | 0.91 |
| Mar 20, 1991 | 0.91 |
| Mar 19, 1991 | 0.90 |
| Mar 18, 1991 | 0.90 |
| Mar 15, 1991 | 0.89 |
| Mar 14, 1991 | 0.89 |
| Mar 13, 1991 | 0.89 |
| Mar 12, 1991 | 0.88 |
| Mar 11, 1991 | 0.88 |
| Mar 8, 1991 | 0.88 |
| Mar 7, 1991 | 0.88 |
| Mar 6, 1991 | 0.87 |
| Mar 5, 1991 | 0.87 |
| Mar 4, 1991 | 0.87 |
| Mar 1, 1991 | 0.87 |
| Feb 28, 1991 | 0.86 |
| Feb 27, 1991 | 0.86 |
| Feb 26, 1991 | 0.86 |
| Feb 25, 1991 | 0.86 |
| Feb 22, 1991 | 0.86 |
| Feb 21, 1991 | 0.85 |
| Feb 20, 1991 | 0.85 |
| Feb 19, 1991 | 0.85 |
| Feb 15, 1991 | 0.84 |
| Feb 14, 1991 | 0.84 |
| Feb 13, 1991 | 0.84 |
| Feb 12, 1991 | 0.83 |
| Feb 11, 1991 | 0.83 |
| Feb 8, 1991 | 0.82 |
| Feb 7, 1991 | 0.82 |
| Feb 6, 1991 | 0.82 |
| Feb 5, 1991 | 0.81 |
| Feb 4, 1991 | 0.81 |
| Feb 1, 1991 | 0.80 |
| Jan 31, 1991 | 0.80 |
| Jan 30, 1991 | 0.80 |
| Jan 29, 1991 | 0.80 |
| Jan 28, 1991 | 0.79 |
| Jan 25, 1991 | 0.79 |
| Jan 24, 1991 | 0.79 |
| Jan 23, 1991 | 0.79 |
| Jan 22, 1991 | 0.79 |
| Jan 21, 1991 | 0.79 |
| Jan 18, 1991 | 0.78 |
| Jan 17, 1991 | 0.78 |
| Jan 16, 1991 | 0.78 |
| Jan 15, 1991 | 0.78 |
| Jan 14, 1991 | 0.78 |
| Jan 11, 1991 | 0.77 |
| Jan 10, 1991 | 0.77 |
| Jan 9, 1991 | 0.77 |
| Jan 8, 1991 | 0.77 |
| Jan 7, 1991 | 0.77 |
| Jan 4, 1991 | 0.76 |
| Jan 3, 1991 | 0.76 |
| Jan 2, 1991 | 0.76 |
| Dec 31, 1990 | 0.75 |
| Dec 28, 1990 | 0.75 |
| Dec 27, 1990 | 0.74 |
| Dec 26, 1990 | 0.73 |
| Dec 24, 1990 | 0.73 |
| Dec 21, 1990 | 0.72 |
| Dec 20, 1990 | 0.72 |
| Dec 19, 1990 | 0.72 |
| Dec 18, 1990 | 0.71 |
| Dec 17, 1990 | 0.71 |
| Dec 14, 1990 | 0.70 |
| Dec 13, 1990 | 0.70 |
| Dec 12, 1990 | 0.69 |
| Dec 11, 1990 | 0.69 |
| Dec 10, 1990 | 0.68 |
| Dec 7, 1990 | 0.68 |
| Dec 6, 1990 | 0.68 |
| Dec 5, 1990 | 0.67 |
| Dec 4, 1990 | 0.67 |
| Dec 3, 1990 | 0.67 |
| Nov 30, 1990 | 0.67 |
| Nov 29, 1990 | 0.67 |
| Nov 28, 1990 | 0.67 |
| Nov 27, 1990 | 0.67 |
| Nov 26, 1990 | 0.67 |
| Nov 23, 1990 | 0.67 |
| Nov 21, 1990 | 0.67 |
| Nov 20, 1990 | 0.67 |
| Nov 19, 1990 | 0.67 |
| Nov 16, 1990 | 0.67 |
| Nov 15, 1990 | 0.67 |
| Nov 14, 1990 | 0.68 |
| Nov 13, 1990 | 0.68 |
| Nov 9, 1990 | 0.68 |
| Nov 8, 1990 | 0.68 |
| Nov 7, 1990 | 0.68 |
| Nov 6, 1990 | 0.68 |
| Nov 5, 1990 | 0.68 |
| Nov 1, 1990 | 0.69 |
| Oct 31, 1990 | 0.69 |
| Oct 30, 1990 | 0.69 |
| Oct 29, 1990 | 0.70 |
| Oct 26, 1990 | 0.70 |
| Oct 25, 1990 | 0.70 |
| Oct 24, 1990 | 0.70 |
| Oct 23, 1990 | 0.71 |
| Oct 22, 1990 | 0.71 |
| Oct 19, 1990 | 0.71 |
| Oct 18, 1990 | 0.72 |
| Oct 17, 1990 | 0.72 |
| Oct 16, 1990 | 0.72 |
| Oct 12, 1990 | 0.73 |
| Oct 11, 1990 | 0.73 |
| Oct 10, 1990 | 0.74 |
| Oct 9, 1990 | 0.74 |
| Oct 8, 1990 | 0.75 |
| Oct 5, 1990 | 0.75 |
| Oct 4, 1990 | 0.76 |
| Oct 3, 1990 | 0.76 |
| Oct 2, 1990 | 0.77 |
| Oct 1, 1990 | 0.77 |
| Sep 28, 1990 | 0.77 |
| Sep 27, 1990 | 0.78 |
| Sep 26, 1990 | 0.78 |
| Sep 25, 1990 | 0.79 |
| Sep 24, 1990 | 0.79 |
| Sep 21, 1990 | 0.80 |
| Sep 20, 1990 | 0.80 |
| Sep 19, 1990 | 0.81 |
| Sep 18, 1990 | 0.81 |
| Sep 17, 1990 | 0.82 |
| Sep 14, 1990 | 0.82 |
| Sep 13, 1990 | 0.82 |
| Sep 11, 1990 | 0.83 |
| Sep 7, 1990 | 0.83 |
| Sep 6, 1990 | 0.83 |
| Sep 5, 1990 | 0.83 |
| Sep 4, 1990 | 0.83 |
| Aug 31, 1990 | 0.84 |
| Aug 30, 1990 | 0.84 |
| Aug 29, 1990 | 0.84 |
| Aug 28, 1990 | 0.84 |
| Aug 27, 1990 | 0.84 |
| Aug 24, 1990 | 0.84 |
| Aug 23, 1990 | 0.84 |
| Aug 22, 1990 | 0.85 |
| Aug 21, 1990 | 0.85 |
| Aug 20, 1990 | 0.85 |
| Aug 17, 1990 | 0.85 |
| Aug 16, 1990 | 0.85 |
| Aug 15, 1990 | 0.85 |
| Aug 14, 1990 | 0.85 |
| Aug 13, 1990 | 0.85 |
| Aug 10, 1990 | 0.85 |
| Aug 9, 1990 | 0.85 |
| Aug 8, 1990 | 0.85 |
| Aug 7, 1990 | 0.85 |
| Aug 6, 1990 | 0.85 |
| Aug 3, 1990 | 0.85 |
| Aug 2, 1990 | 0.85 |
| Aug 1, 1990 | 0.85 |
| Jul 31, 1990 | 0.85 |
| Jul 30, 1990 | 0.85 |
| Jul 27, 1990 | 0.85 |
| Jul 26, 1990 | 0.85 |
| Jul 25, 1990 | 0.85 |
| Jul 24, 1990 | 0.85 |
| Jul 23, 1990 | 0.85 |
| Jul 20, 1990 | 0.85 |
| Jul 19, 1990 | 0.85 |
| Jul 18, 1990 | 0.84 |
| Jul 17, 1990 | 0.84 |
| Jul 16, 1990 | 0.84 |
| Jul 13, 1990 | 0.84 |
| Jul 12, 1990 | 0.84 |
| Jul 11, 1990 | 0.84 |
| Jul 10, 1990 | 0.84 |
| Jul 9, 1990 | 0.84 |
| Jul 6, 1990 | 0.83 |
| Jul 5, 1990 | 0.83 |
| Jul 3, 1990 | 0.83 |
| Jul 2, 1990 | 0.83 |
| Jun 29, 1990 | 0.83 |
| Jun 28, 1990 | 0.83 |
| Jun 27, 1990 | 0.82 |
| Jun 26, 1990 | 0.82 |
| Jun 25, 1990 | 0.82 |
| Jun 22, 1990 | 0.82 |
| Jun 21, 1990 | 0.82 |
| Jun 20, 1990 | 0.82 |
| Jun 19, 1990 | 0.81 |
| Jun 18, 1990 | 0.81 |
| Jun 15, 1990 | 0.81 |
| Jun 14, 1990 | 0.81 |
| Jun 13, 1990 | 0.81 |
| Jun 12, 1990 | 0.81 |
| Jun 11, 1990 | 0.80 |
| Jun 8, 1990 | 0.80 |
| Jun 7, 1990 | 0.80 |
| Jun 6, 1990 | 0.80 |
| Jun 5, 1990 | 0.80 |
| Jun 4, 1990 | 0.80 |
| Jun 1, 1990 | 0.80 |
| May 31, 1990 | 0.80 |
| May 30, 1990 | 0.80 |
| May 29, 1990 | 0.79 |
| May 25, 1990 | 0.79 |
| May 24, 1990 | 0.79 |
| May 23, 1990 | 0.79 |
| May 22, 1990 | 0.79 |
| May 21, 1990 | 0.79 |
| May 18, 1990 | 0.78 |
| May 17, 1990 | 0.78 |
| May 16, 1990 | 0.78 |
| May 15, 1990 | 0.77 |
| May 14, 1990 | 0.77 |
| May 11, 1990 | 0.77 |
| May 10, 1990 | 0.76 |
| May 9, 1990 | 0.76 |
| May 8, 1990 | 0.76 |
| May 7, 1990 | 0.75 |
| May 4, 1990 | 0.75 |
| May 3, 1990 | 0.75 |
| May 2, 1990 | 0.74 |
| May 1, 1990 | 0.74 |
| Apr 30, 1990 | 0.74 |
| Apr 27, 1990 | 0.73 |
| Apr 26, 1990 | 0.73 |
| Apr 25, 1990 | 0.73 |
| Apr 24, 1990 | 0.72 |
| Apr 23, 1990 | 0.72 |
| Apr 20, 1990 | 0.72 |
| Apr 19, 1990 | 0.72 |
| Apr 18, 1990 | 0.71 |
| Apr 17, 1990 | 0.71 |
| Apr 16, 1990 | 0.71 |
| Apr 12, 1990 | 0.71 |
| Apr 11, 1990 | 0.70 |
| Apr 10, 1990 | 0.70 |
| Apr 9, 1990 | 0.70 |
| Apr 6, 1990 | 0.70 |
| Apr 5, 1990 | 0.70 |
| Apr 4, 1990 | 0.70 |
| Apr 3, 1990 | 0.70 |
| Apr 2, 1990 | 0.70 |
| Mar 30, 1990 | 0.70 |
| Mar 29, 1990 | 0.70 |
| Mar 28, 1990 | 0.70 |
| Mar 27, 1990 | 0.70 |
| Mar 26, 1990 | 0.70 |
| Mar 23, 1990 | 0.70 |
| Mar 22, 1990 | 0.70 |
| Mar 21, 1990 | 0.70 |
| Mar 20, 1990 | 0.70 |
| Mar 19, 1990 | 0.70 |
| Mar 16, 1990 | 0.70 |
| Mar 15, 1990 | 0.70 |
| Mar 14, 1990 | 0.69 |
| Mar 13, 1990 | 0.69 |
| Mar 12, 1990 | 0.70 |
| Mar 9, 1990 | 0.70 |
| Mar 7, 1990 | 0.70 |
| Mar 6, 1990 | 0.70 |
| Mar 5, 1990 | 0.70 |
| Mar 2, 1990 | 0.70 |
| Mar 1, 1990 | 0.70 |
| Feb 28, 1990 | 0.70 |
| Feb 27, 1990 | 0.70 |
| Feb 26, 1990 | 0.71 |
| Feb 23, 1990 | 0.71 |
| Feb 22, 1990 | 0.71 |
| Feb 21, 1990 | 0.71 |
| Feb 20, 1990 | 0.71 |
| Feb 16, 1990 | 0.72 |
| Feb 15, 1990 | 0.72 |
| Feb 14, 1990 | 0.72 |
| Feb 13, 1990 | 0.72 |
| Feb 12, 1990 | 0.72 |
| Feb 9, 1990 | 0.73 |
| Feb 8, 1990 | 0.73 |
| Feb 7, 1990 | 0.73 |
| Feb 6, 1990 | 0.73 |
| Feb 5, 1990 | 0.73 |
| Feb 2, 1990 | 0.74 |
| Feb 1, 1990 | 0.74 |
| Jan 31, 1990 | 0.74 |
| Jan 30, 1990 | 0.74 |
| Jan 29, 1990 | 0.75 |
| Jan 26, 1990 | 0.75 |
| Jan 25, 1990 | 0.75 |
| Jan 24, 1990 | 0.75 |
| Jan 23, 1990 | 0.75 |
| Jan 22, 1990 | 0.75 |
| Jan 19, 1990 | 0.75 |
| Jan 18, 1990 | 0.75 |
| Jan 17, 1990 | 0.75 |
| Jan 16, 1990 | 0.75 |
| Jan 15, 1990 | 0.75 |
| Jan 12, 1990 | 0.75 |
| Jan 11, 1990 | 0.75 |
| Jan 10, 1990 | 0.75 |
| Jan 9, 1990 | 0.75 |
| Jan 8, 1990 | 0.75 |
| Jan 5, 1990 | 0.75 |
| Jan 4, 1990 | 0.75 |
| Jan 3, 1990 | 0.75 |
| Jan 2, 1990 | 0.75 |
| Dec 29, 1989 | 0.76 |
| Dec 28, 1989 | 0.76 |
| Dec 27, 1989 | 0.76 |
| Dec 26, 1989 | 0.76 |
| Dec 22, 1989 | 0.76 |
| Dec 21, 1989 | 0.76 |
| Dec 20, 1989 | 0.76 |
| Dec 19, 1989 | 0.77 |
| Dec 18, 1989 | 0.77 |
| Dec 15, 1989 | 0.77 |
| Dec 14, 1989 | 0.77 |
| Dec 13, 1989 | 0.77 |
| Dec 12, 1989 | 0.77 |
| Dec 11, 1989 | 0.77 |
| Dec 8, 1989 | 0.78 |
| Dec 7, 1989 | 0.78 |
| Dec 6, 1989 | 0.78 |
| Dec 5, 1989 | 0.78 |
| Dec 4, 1989 | 0.78 |
| Dec 1, 1989 | 0.78 |
| Nov 30, 1989 | 0.78 |
| Nov 29, 1989 | 0.78 |
| Nov 28, 1989 | 0.78 |
| Nov 27, 1989 | 0.78 |
| Nov 24, 1989 | 0.79 |
| Nov 22, 1989 | 0.79 |
| Nov 21, 1989 | 0.79 |
| Nov 20, 1989 | 0.79 |
| Nov 17, 1989 | 0.79 |
| Nov 16, 1989 | 0.79 |
| Nov 15, 1989 | 0.79 |
| Nov 14, 1989 | 0.79 |
| Nov 10, 1989 | 0.79 |
| Nov 9, 1989 | 0.79 |
| Nov 8, 1989 | 0.79 |
| Nov 7, 1989 | 0.79 |
| Nov 6, 1989 | 0.79 |
| Nov 3, 1989 | 0.79 |
| Nov 2, 1989 | 0.79 |
| Nov 1, 1989 | 0.79 |
| Oct 31, 1989 | 0.79 |
| Oct 30, 1989 | 0.79 |
| Oct 27, 1989 | 0.79 |
| Oct 26, 1989 | 0.79 |
| Oct 25, 1989 | 0.79 |
| Oct 24, 1989 | 0.79 |
| Oct 23, 1989 | 0.79 |
| Oct 20, 1989 | 0.79 |
| Oct 19, 1989 | 0.79 |
| Oct 18, 1989 | 0.79 |
| Oct 17, 1989 | 0.79 |
| Oct 16, 1989 | 0.79 |
| Oct 13, 1989 | 0.79 |
| Oct 12, 1989 | 0.79 |
| Oct 11, 1989 | 0.79 |
| Oct 10, 1989 | 0.79 |
| Oct 9, 1989 | 0.79 |
| Oct 6, 1989 | 0.79 |
| Oct 5, 1989 | 0.79 |
| Oct 4, 1989 | 0.78 |
| Oct 3, 1989 | 0.78 |
| Oct 2, 1989 | 0.78 |
| Sep 29, 1989 | 0.78 |
| Sep 28, 1989 | 0.78 |
| Sep 27, 1989 | 0.78 |
| Sep 26, 1989 | 0.78 |
| Sep 25, 1989 | 0.78 |
| Sep 22, 1989 | 0.77 |
| Sep 21, 1989 | 0.77 |
| Sep 20, 1989 | 0.77 |
| Sep 19, 1989 | 0.77 |
| Sep 18, 1989 | 0.77 |
| Sep 15, 1989 | 0.77 |
| Sep 14, 1989 | 0.76 |
| Sep 13, 1989 | 0.76 |
| Sep 12, 1989 | 0.76 |
| Sep 11, 1989 | 0.76 |
| Sep 8, 1989 | 0.76 |
| Sep 7, 1989 | 0.75 |
| Sep 6, 1989 | 0.75 |
| Sep 5, 1989 | 0.75 |
| Sep 1, 1989 | 0.75 |
| Aug 30, 1989 | 0.75 |
| Aug 29, 1989 | 0.75 |
| Aug 28, 1989 | 0.74 |
| Aug 25, 1989 | 0.74 |
| Aug 24, 1989 | 0.74 |
| Aug 23, 1989 | 0.74 |
| Aug 22, 1989 | 0.74 |
| Aug 21, 1989 | 0.73 |
| Aug 18, 1989 | 0.73 |
| Aug 17, 1989 | 0.73 |
| Aug 16, 1989 | 0.73 |
| Aug 15, 1989 | 0.73 |
| Aug 14, 1989 | 0.73 |
| Aug 11, 1989 | 0.73 |
| Aug 10, 1989 | 0.73 |
| Aug 9, 1989 | 0.73 |
| Aug 8, 1989 | 0.72 |
| Aug 7, 1989 | 0.72 |
| Aug 4, 1989 | 0.72 |
| Aug 3, 1989 | 0.72 |
| Aug 2, 1989 | 0.72 |
| Aug 1, 1989 | 0.71 |
| Jul 31, 1989 | 0.71 |
| Jul 28, 1989 | 0.71 |
| Jul 27, 1989 | 0.71 |
| Jul 26, 1989 | 0.71 |
| Jul 25, 1989 | 0.71 |
| Jul 24, 1989 | 0.70 |
| Jul 21, 1989 | 0.70 |
| Jul 20, 1989 | 0.70 |
| Jul 19, 1989 | 0.70 |
| Jul 18, 1989 | 0.69 |
| Jul 17, 1989 | 0.69 |
| Jul 14, 1989 | 0.69 |
| Jul 13, 1989 | 0.69 |
| Jul 12, 1989 | 0.69 |
| Jul 11, 1989 | 0.69 |
| Jul 10, 1989 | 0.69 |
| Jul 7, 1989 | 0.69 |
| Jul 6, 1989 | 0.69 |
| Jul 5, 1989 | 0.69 |
| Jul 3, 1989 | 0.69 |
| Jun 30, 1989 | 0.69 |
| Jun 29, 1989 | 0.69 |
| Jun 28, 1989 | 0.69 |
| Jun 27, 1989 | 0.69 |
| Jun 26, 1989 | 0.69 |
| Jun 23, 1989 | 0.69 |
| Jun 22, 1989 | 0.69 |
| Jun 21, 1989 | 0.69 |
| Jun 20, 1989 | 0.69 |
| Jun 19, 1989 | 0.69 |
| Jun 16, 1989 | 0.69 |
| Jun 15, 1989 | 0.69 |
| Jun 14, 1989 | 0.69 |
| Jun 13, 1989 | 0.69 |
| Jun 12, 1989 | 0.69 |
| Jun 9, 1989 | 0.69 |
| Jun 8, 1989 | 0.69 |
| Jun 7, 1989 | 0.69 |
| Jun 6, 1989 | 0.69 |
| Jun 5, 1989 | 0.69 |
| Jun 2, 1989 | 0.69 |
| Jun 1, 1989 | 0.69 |
| May 31, 1989 | 0.69 |
| May 30, 1989 | 0.69 |
| May 26, 1989 | 0.69 |
| May 25, 1989 | 0.69 |
| May 24, 1989 | 0.69 |
| May 23, 1989 | 0.69 |
| May 22, 1989 | 0.69 |
| May 19, 1989 | 0.69 |
| May 18, 1989 | 0.69 |
| May 17, 1989 | 0.69 |
| May 16, 1989 | 0.69 |
| May 15, 1989 | 0.69 |
| May 12, 1989 | 0.69 |
| May 11, 1989 | 0.69 |
| May 10, 1989 | 0.69 |
| May 9, 1989 | 0.69 |
| May 8, 1989 | 0.69 |
| May 5, 1989 | 0.69 |
| May 4, 1989 | 0.69 |
| May 3, 1989 | 0.69 |
| May 2, 1989 | 0.69 |
| May 1, 1989 | 0.69 |
| Apr 28, 1989 | 0.69 |
| Apr 27, 1989 | 0.69 |
| Apr 26, 1989 | 0.69 |
| Apr 25, 1989 | 0.69 |
| Apr 24, 1989 | 0.69 |
| Apr 21, 1989 | 0.69 |
| Apr 20, 1989 | 0.69 |
| Apr 19, 1989 | 0.69 |
| Apr 18, 1989 | 0.69 |
| Apr 17, 1989 | 0.69 |
| Apr 14, 1989 | 0.69 |
| Apr 13, 1989 | 0.69 |
| Apr 12, 1989 | 0.69 |
| Apr 11, 1989 | 0.69 |
| Apr 10, 1989 | 0.69 |
| Apr 7, 1989 | 0.69 |
| Apr 6, 1989 | 0.69 |
| Apr 5, 1989 | 0.69 |
| Apr 4, 1989 | 0.69 |
| Apr 3, 1989 | 0.69 |
| Mar 31, 1989 | 0.69 |
| Mar 30, 1989 | 0.69 |
| Mar 29, 1989 | 0.69 |
| Mar 28, 1989 | 0.69 |
| Mar 27, 1989 | 0.69 |
| Mar 23, 1989 | 0.69 |
| Mar 22, 1989 | 0.69 |
| Mar 21, 1989 | 0.69 |
| Mar 20, 1989 | 0.69 |
| Mar 17, 1989 | 0.69 |
| Mar 16, 1989 | 0.69 |
| Mar 15, 1989 | 0.69 |
| Mar 14, 1989 | 0.69 |
| Mar 13, 1989 | 0.69 |
| Mar 10, 1989 | 0.69 |
| Mar 9, 1989 | 0.69 |
| Mar 8, 1989 | 0.70 |
| Mar 7, 1989 | 0.70 |
| Mar 6, 1989 | 0.70 |
| Mar 3, 1989 | 0.70 |
| Mar 2, 1989 | 0.70 |
| Mar 1, 1989 | 0.70 |
| Feb 28, 1989 | 0.70 |
| Feb 27, 1989 | 0.70 |
| Feb 24, 1989 | 0.70 |
| Feb 23, 1989 | 0.70 |
| Feb 22, 1989 | 0.71 |
| Feb 21, 1989 | 0.71 |
| Feb 17, 1989 | 0.71 |
| Feb 16, 1989 | 0.71 |
| Feb 15, 1989 | 0.71 |
| Feb 14, 1989 | 0.71 |
| Feb 13, 1989 | 0.71 |
| Feb 10, 1989 | 0.71 |
| Feb 9, 1989 | 0.71 |
| Feb 8, 1989 | 0.71 |
| Feb 7, 1989 | 0.71 |
| Feb 6, 1989 | 0.71 |
| Feb 3, 1989 | 0.71 |
| Feb 2, 1989 | 0.71 |
| Feb 1, 1989 | 0.71 |
| Jan 31, 1989 | 0.71 |
| Jan 30, 1989 | 0.71 |
| Jan 27, 1989 | 0.71 |
| Jan 26, 1989 | 0.72 |
| Jan 25, 1989 | 0.72 |
| Jan 24, 1989 | 0.72 |
| Jan 23, 1989 | 0.72 |
| Jan 20, 1989 | 0.72 |
| Jan 19, 1989 | 0.72 |
| Jan 18, 1989 | 0.72 |
| Jan 17, 1989 | 0.72 |
| Jan 16, 1989 | 0.72 |
| Jan 13, 1989 | 0.72 |
| Jan 12, 1989 | 0.72 |
| Jan 11, 1989 | 0.72 |
| Jan 10, 1989 | 0.72 |
| Jan 9, 1989 | 0.73 |
| Jan 6, 1989 | 0.73 |
| Jan 5, 1989 | 0.73 |
| Jan 4, 1989 | 0.73 |
| Jan 3, 1989 | 0.73 |
| Dec 30, 1988 | 0.73 |
| Dec 29, 1988 | 0.72 |
| Dec 28, 1988 | 0.72 |
| Dec 27, 1988 | 0.72 |
| Dec 23, 1988 | 0.72 |
| Dec 22, 1988 | 0.72 |
| Dec 21, 1988 | 0.73 |
| Dec 20, 1988 | 0.73 |
| Dec 19, 1988 | 0.73 |
| Dec 16, 1988 | 0.73 |
| Dec 15, 1988 | 0.73 |
| Dec 14, 1988 | 0.73 |
| Dec 13, 1988 | 0.73 |
| Dec 12, 1988 | 0.73 |
| Dec 9, 1988 | 0.73 |
| Dec 8, 1988 | 0.73 |
| Dec 7, 1988 | 0.74 |
| Dec 6, 1988 | 0.74 |
| Dec 5, 1988 | 0.74 |
| Dec 2, 1988 | 0.74 |
| Dec 1, 1988 | 0.74 |
| Nov 30, 1988 | 0.74 |
| Nov 29, 1988 | 0.74 |
| Nov 28, 1988 | 0.75 |
| Nov 25, 1988 | 0.75 |
| Nov 23, 1988 | 0.75 |
| Nov 22, 1988 | 0.75 |
| Nov 21, 1988 | 0.75 |
| Nov 18, 1988 | 0.75 |
| Nov 17, 1988 | 0.75 |
| Nov 16, 1988 | 0.75 |
| Nov 15, 1988 | 0.76 |
| Nov 14, 1988 | 0.76 |
| Nov 11, 1988 | 0.76 |
| Nov 10, 1988 | 0.76 |
| Nov 9, 1988 | 0.76 |
| Nov 8, 1988 | 0.76 |
| Nov 7, 1988 | 0.76 |
| Nov 4, 1988 | 0.76 |
| Nov 3, 1988 | 0.76 |
| Nov 2, 1988 | 0.77 |
| Nov 1, 1988 | 0.77 |
| Oct 31, 1988 | 0.77 |
| Oct 28, 1988 | 0.77 |
| Oct 27, 1988 | 0.77 |
| Oct 26, 1988 | 0.78 |
| Oct 25, 1988 | 0.78 |
| Oct 24, 1988 | 0.78 |
| Oct 21, 1988 | 0.78 |
| Oct 20, 1988 | 0.78 |
| Oct 19, 1988 | 0.78 |
| Oct 18, 1988 | 0.79 |
| Oct 17, 1988 | 0.79 |
| Oct 14, 1988 | 0.79 |
| Oct 13, 1988 | 0.79 |
| Oct 12, 1988 | 0.79 |
| Oct 11, 1988 | 0.79 |
| Oct 10, 1988 | 0.79 |
| Oct 7, 1988 | 0.79 |
| Oct 6, 1988 | 0.79 |
| Oct 5, 1988 | 0.79 |
| Oct 4, 1988 | 0.79 |
| Oct 3, 1988 | 0.79 |
| Sep 30, 1988 | 0.79 |
| Sep 29, 1988 | 0.79 |
| Sep 28, 1988 | 0.79 |
| Sep 27, 1988 | 0.79 |
| Sep 26, 1988 | 0.79 |
| Sep 23, 1988 | 0.79 |
| Sep 22, 1988 | 0.79 |
| Sep 21, 1988 | 0.79 |
| Sep 20, 1988 | 0.79 |
| Sep 19, 1988 | 0.79 |
| Sep 16, 1988 | 0.79 |
| Sep 15, 1988 | 0.79 |
| Sep 14, 1988 | 0.79 |
| Sep 13, 1988 | 0.79 |
| Sep 12, 1988 | 0.79 |
| Sep 9, 1988 | 0.80 |
| Sep 8, 1988 | 0.80 |
| Sep 7, 1988 | 0.80 |
| Sep 6, 1988 | 0.80 |
| Sep 2, 1988 | 0.80 |
| Sep 1, 1988 | 0.80 |
| Aug 31, 1988 | 0.80 |
| Aug 30, 1988 | 0.80 |
| Aug 29, 1988 | 0.81 |
| Aug 26, 1988 | 0.81 |
| Aug 25, 1988 | 0.81 |
| Aug 24, 1988 | 0.81 |
| Aug 23, 1988 | 0.80 |
| Aug 22, 1988 | 0.80 |
| Aug 19, 1988 | 0.80 |
| Aug 18, 1988 | 0.80 |
| Aug 17, 1988 | 0.80 |
| Aug 16, 1988 | 0.80 |
| Aug 15, 1988 | 0.80 |
| Aug 12, 1988 | 0.80 |
| Aug 11, 1988 | 0.80 |
| Aug 10, 1988 | 0.80 |
| Aug 9, 1988 | 0.79 |
| Aug 8, 1988 | 0.79 |
| Aug 5, 1988 | 0.79 |
| Aug 4, 1988 | 0.79 |
| Aug 3, 1988 | 0.79 |
| Aug 2, 1988 | 0.79 |
| Aug 1, 1988 | 0.79 |
| Jul 29, 1988 | 0.78 |
| Jul 28, 1988 | 0.78 |
| Jul 27, 1988 | 0.78 |
| Jul 26, 1988 | 0.78 |
| Jul 25, 1988 | 0.78 |
| Jul 22, 1988 | 0.78 |
| Jul 21, 1988 | 0.78 |
| Jul 20, 1988 | 0.78 |
| Jul 19, 1988 | 0.78 |
| Jul 18, 1988 | 0.78 |
| Jul 15, 1988 | 0.77 |
| Jul 14, 1988 | 0.77 |
| Jul 13, 1988 | 0.77 |
| Jul 12, 1988 | 0.77 |
| Jul 11, 1988 | 0.77 |
| Jul 8, 1988 | 0.77 |
| Jul 7, 1988 | 0.77 |
| Jul 6, 1988 | 0.77 |
| Jul 5, 1988 | 0.76 |
| Jul 1, 1988 | 0.76 |
| Jun 30, 1988 | 0.76 |
| Jun 29, 1988 | 0.76 |
| Jun 28, 1988 | 0.75 |
| Jun 27, 1988 | 0.75 |
| Jun 24, 1988 | 0.75 |
| Jun 23, 1988 | 0.75 |
| Jun 22, 1988 | 0.74 |
| Jun 21, 1988 | 0.74 |
| Jun 20, 1988 | 0.74 |
| Jun 17, 1988 | 0.74 |
| Jun 16, 1988 | 0.74 |
| Jun 15, 1988 | 0.73 |
| Jun 14, 1988 | 0.73 |
| Jun 13, 1988 | 0.73 |
| Jun 10, 1988 | 0.73 |
| Jun 9, 1988 | 0.73 |
| Jun 8, 1988 | 0.72 |
| Jun 7, 1988 | 0.72 |
| Jun 6, 1988 | 0.72 |
| Jun 3, 1988 | 0.72 |
| Jun 2, 1988 | 0.72 |
| Jun 1, 1988 | 0.72 |
| May 31, 1988 | 0.72 |
| May 27, 1988 | 0.72 |
| May 26, 1988 | 0.72 |
| May 25, 1988 | 0.72 |
| May 24, 1988 | 0.72 |
| May 23, 1988 | 0.72 |
| May 20, 1988 | 0.72 |
| May 19, 1988 | 0.72 |
| May 18, 1988 | 0.72 |
| May 17, 1988 | 0.72 |
| May 16, 1988 | 0.71 |
| May 13, 1988 | 0.71 |
| May 12, 1988 | 0.71 |
| May 11, 1988 | 0.71 |
| May 10, 1988 | 0.71 |
| May 9, 1988 | 0.71 |
| May 6, 1988 | 0.71 |
| May 5, 1988 | 0.71 |
| May 4, 1988 | 0.70 |
| May 3, 1988 | 0.70 |
| May 2, 1988 | 0.70 |
| Apr 29, 1988 | 0.70 |
| Apr 28, 1988 | 0.70 |
| Apr 27, 1988 | 0.69 |
| Apr 26, 1988 | 0.69 |
| Apr 25, 1988 | 0.69 |
| Apr 22, 1988 | 0.68 |
| Apr 21, 1988 | 0.68 |
| Apr 20, 1988 | 0.68 |
| Apr 19, 1988 | 0.68 |
| Apr 18, 1988 | 0.67 |
| Apr 15, 1988 | 0.67 |
| Apr 14, 1988 | 0.67 |
| Apr 13, 1988 | 0.67 |
| Apr 12, 1988 | 0.67 |
| Apr 11, 1988 | 0.66 |
| Apr 8, 1988 | 0.66 |
| Apr 7, 1988 | 0.66 |
| Apr 6, 1988 | 0.66 |
| Apr 5, 1988 | 0.66 |
| Apr 4, 1988 | 0.66 |
| Mar 31, 1988 | 0.66 |
| Mar 30, 1988 | 0.65 |
| Mar 29, 1988 | 0.65 |
| Mar 28, 1988 | 0.65 |
| Mar 25, 1988 | 0.65 |
| Mar 24, 1988 | 0.65 |
| Mar 23, 1988 | 0.65 |
| Mar 22, 1988 | 0.65 |
| Mar 21, 1988 | 0.65 |
| Mar 18, 1988 | 0.64 |
| Mar 17, 1988 | 0.64 |
| Mar 16, 1988 | 0.64 |
| Mar 15, 1988 | 0.64 |
| Mar 14, 1988 | 0.64 |
| Mar 11, 1988 | 0.64 |
| Mar 10, 1988 | 0.64 |
| Mar 9, 1988 | 0.64 |
| Mar 8, 1988 | 0.64 |
| Mar 7, 1988 | 0.64 |
| Mar 4, 1988 | 0.64 |
| Mar 3, 1988 | 0.64 |
| Mar 2, 1988 | 0.64 |
| Mar 1, 1988 | 0.64 |
| Feb 29, 1988 | 0.64 |
| Feb 26, 1988 | 0.64 |
| Feb 25, 1988 | 0.64 |
| Feb 24, 1988 | 0.64 |
| Feb 23, 1988 | 0.63 |
| Feb 22, 1988 | 0.63 |
| Feb 19, 1988 | 0.63 |
| Feb 18, 1988 | 0.63 |
| Feb 17, 1988 | 0.63 |
| Feb 16, 1988 | 0.63 |
| Feb 12, 1988 | 0.63 |
| Feb 11, 1988 | 0.63 |
| Feb 10, 1988 | 0.63 |
| Feb 9, 1988 | 0.63 |
| Feb 8, 1988 | 0.63 |
| Feb 5, 1988 | 0.62 |
| Feb 4, 1988 | 0.62 |
| Feb 3, 1988 | 0.62 |
| Feb 2, 1988 | 0.62 |
| Feb 1, 1988 | 0.62 |
| Jan 29, 1988 | 0.62 |
| Jan 28, 1988 | 0.62 |
| Jan 27, 1988 | 0.62 |
| Jan 26, 1988 | 0.61 |
| Jan 25, 1988 | 0.61 |
| Jan 22, 1988 | 0.61 |
| Jan 21, 1988 | 0.61 |
| Jan 20, 1988 | 0.61 |
| Jan 19, 1988 | 0.61 |
| Jan 18, 1988 | 0.61 |
| Jan 15, 1988 | 0.61 |
| Jan 14, 1988 | 0.60 |
| Jan 13, 1988 | 0.60 |
| Jan 12, 1988 | 0.60 |
| Jan 11, 1988 | 0.60 |
| Jan 8, 1988 | 0.60 |
| Jan 7, 1988 | 0.59 |
| Jan 6, 1988 | 0.59 |
| Jan 5, 1988 | 0.59 |
| Jan 4, 1988 | 0.59 |
| Dec 31, 1987 | 0.58 |
| Dec 30, 1987 | 0.58 |
| Dec 29, 1987 | 0.58 |
| Dec 28, 1987 | 0.58 |
| Dec 24, 1987 | 0.58 |
| Dec 23, 1987 | 0.58 |
| Dec 22, 1987 | 0.58 |
| Dec 21, 1987 | 0.58 |
| Dec 18, 1987 | 0.58 |
| Dec 17, 1987 | 0.58 |
| Dec 16, 1987 | 0.58 |
| Dec 15, 1987 | 0.59 |
| Dec 14, 1987 | 0.59 |
| Dec 11, 1987 | 0.59 |
| Dec 10, 1987 | 0.59 |
| Dec 9, 1987 | 0.59 |
| Dec 8, 1987 | 0.59 |
| Dec 7, 1987 | 0.59 |
| Dec 4, 1987 | 0.60 |
| Dec 3, 1987 | 0.60 |
| Dec 2, 1987 | 0.60 |
| Dec 1, 1987 | 0.60 |
| Nov 30, 1987 | 0.61 |
| Nov 27, 1987 | 0.61 |
| Nov 25, 1987 | 0.61 |
| Nov 24, 1987 | 0.61 |
| Nov 23, 1987 | 0.62 |
| Nov 20, 1987 | 0.62 |
| Nov 19, 1987 | 0.62 |
| Nov 18, 1987 | 0.62 |
| Nov 17, 1987 | 0.63 |
| Nov 16, 1987 | 0.63 |
| Nov 13, 1987 | 0.63 |
| Nov 12, 1987 | 0.63 |
| Nov 11, 1987 | 0.63 |
| Nov 10, 1987 | 0.64 |
| Nov 9, 1987 | 0.64 |
| Nov 6, 1987 | 0.64 |
| Nov 5, 1987 | 0.64 |
| Nov 4, 1987 | 0.65 |
| Nov 3, 1987 | 0.65 |
| Nov 2, 1987 | 0.65 |
| Oct 30, 1987 | 0.66 |
| Oct 29, 1987 | 0.66 |
| Oct 28, 1987 | 0.66 |
| Oct 27, 1987 | 0.66 |
| Oct 26, 1987 | 0.67 |
| Oct 23, 1987 | 0.68 |
| Oct 22, 1987 | 0.68 |
| Oct 21, 1987 | 0.68 |
| Oct 20, 1987 | 0.68 |
| Oct 19, 1987 | 0.69 |
| Oct 16, 1987 | 0.69 |
| Oct 15, 1987 | 0.69 |
| Oct 14, 1987 | 0.69 |
| Oct 13, 1987 | 0.69 |
| Oct 12, 1987 | 0.69 |
| Oct 9, 1987 | 0.69 |
| Oct 8, 1987 | 0.69 |
| Oct 7, 1987 | 0.69 |
| Oct 6, 1987 | 0.69 |
| Oct 5, 1987 | 0.69 |
| Oct 2, 1987 | 0.69 |
| Oct 1, 1987 | 0.69 |
| Sep 30, 1987 | 0.69 |
| Sep 29, 1987 | 0.69 |
| Sep 28, 1987 | 0.69 |
| Sep 25, 1987 | 0.69 |
| Sep 24, 1987 | 0.69 |
| Sep 23, 1987 | 0.69 |
| Sep 22, 1987 | 0.69 |
| Sep 21, 1987 | 0.69 |
| Sep 18, 1987 | 0.69 |
| Sep 17, 1987 | 0.69 |
| Sep 16, 1987 | 0.69 |
| Sep 15, 1987 | 0.69 |
| Sep 14, 1987 | 0.70 |
| Sep 11, 1987 | 0.70 |
| Sep 10, 1987 | 0.70 |
| Sep 9, 1987 | 0.70 |
| Sep 8, 1987 | 0.70 |
| Sep 4, 1987 | 0.70 |
| Sep 3, 1987 | 0.70 |
| Sep 2, 1987 | 0.70 |
| Sep 1, 1987 | 0.70 |
| Aug 31, 1987 | 0.70 |
| Aug 28, 1987 | 0.70 |
| Aug 27, 1987 | 0.70 |
| Aug 26, 1987 | 0.70 |
| Aug 25, 1987 | 0.70 |
| Aug 24, 1987 | 0.70 |
| Aug 21, 1987 | 0.69 |
| Aug 20, 1987 | 0.69 |
| Aug 19, 1987 | 0.69 |
| Aug 18, 1987 | 0.69 |
| Aug 17, 1987 | 0.69 |
| Aug 14, 1987 | 0.69 |
| Aug 13, 1987 | 0.69 |
| Aug 12, 1987 | 0.69 |
| Aug 11, 1987 | 0.69 |
| Aug 10, 1987 | 0.69 |
| Aug 7, 1987 | 0.69 |
| Aug 6, 1987 | 0.69 |
| Aug 5, 1987 | 0.69 |
| Aug 4, 1987 | 0.69 |
| Aug 3, 1987 | 0.69 |
| Jul 31, 1987 | 0.69 |
| Jul 30, 1987 | 0.69 |
| Jul 29, 1987 | 0.69 |
| Jul 28, 1987 | 0.69 |
| Jul 27, 1987 | 0.69 |
| Jul 24, 1987 | 0.69 |
| Jul 23, 1987 | 0.69 |
| Jul 22, 1987 | 0.68 |
| Jul 21, 1987 | 0.68 |
| Jul 20, 1987 | 0.68 |
| Jul 17, 1987 | 0.68 |
| Jul 16, 1987 | 0.68 |
| Jul 15, 1987 | 0.68 |
| Jul 14, 1987 | 0.67 |
| Jul 13, 1987 | 0.67 |
| Jul 10, 1987 | 0.67 |
| Jul 9, 1987 | 0.67 |
| Jul 8, 1987 | 0.66 |
| Jul 7, 1987 | 0.66 |
| Jul 6, 1987 | 0.66 |
| Jul 2, 1987 | 0.66 |
| Jul 1, 1987 | 0.65 |
| Jun 30, 1987 | 0.65 |
| Jun 29, 1987 | 0.65 |
| Jun 26, 1987 | 0.65 |
| Jun 25, 1987 | 0.64 |
| Jun 24, 1987 | 0.64 |
| Jun 23, 1987 | 0.64 |
| Jun 22, 1987 | 0.64 |
| Jun 19, 1987 | 0.63 |
| Jun 18, 1987 | 0.63 |
| Jun 17, 1987 | 0.63 |
| Jun 16, 1987 | 0.63 |
| Jun 15, 1987 | 0.63 |
| Jun 12, 1987 | 0.63 |
| Jun 11, 1987 | 0.62 |
| Jun 10, 1987 | 0.62 |
| Jun 9, 1987 | 0.62 |
| Jun 8, 1987 | 0.62 |
| Jun 5, 1987 | 0.61 |
| Jun 4, 1987 | 0.61 |
| Jun 3, 1987 | 0.61 |
| Jun 2, 1987 | 0.61 |
| Jun 1, 1987 | 0.60 |
| May 29, 1987 | 0.60 |
| May 28, 1987 | 0.60 |
| May 27, 1987 | 0.59 |
| May 26, 1987 | 0.59 |
| May 22, 1987 | 0.59 |
| May 21, 1987 | 0.58 |
| May 20, 1987 | 0.58 |
| May 19, 1987 | 0.58 |
| May 18, 1987 | 0.58 |
| May 15, 1987 | 0.58 |
| May 14, 1987 | 0.57 |
| May 13, 1987 | 0.57 |
| May 12, 1987 | 0.57 |
| May 11, 1987 | 0.56 |
| May 8, 1987 | 0.56 |
| May 7, 1987 | 0.56 |
| May 6, 1987 | 0.56 |
| May 5, 1987 | 0.55 |
| May 4, 1987 | 0.55 |
| May 1, 1987 | 0.55 |
| Apr 30, 1987 | 0.55 |
| Apr 29, 1987 | 0.55 |
| Apr 28, 1987 | 0.54 |
| Apr 27, 1987 | 0.54 |
| Apr 24, 1987 | 0.54 |
| Apr 23, 1987 | 0.54 |
| Apr 22, 1987 | 0.54 |
| Apr 21, 1987 | 0.54 |
| Apr 20, 1987 | 0.53 |
| Apr 16, 1987 | 0.53 |
| Apr 15, 1987 | 0.53 |
| Apr 14, 1987 | 0.53 |
| Apr 13, 1987 | 0.53 |
| Apr 10, 1987 | 0.53 |
| Apr 9, 1987 | 0.53 |
| Apr 8, 1987 | 0.52 |
| Apr 7, 1987 | 0.52 |
| Apr 6, 1987 | 0.52 |
| Apr 3, 1987 | 0.52 |
| Apr 2, 1987 | 0.51 |
| Apr 1, 1987 | 0.51 |
| Mar 31, 1987 | 0.51 |
| Mar 30, 1987 | 0.51 |
| Mar 27, 1987 | 0.51 |
| Mar 26, 1987 | 0.50 |
| Mar 25, 1987 | 0.50 |
| Mar 24, 1987 | 0.50 |
| Mar 23, 1987 | 0.50 |
| Mar 20, 1987 | 0.50 |
| Mar 19, 1987 | 0.49 |
| Mar 18, 1987 | 0.49 |
| Mar 17, 1987 | 0.49 |
| Mar 16, 1987 | 0.49 |
| Mar 13, 1987 | 0.48 |
| Mar 12, 1987 | 0.48 |
| Mar 11, 1987 | 0.48 |
| Mar 10, 1987 | 0.47 |
| Mar 9, 1987 | 0.47 |
| Mar 6, 1987 | 0.47 |
| Mar 5, 1987 | 0.47 |
| Mar 4, 1987 | 0.46 |
| Mar 3, 1987 | 0.46 |
| Mar 2, 1987 | 0.46 |
| Feb 27, 1987 | 0.46 |
| Feb 26, 1987 | 0.45 |
| Feb 25, 1987 | 0.45 |
| Feb 24, 1987 | 0.45 |
| Feb 23, 1987 | 0.45 |
| Feb 20, 1987 | 0.44 |
| Feb 19, 1987 | 0.44 |
| Feb 18, 1987 | 0.44 |
| Feb 17, 1987 | 0.44 |
| Feb 13, 1987 | 0.44 |
| Feb 12, 1987 | 0.43 |
| Feb 11, 1987 | 0.43 |
| Feb 10, 1987 | 0.43 |
| Feb 9, 1987 | 0.43 |
| Feb 6, 1987 | 0.43 |
| Feb 5, 1987 | 0.42 |
| Feb 4, 1987 | 0.42 |
| Feb 3, 1987 | 0.42 |
| Feb 2, 1987 | 0.42 |
| Jan 30, 1987 | 0.42 |
| Jan 29, 1987 | 0.41 |
| Jan 28, 1987 | 0.41 |
| Jan 27, 1987 | 0.41 |
| Jan 26, 1987 | 0.41 |
| Jan 23, 1987 | 0.41 |
| Jan 22, 1987 | 0.41 |
| Jan 21, 1987 | 0.40 |
| Jan 20, 1987 | 0.40 |
| Jan 19, 1987 | 0.40 |
| Jan 16, 1987 | 0.40 |
| Jan 15, 1987 | 0.40 |
| Jan 14, 1987 | 0.40 |
| Jan 13, 1987 | 0.40 |
| Jan 12, 1987 | 0.40 |
| Jan 9, 1987 | 0.40 |
| Jan 8, 1987 | 0.39 |
| Jan 7, 1987 | 0.39 |
| Jan 6, 1987 | 0.39 |
| Jan 5, 1987 | 0.39 |
| Jan 2, 1987 | 0.39 |
| Dec 31, 1986 | 0.39 |
| Dec 30, 1986 | 0.40 |
| Dec 29, 1986 | 0.40 |
| Dec 26, 1986 | 0.40 |
| Dec 24, 1986 | 0.40 |
| Dec 23, 1986 | 0.40 |
| Dec 22, 1986 | 0.40 |
| Dec 19, 1986 | 0.40 |
| Dec 18, 1986 | 0.40 |
| Dec 17, 1986 | 0.40 |
| Dec 16, 1986 | 0.40 |
| Dec 15, 1986 | 0.40 |
| Dec 12, 1986 | 0.40 |
| Dec 11, 1986 | 0.40 |
| Dec 10, 1986 | 0.40 |
| Dec 9, 1986 | 0.39 |
| Dec 8, 1986 | 0.39 |
| Dec 5, 1986 | 0.39 |
| Dec 4, 1986 | 0.39 |
| Dec 3, 1986 | 0.39 |
| Dec 2, 1986 | 0.39 |
| Dec 1, 1986 | 0.39 |
| Nov 28, 1986 | 0.39 |
| Nov 26, 1986 | 0.39 |
| Nov 25, 1986 | 0.39 |
| Nov 24, 1986 | 0.39 |
| Nov 21, 1986 | 0.38 |
| Nov 20, 1986 | 0.38 |
| Nov 19, 1986 | 0.38 |
| Nov 18, 1986 | 0.38 |
| Nov 17, 1986 | 0.38 |
| Nov 14, 1986 | 0.38 |
| Nov 13, 1986 | 0.38 |
| Nov 12, 1986 | 0.38 |
| Nov 11, 1986 | 0.38 |
| Nov 10, 1986 | 0.38 |
| Nov 7, 1986 | 0.38 |
| Nov 6, 1986 | 0.38 |
| Nov 5, 1986 | 0.38 |
| Nov 4, 1986 | 0.38 |
| Nov 3, 1986 | 0.39 |
| Oct 31, 1986 | 0.39 |
| Oct 30, 1986 | 0.38 |
| Oct 29, 1986 | 0.38 |
| Oct 28, 1986 | 0.38 |
| Oct 27, 1986 | 0.38 |
| Oct 24, 1986 | 0.38 |
| Oct 23, 1986 | 0.38 |
| Oct 22, 1986 | 0.38 |
| Oct 21, 1986 | 0.38 |
| Oct 20, 1986 | 0.38 |
| Oct 17, 1986 | 0.37 |
| Oct 16, 1986 | 0.37 |
| Oct 15, 1986 | 0.37 |
| Oct 14, 1986 | 0.37 |
| Oct 13, 1986 | 0.37 |
| Oct 10, 1986 | 0.37 |
| Oct 9, 1986 | 0.36 |
| Oct 8, 1986 | 0.36 |
| Oct 7, 1986 | 0.36 |
| Oct 6, 1986 | 0.36 |
| Oct 3, 1986 | 0.36 |
| Oct 2, 1986 | 0.36 |
| Oct 1, 1986 | 0.36 |
| Sep 30, 1986 | 0.36 |
| Sep 29, 1986 | 0.36 |
| Sep 26, 1986 | 0.36 |
| Sep 25, 1986 | 0.36 |
| Sep 24, 1986 | 0.36 |
| Sep 23, 1986 | 0.36 |
| Sep 22, 1986 | 0.36 |
| Sep 19, 1986 | 0.36 |
| Sep 18, 1986 | 0.36 |
| Sep 17, 1986 | 0.36 |
| Sep 16, 1986 | 0.36 |
| Sep 15, 1986 | 0.36 |
| Sep 12, 1986 | 0.36 |
| Sep 11, 1986 | 0.36 |
| Sep 10, 1986 | 0.36 |
| Sep 9, 1986 | 0.35 |
| Sep 8, 1986 | 0.35 |
| Sep 5, 1986 | 0.35 |
| Sep 4, 1986 | 0.35 |
| Sep 3, 1986 | 0.35 |
| Sep 2, 1986 | 0.35 |
| Aug 29, 1986 | 0.35 |
| Aug 28, 1986 | 0.35 |
| Aug 27, 1986 | 0.35 |
| Aug 26, 1986 | 0.35 |
| Aug 25, 1986 | 0.35 |
| Aug 22, 1986 | 0.35 |
| Aug 21, 1986 | 0.35 |
| Aug 20, 1986 | 0.35 |
| Aug 19, 1986 | 0.35 |
| Aug 18, 1986 | 0.35 |
| Aug 15, 1986 | 0.36 |
| Aug 14, 1986 | 0.36 |
| Aug 13, 1986 | 0.36 |
| Aug 12, 1986 | 0.36 |
| Aug 11, 1986 | 0.37 |
| Aug 8, 1986 | 0.37 |
| Aug 7, 1986 | 0.37 |
| Aug 6, 1986 | 0.37 |
| Aug 5, 1986 | 0.38 |
| Aug 4, 1986 | 0.38 |
| Aug 1, 1986 | 0.38 |
| Jul 31, 1986 | 0.39 |
| Jul 30, 1986 | 0.39 |
| Jul 29, 1986 | 0.40 |
| Jul 28, 1986 | 0.40 |
| Jul 25, 1986 | 0.40 |
| Jul 24, 1986 | 0.41 |
| Jul 23, 1986 | 0.41 |
| Jul 22, 1986 | 0.41 |
| Jul 21, 1986 | 0.42 |
| Jul 18, 1986 | 0.42 |
| Jul 17, 1986 | 0.42 |
| Jul 16, 1986 | 0.43 |
| Jul 15, 1986 | 0.43 |
| Jul 14, 1986 | 0.43 |
| Jul 11, 1986 | 0.44 |
| Jul 10, 1986 | 0.44 |
| Jul 9, 1986 | 0.44 |
| Jul 8, 1986 | 0.45 |
| Jul 7, 1986 | 0.45 |
| Jul 3, 1986 | 0.45 |
| Jul 2, 1986 | 0.46 |
| Jul 1, 1986 | 0.46 |
| Jun 30, 1986 | 0.46 |
| Jun 27, 1986 | 0.47 |
| Jun 26, 1986 | 0.47 |
| Jun 25, 1986 | 0.47 |
| Jun 24, 1986 | 0.48 |
| Jun 23, 1986 | 0.48 |
| Jun 20, 1986 | 0.48 |
| Jun 19, 1986 | 0.48 |
| Jun 18, 1986 | 0.49 |
| Jun 17, 1986 | 0.49 |
| Jun 16, 1986 | 0.49 |
| Jun 13, 1986 | 0.49 |
| Jun 12, 1986 | 0.50 |
| Jun 11, 1986 | 0.50 |
| Jun 10, 1986 | 0.50 |
| Jun 9, 1986 | 0.50 |
| Jun 6, 1986 | 0.50 |
| Jun 5, 1986 | 0.50 |
| Jun 4, 1986 | 0.50 |
| Jun 3, 1986 | 0.50 |
| Jun 2, 1986 | 0.51 |
| May 30, 1986 | 0.51 |
| May 29, 1986 | 0.51 |
| May 28, 1986 | 0.51 |
| May 27, 1986 | 0.51 |
| May 23, 1986 | 0.51 |
| May 22, 1986 | 0.51 |
| May 21, 1986 | 0.51 |
| May 20, 1986 | 0.51 |
| May 19, 1986 | 0.51 |
| May 16, 1986 | 0.51 |
| May 15, 1986 | 0.51 |
| May 14, 1986 | 0.51 |
| May 13, 1986 | 0.51 |
| May 12, 1986 | 0.52 |
| May 9, 1986 | 0.52 |
| May 8, 1986 | 0.52 |
| May 7, 1986 | 0.52 |
| May 6, 1986 | 0.52 |
| May 5, 1986 | 0.52 |
| May 2, 1986 | 0.52 |
| May 1, 1986 | 0.52 |
| Apr 30, 1986 | 0.52 |
| Apr 29, 1986 | 0.52 |
| Apr 28, 1986 | 0.52 |
| Apr 25, 1986 | 0.52 |
| Apr 24, 1986 | 0.52 |
| Apr 23, 1986 | 0.52 |
| Apr 22, 1986 | 0.52 |
| Apr 21, 1986 | 0.52 |
| Apr 18, 1986 | 0.52 |
| Apr 17, 1986 | 0.52 |
| Apr 16, 1986 | 0.52 |
| Apr 15, 1986 | 0.52 |
| Apr 14, 1986 | 0.52 |
| Apr 11, 1986 | 0.52 |
| Apr 10, 1986 | 0.51 |
| Apr 9, 1986 | 0.51 |
| Apr 8, 1986 | 0.51 |
| Apr 7, 1986 | 0.51 |
| Apr 4, 1986 | 0.51 |
| Apr 3, 1986 | 0.51 |
| Apr 2, 1986 | 0.51 |
| Apr 1, 1986 | 0.51 |
| Mar 31, 1986 | 0.51 |
| Mar 27, 1986 | 0.51 |
| Mar 26, 1986 | 0.51 |
| Mar 25, 1986 | 0.52 |
| Mar 24, 1986 | 0.52 |
| Mar 21, 1986 | 0.52 |
| Mar 20, 1986 | 0.52 |
| Mar 19, 1986 | 0.52 |
| Mar 18, 1986 | 0.52 |
| Mar 17, 1986 | 0.52 |
| Mar 14, 1986 | 0.52 |
| Mar 13, 1986 | 0.52 |
| Mar 12, 1986 | 0.52 |
| Mar 11, 1986 | 0.52 |
| Mar 10, 1986 | 0.52 |
| Mar 7, 1986 | 0.51 |
| Mar 6, 1986 | 0.51 |
| Mar 5, 1986 | 0.51 |
| Mar 4, 1986 | 0.51 |
| Mar 3, 1986 | 0.51 |
| Feb 28, 1986 | 0.51 |
| Feb 27, 1986 | 0.51 |
| Feb 26, 1986 | 0.50 |
| Feb 25, 1986 | 0.50 |
| Feb 24, 1986 | 0.50 |
| Feb 21, 1986 | 0.50 |
| Feb 20, 1986 | 0.50 |
| Feb 19, 1986 | 0.50 |
| Feb 18, 1986 | 0.50 |
| Feb 14, 1986 | 0.50 |
| Feb 13, 1986 | 0.50 |
| Feb 12, 1986 | 0.49 |
| Feb 11, 1986 | 0.49 |
| Feb 10, 1986 | 0.49 |
| Feb 7, 1986 | 0.49 |
| Feb 6, 1986 | 0.49 |
| Feb 5, 1986 | 0.49 |
| Feb 4, 1986 | 0.49 |
| Feb 3, 1986 | 0.49 |
| Jan 31, 1986 | 0.49 |
| Jan 30, 1986 | 0.49 |
| Jan 29, 1986 | 0.49 |
| Jan 28, 1986 | 0.49 |
| Jan 27, 1986 | 0.49 |
| Jan 24, 1986 | 0.48 |
| Jan 23, 1986 | 0.48 |
| Jan 22, 1986 | 0.48 |
| Jan 21, 1986 | 0.48 |
| Jan 20, 1986 | 0.48 |
| Jan 17, 1986 | 0.48 |
| Jan 16, 1986 | 0.47 |
| Jan 15, 1986 | 0.47 |
| Jan 14, 1986 | 0.47 |
| Jan 13, 1986 | 0.47 |
| Jan 10, 1986 | 0.46 |
| Jan 9, 1986 | 0.46 |
| Jan 8, 1986 | 0.46 |
| Jan 7, 1986 | 0.46 |
| Jan 6, 1986 | 0.45 |
| Jan 3, 1986 | 0.45 |
| Jan 2, 1986 | 0.45 |
| Dec 31, 1985 | 0.45 |
| Dec 30, 1985 | 0.45 |
| Dec 27, 1985 | 0.45 |
| Dec 26, 1985 | 0.44 |
| Dec 24, 1985 | 0.44 |
| Dec 23, 1985 | 0.44 |
| Dec 20, 1985 | 0.44 |
| Dec 19, 1985 | 0.44 |
| Dec 18, 1985 | 0.44 |
| Dec 17, 1985 | 0.43 |
| Dec 16, 1985 | 0.43 |
| Dec 13, 1985 | 0.43 |
| Dec 12, 1985 | 0.43 |
| Dec 11, 1985 | 0.43 |
| Dec 10, 1985 | 0.43 |
| Dec 9, 1985 | 0.43 |
| Dec 6, 1985 | 0.42 |
| Dec 5, 1985 | 0.42 |
| Dec 4, 1985 | 0.42 |
| Dec 3, 1985 | 0.42 |
| Dec 2, 1985 | 0.42 |
| Nov 29, 1985 | 0.41 |
| Nov 27, 1985 | 0.41 |
| Nov 26, 1985 | 0.41 |
| Nov 25, 1985 | 0.41 |
| Nov 22, 1985 | 0.41 |
| Nov 21, 1985 | 0.41 |
| Nov 20, 1985 | 0.40 |
| Nov 19, 1985 | 0.40 |
| Nov 18, 1985 | 0.40 |
| Nov 15, 1985 | 0.40 |
| Nov 14, 1985 | 0.40 |
| Nov 13, 1985 | 0.40 |
| Nov 12, 1985 | 0.40 |
| Nov 11, 1985 | 0.40 |
| Nov 8, 1985 | 0.39 |
| Nov 7, 1985 | 0.39 |
| Nov 6, 1985 | 0.39 |
| Nov 5, 1985 | 0.39 |
| Nov 4, 1985 | 0.39 |
| Nov 1, 1985 | 0.39 |
| Oct 31, 1985 | 0.39 |
| Oct 30, 1985 | 0.39 |
| Oct 29, 1985 | 0.39 |
| Oct 28, 1985 | 0.39 |
| Oct 25, 1985 | 0.39 |
| Oct 24, 1985 | 0.39 |
| Oct 23, 1985 | 0.38 |
| Oct 22, 1985 | 0.38 |
| Oct 21, 1985 | 0.38 |
| Oct 18, 1985 | 0.38 |
| Oct 17, 1985 | 0.38 |
| Oct 16, 1985 | 0.38 |
| Oct 15, 1985 | 0.38 |
| Oct 14, 1985 | 0.38 |
| Oct 11, 1985 | 0.38 |
| Oct 10, 1985 | 0.38 |
| Oct 9, 1985 | 0.38 |
| Oct 8, 1985 | 0.38 |
| Oct 7, 1985 | 0.38 |
| Oct 4, 1985 | 0.38 |
| Oct 3, 1985 | 0.38 |
| Oct 2, 1985 | 0.38 |
| Oct 1, 1985 | 0.38 |
| Sep 30, 1985 | 0.38 |
| Sep 26, 1985 | 0.38 |
| Sep 25, 1985 | 0.38 |
| Sep 24, 1985 | 0.38 |
| Sep 23, 1985 | 0.38 |
| Sep 20, 1985 | 0.38 |
| Sep 19, 1985 | 0.38 |
| Sep 18, 1985 | 0.38 |
| Sep 17, 1985 | 0.38 |
| Sep 16, 1985 | 0.38 |
| Sep 13, 1985 | 0.38 |
| Sep 12, 1985 | 0.38 |
| Sep 11, 1985 | 0.38 |
| Sep 10, 1985 | 0.38 |
| Sep 9, 1985 | 0.38 |
| Sep 6, 1985 | 0.38 |
| Sep 5, 1985 | 0.38 |
| Sep 4, 1985 | 0.38 |
| Sep 3, 1985 | 0.38 |
| Aug 30, 1985 | 0.38 |
| Aug 29, 1985 | 0.38 |
| Aug 28, 1985 | 0.38 |
| Aug 27, 1985 | 0.38 |
| Aug 26, 1985 | 0.38 |
| Aug 23, 1985 | 0.38 |
| Aug 22, 1985 | 0.38 |
| Aug 21, 1985 | 0.38 |
| Aug 20, 1985 | 0.38 |
| Aug 19, 1985 | 0.38 |
| Aug 16, 1985 | 0.38 |
| Aug 15, 1985 | 0.38 |
| Aug 14, 1985 | 0.38 |
| Aug 13, 1985 | 0.38 |
| Aug 12, 1985 | 0.38 |
| Aug 9, 1985 | 0.37 |
| Aug 8, 1985 | 0.37 |
| Aug 7, 1985 | 0.37 |
| Aug 6, 1985 | 0.37 |
| Aug 5, 1985 | 0.37 |
| Aug 2, 1985 | 0.37 |
| Aug 1, 1985 | 0.37 |
| Jul 31, 1985 | 0.37 |
| Jul 30, 1985 | 0.37 |
| Jul 29, 1985 | 0.37 |
| Jul 26, 1985 | 0.37 |
| Jul 25, 1985 | 0.36 |
| Jul 24, 1985 | 0.36 |
| Jul 23, 1985 | 0.36 |
| Jul 22, 1985 | 0.36 |
| Jul 19, 1985 | 0.36 |
| Jul 18, 1985 | 0.36 |
| Jul 17, 1985 | 0.36 |
| Jul 16, 1985 | 0.36 |
| Jul 15, 1985 | 0.36 |
| Jul 12, 1985 | 0.36 |
| Jul 11, 1985 | 0.36 |
| Jul 10, 1985 | 0.36 |
| Jul 9, 1985 | 0.36 |
| Jul 8, 1985 | 0.36 |
| Jul 5, 1985 | 0.36 |
| Jul 3, 1985 | 0.36 |
| Jul 2, 1985 | 0.36 |
| Jul 1, 1985 | 0.36 |
| Jun 28, 1985 | 0.36 |
| Jun 27, 1985 | 0.36 |
| Jun 26, 1985 | 0.36 |
| Jun 25, 1985 | 0.36 |
| Jun 24, 1985 | 0.36 |
| Jun 21, 1985 | 0.36 |
| Jun 20, 1985 | 0.36 |
| Jun 19, 1985 | 0.36 |
| Jun 18, 1985 | 0.36 |
| Jun 17, 1985 | 0.36 |
| Jun 14, 1985 | 0.36 |
| Jun 13, 1985 | 0.36 |
| Jun 12, 1985 | 0.36 |
| Jun 11, 1985 | 0.36 |
| Jun 10, 1985 | 0.36 |
| Jun 7, 1985 | 0.36 |
| Jun 6, 1985 | 0.36 |
| Jun 5, 1985 | 0.36 |
| Jun 4, 1985 | 0.36 |
| Jun 3, 1985 | 0.36 |
| May 31, 1985 | 0.36 |
| May 30, 1985 | 0.36 |
| May 29, 1985 | 0.36 |
| May 28, 1985 | 0.36 |
| May 24, 1985 | 0.36 |
| May 23, 1985 | 0.36 |
| May 22, 1985 | 0.36 |
| May 21, 1985 | 0.36 |
| May 20, 1985 | 0.36 |
| May 17, 1985 | 0.37 |
| May 16, 1985 | 0.37 |
| May 15, 1985 | 0.37 |
| May 14, 1985 | 0.37 |
| May 13, 1985 | 0.37 |
| May 10, 1985 | 0.37 |
| May 9, 1985 | 0.37 |
| May 8, 1985 | 0.37 |
| May 7, 1985 | 0.37 |
| May 6, 1985 | 0.37 |
| May 3, 1985 | 0.37 |
| May 2, 1985 | 0.37 |
| May 1, 1985 | 0.37 |
| Apr 30, 1985 | 0.37 |
| Apr 29, 1985 | 0.37 |
| Apr 26, 1985 | 0.37 |
| Apr 25, 1985 | 0.37 |
| Apr 24, 1985 | 0.37 |
| Apr 23, 1985 | 0.37 |
| Apr 22, 1985 | 0.37 |
| Apr 19, 1985 | 0.37 |
| Apr 18, 1985 | 0.37 |
| Apr 17, 1985 | 0.37 |
| Apr 16, 1985 | 0.37 |
| Apr 15, 1985 | 0.37 |
| Apr 12, 1985 | 0.37 |
| Apr 11, 1985 | 0.37 |
| Apr 10, 1985 | 0.36 |
| Apr 9, 1985 | 0.36 |
| Apr 8, 1985 | 0.36 |
| Apr 4, 1985 | 0.36 |
| Apr 3, 1985 | 0.36 |
| Apr 2, 1985 | 0.36 |
| Apr 1, 1985 | 0.35 |
| Mar 29, 1985 | 0.35 |
| Mar 28, 1985 | 0.35 |
| Mar 27, 1985 | 0.35 |
| Mar 26, 1985 | 0.35 |
| Mar 25, 1985 | 0.35 |
| Mar 22, 1985 | 0.34 |
| Mar 21, 1985 | 0.34 |
| Mar 20, 1985 | 0.34 |
| Mar 19, 1985 | 0.34 |
| Mar 18, 1985 | 0.34 |
| Mar 15, 1985 | 0.34 |
| Mar 14, 1985 | 0.34 |
| Mar 13, 1985 | 0.34 |
| Mar 12, 1985 | 0.34 |
| Mar 11, 1985 | 0.33 |
| Mar 8, 1985 | 0.33 |
| Mar 7, 1985 | 0.33 |
| Mar 6, 1985 | 0.33 |
| Mar 5, 1985 | 0.33 |
| Mar 4, 1985 | 0.33 |
| Mar 1, 1985 | 0.32 |
| Feb 28, 1985 | 0.32 |
| Feb 27, 1985 | 0.32 |
| Feb 26, 1985 | 0.32 |
| Feb 25, 1985 | 0.32 |
| Feb 22, 1985 | 0.31 |
| Feb 21, 1985 | 0.31 |
| Feb 20, 1985 | 0.31 |
| Feb 19, 1985 | 0.31 |
| Feb 15, 1985 | 0.31 |
| Feb 14, 1985 | 0.31 |
| Feb 13, 1985 | 0.30 |
| Feb 12, 1985 | 0.30 |
| Feb 11, 1985 | 0.30 |
| Feb 8, 1985 | 0.30 |
| Feb 7, 1985 | 0.30 |
| Feb 6, 1985 | 0.30 |
| Feb 5, 1985 | 0.30 |
| Feb 4, 1985 | 0.29 |
| Feb 1, 1985 | 0.29 |
| Jan 31, 1985 | 0.29 |
| Jan 30, 1985 | 0.29 |
| Jan 29, 1985 | 0.29 |
| Jan 28, 1985 | 0.29 |
| Jan 25, 1985 | 0.29 |
| Jan 24, 1985 | 0.29 |
| Jan 23, 1985 | 0.29 |
| Jan 22, 1985 | 0.28 |
| Jan 21, 1985 | 0.28 |
| Jan 18, 1985 | 0.28 |
| Jan 17, 1985 | 0.28 |
| Jan 16, 1985 | 0.28 |
| Jan 15, 1985 | 0.28 |
| Jan 14, 1985 | 0.28 |
| Jan 11, 1985 | 0.28 |
| Jan 10, 1985 | 0.28 |
| Jan 9, 1985 | 0.28 |
| Jan 8, 1985 | 0.28 |
| Jan 7, 1985 | 0.28 |
| Jan 4, 1985 | 0.28 |
| Jan 3, 1985 | 0.28 |
| Jan 2, 1985 | 0.28 |
| Dec 31, 1984 | 0.28 |
| Dec 28, 1984 | 0.28 |
| Dec 27, 1984 | 0.28 |
| Dec 26, 1984 | 0.27 |
| Dec 24, 1984 | 0.27 |
| Dec 21, 1984 | 0.27 |
| Dec 20, 1984 | 0.27 |
| Dec 19, 1984 | 0.27 |
| Dec 18, 1984 | 0.27 |
| Dec 17, 1984 | 0.27 |
| Dec 14, 1984 | 0.27 |
| Dec 13, 1984 | 0.27 |
| Dec 12, 1984 | 0.27 |
| Dec 11, 1984 | 0.27 |
| Dec 10, 1984 | 0.26 |
| Dec 7, 1984 | 0.26 |
| Dec 6, 1984 | 0.26 |
| Dec 5, 1984 | 0.26 |
| Dec 4, 1984 | 0.26 |
| Dec 3, 1984 | 0.26 |
| Nov 30, 1984 | 0.26 |
| Nov 29, 1984 | 0.26 |
| Nov 28, 1984 | 0.26 |
| Nov 27, 1984 | 0.26 |
| Nov 26, 1984 | 0.26 |
| Nov 23, 1984 | 0.26 |
| Nov 21, 1984 | 0.26 |
| Nov 20, 1984 | 0.26 |
| Nov 19, 1984 | 0.26 |
| Nov 16, 1984 | 0.26 |
| Nov 15, 1984 | 0.26 |
| Nov 14, 1984 | 0.26 |
| Nov 13, 1984 | 0.26 |
| Nov 12, 1984 | 0.26 |
| Nov 9, 1984 | 0.26 |
| Nov 8, 1984 | 0.26 |
| Nov 7, 1984 | 0.26 |
| Nov 6, 1984 | 0.26 |
| Nov 5, 1984 | 0.26 |
| Nov 2, 1984 | 0.26 |
| Nov 1, 1984 | 0.26 |
| Oct 31, 1984 | 0.26 |
| Oct 30, 1984 | 0.27 |
| Oct 29, 1984 | 0.27 |
| Oct 26, 1984 | 0.27 |
| Oct 25, 1984 | 0.27 |
| Oct 24, 1984 | 0.27 |
| Oct 23, 1984 | 0.27 |
| Oct 22, 1984 | 0.27 |
| Oct 19, 1984 | 0.28 |
| Oct 18, 1984 | 0.28 |
| Oct 17, 1984 | 0.28 |
| Oct 16, 1984 | 0.28 |
| Oct 15, 1984 | 0.28 |
| Oct 12, 1984 | 0.29 |
| Oct 11, 1984 | 0.29 |
| Oct 10, 1984 | 0.29 |
| Oct 9, 1984 | 0.29 |
| Oct 8, 1984 | 0.29 |
| Oct 5, 1984 | 0.29 |
| Oct 4, 1984 | 0.29 |
| Oct 3, 1984 | 0.29 |
| Oct 2, 1984 | 0.29 |
| Oct 1, 1984 | 0.30 |
| Sep 28, 1984 | 0.30 |
| Sep 27, 1984 | 0.30 |
| Sep 26, 1984 | 0.30 |
| Sep 25, 1984 | 0.30 |
| Sep 24, 1984 | 0.31 |
| Sep 21, 1984 | 0.31 |
| Sep 20, 1984 | 0.31 |
| Sep 19, 1984 | 0.31 |
| Sep 18, 1984 | 0.31 |
| Sep 17, 1984 | 0.32 |
| Sep 14, 1984 | 0.32 |
| Sep 13, 1984 | 0.32 |
| Sep 12, 1984 | 0.32 |
| Sep 11, 1984 | 0.32 |
| Sep 10, 1984 | 0.32 |
| Sep 7, 1984 | 0.32 |
| Sep 6, 1984 | 0.32 |
| Sep 5, 1984 | 0.32 |
| Sep 4, 1984 | 0.32 |
| Aug 31, 1984 | 0.32 |
| Aug 30, 1984 | 0.32 |
| Aug 29, 1984 | 0.32 |
| Aug 28, 1984 | 0.32 |
| Aug 27, 1984 | 0.32 |
| Aug 24, 1984 | 0.32 |
| Aug 23, 1984 | 0.32 |
| Aug 22, 1984 | 0.32 |
| Aug 21, 1984 | 0.32 |
| Aug 20, 1984 | 0.32 |
| Aug 17, 1984 | 0.32 |
| Aug 16, 1984 | 0.32 |
| Aug 15, 1984 | 0.31 |
| Aug 14, 1984 | 0.31 |
| Aug 13, 1984 | 0.31 |
| Aug 10, 1984 | 0.31 |
| Aug 9, 1984 | 0.31 |
| Aug 8, 1984 | 0.31 |
| Aug 7, 1984 | 0.31 |
| Aug 3, 1984 | 0.31 |
| Aug 2, 1984 | 0.31 |
| Aug 1, 1984 | 0.31 |
| Jul 31, 1984 | 0.31 |
| Jul 30, 1984 | 0.31 |
| Jul 27, 1984 | 0.31 |
| Jul 26, 1984 | 0.31 |
| Jul 25, 1984 | 0.31 |
| Jul 24, 1984 | 0.31 |
| Jul 23, 1984 | 0.31 |
| Jul 20, 1984 | 0.31 |
| Jul 19, 1984 | 0.31 |
| Jul 18, 1984 | 0.31 |
| Jul 17, 1984 | 0.31 |
| Jul 16, 1984 | 0.31 |
| Jul 13, 1984 | 0.31 |
| Jul 12, 1984 | 0.30 |
| Jul 11, 1984 | 0.30 |
| Jul 10, 1984 | 0.30 |
| Jul 9, 1984 | 0.30 |
| Jul 6, 1984 | 0.30 |
| Jul 5, 1984 | 0.30 |
| Jul 3, 1984 | 0.30 |
| Jul 2, 1984 | 0.29 |
| Jun 29, 1984 | 0.29 |
| Jun 28, 1984 | 0.29 |
| Jun 27, 1984 | 0.29 |
| Jun 26, 1984 | 0.30 |
| Jun 25, 1984 | 0.30 |
| Jun 22, 1984 | 0.30 |
| Jun 21, 1984 | 0.30 |
| Jun 20, 1984 | 0.30 |
| Jun 19, 1984 | 0.30 |
| Jun 18, 1984 | 0.30 |
| Jun 15, 1984 | 0.30 |
| Jun 14, 1984 | 0.30 |
| Jun 13, 1984 | 0.30 |
| Jun 12, 1984 | 0.30 |
| Jun 11, 1984 | 0.30 |
| Jun 8, 1984 | 0.30 |
| Jun 7, 1984 | 0.30 |
| Jun 6, 1984 | 0.30 |
| Jun 5, 1984 | 0.31 |
| Jun 4, 1984 | 0.31 |
| Jun 1, 1984 | 0.31 |
| May 31, 1984 | 0.31 |
| May 30, 1984 | 0.31 |
| May 29, 1984 | 0.31 |
| May 25, 1984 | 0.32 |
| May 24, 1984 | 0.32 |
| May 23, 1984 | 0.32 |
| May 22, 1984 | 0.32 |
| May 21, 1984 | 0.32 |
| May 18, 1984 | 0.33 |
| May 17, 1984 | 0.33 |
| May 16, 1984 | 0.33 |
| May 15, 1984 | 0.33 |
| May 14, 1984 | 0.33 |
| May 11, 1984 | 0.34 |
| May 10, 1984 | 0.34 |
| May 9, 1984 | 0.34 |
| May 8, 1984 | 0.34 |
| May 7, 1984 | 0.34 |
| May 4, 1984 | 0.35 |
| May 3, 1984 | 0.35 |
| May 2, 1984 | 0.35 |
| May 1, 1984 | 0.35 |
| Apr 30, 1984 | 0.36 |
| Apr 27, 1984 | 0.36 |
| Apr 26, 1984 | 0.36 |
| Apr 25, 1984 | 0.36 |
| Apr 24, 1984 | 0.37 |
| Apr 23, 1984 | 0.37 |
| Apr 19, 1984 | 0.37 |
| Apr 18, 1984 | 0.37 |
| Apr 17, 1984 | 0.38 |
| Apr 16, 1984 | 0.38 |
| Apr 13, 1984 | 0.38 |
| Apr 12, 1984 | 0.38 |
| Apr 11, 1984 | 0.38 |
| Apr 10, 1984 | 0.39 |
| Apr 9, 1984 | 0.39 |
| Apr 6, 1984 | 0.39 |
| Apr 5, 1984 | 0.40 |
| Apr 4, 1984 | 0.40 |
| Apr 3, 1984 | 0.40 |
| Apr 2, 1984 | 0.41 |
| Mar 30, 1984 | 0.41 |
| Mar 29, 1984 | 0.41 |
| Mar 28, 1984 | 0.42 |
| Mar 27, 1984 | 0.42 |
| Mar 26, 1984 | 0.42 |
| Mar 23, 1984 | 0.43 |
| Mar 22, 1984 | 0.43 |
| Mar 21, 1984 | 0.44 |
| Mar 20, 1984 | 0.44 |
| Mar 19, 1984 | 0.44 |
| Mar 16, 1984 | 0.45 |
| Mar 15, 1984 | 0.45 |
| Mar 14, 1984 | 0.45 |
| Mar 13, 1984 | 0.46 |
| Mar 12, 1984 | 0.46 |
| Mar 9, 1984 | 0.46 |
| Mar 8, 1984 | 0.46 |
| Mar 7, 1984 | 0.47 |
| Mar 6, 1984 | 0.47 |
| Mar 5, 1984 | 0.47 |
| Mar 2, 1984 | 0.47 |