Seacoast Banking Corp Of Florida (SBCF) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 30.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.49 |
| May 21, 2026 | 30.51 |
| May 20, 2026 | 30.59 |
| May 19, 2026 | 29.80 |
| May 18, 2026 | 30.22 |
| May 15, 2026 | 29.80 |
| May 14, 2026 | 30.31 |
| May 13, 2026 | 30.01 |
| May 12, 2026 | 30.46 |
| May 11, 2026 | 30.38 |
| May 8, 2026 | 31.09 |
| May 7, 2026 | 31.04 |
| May 6, 2026 | 31.36 |
| May 5, 2026 | 30.90 |
| May 4, 2026 | 30.92 |
| May 1, 2026 | 31.31 |
| Apr 30, 2026 | 31.47 |
| Apr 29, 2026 | 31.28 |
| Apr 28, 2026 | 31.73 |
| Apr 27, 2026 | 31.63 |
| Apr 24, 2026 | 31.25 |
| Apr 23, 2026 | 32.02 |
| Apr 22, 2026 | 32.05 |
| Apr 21, 2026 | 32.25 |
| Apr 20, 2026 | 32.67 |
| Apr 17, 2026 | 32.73 |
| Apr 16, 2026 | 32.16 |
| Apr 15, 2026 | 32.25 |
| Apr 14, 2026 | 32.37 |
| Apr 13, 2026 | 32.29 |
| Apr 10, 2026 | 32.37 |
| Apr 9, 2026 | 32.71 |
| Apr 8, 2026 | 32.08 |
| Apr 7, 2026 | 31.06 |
| Apr 6, 2026 | 30.80 |
| Apr 2, 2026 | 30.47 |
| Apr 1, 2026 | 30.58 |
| Mar 31, 2026 | 30.29 |
| Mar 30, 2026 | 29.45 |
| Mar 27, 2026 | 29.36 |
| Mar 26, 2026 | 29.94 |
| Mar 25, 2026 | 30.14 |
| Mar 24, 2026 | 29.92 |
| Mar 23, 2026 | 30.01 |
| Mar 20, 2026 | 29.33 |
| Mar 19, 2026 | 29.22 |
| Mar 18, 2026 | 29.20 |
| Mar 17, 2026 | 29.84 |
| Mar 16, 2026 | 30.15 |
| Mar 13, 2026 | 29.81 |
| Mar 12, 2026 | 30.16 |
| Mar 11, 2026 | 30.59 |
| Mar 10, 2026 | 31.15 |
| Mar 9, 2026 | 30.65 |
| Mar 6, 2026 | 30.29 |
| Mar 5, 2026 | 30.97 |
| Mar 4, 2026 | 31.48 |
| Mar 3, 2026 | 31.35 |
| Mar 2, 2026 | 32.02 |
| Feb 27, 2026 | 31.12 |
| Feb 26, 2026 | 32.90 |
| Feb 25, 2026 | 32.89 |
| Feb 24, 2026 | 32.37 |
| Feb 23, 2026 | 32.14 |
| Feb 20, 2026 | 33.75 |
| Feb 19, 2026 | 33.49 |
| Feb 18, 2026 | 33.62 |
| Feb 17, 2026 | 33.63 |
| Feb 13, 2026 | 33.23 |
| Feb 12, 2026 | 33.35 |
| Feb 11, 2026 | 33.94 |
| Feb 10, 2026 | 34.35 |
| Feb 9, 2026 | 34.76 |
| Feb 6, 2026 | 35.09 |
| Feb 5, 2026 | 34.65 |
| Feb 4, 2026 | 34.49 |
| Feb 3, 2026 | 34.16 |
| Feb 2, 2026 | 33.39 |
| Jan 30, 2026 | 33.44 |
| Jan 29, 2026 | 34.12 |
| Jan 28, 2026 | 33.56 |
| Jan 27, 2026 | 33.64 |
| Jan 26, 2026 | 33.40 |
| Jan 23, 2026 | 33.37 |
| Jan 22, 2026 | 34.78 |
| Jan 21, 2026 | 34.72 |
| Jan 20, 2026 | 33.15 |
| Jan 16, 2026 | 33.83 |
| Jan 15, 2026 | 34.02 |
| Jan 14, 2026 | 32.81 |
| Jan 13, 2026 | 32.34 |
| Jan 12, 2026 | 32.33 |
| Jan 9, 2026 | 32.71 |
| Jan 8, 2026 | 33.03 |
| Jan 7, 2026 | 32.36 |
| Jan 6, 2026 | 32.54 |
| Jan 5, 2026 | 32.53 |
| Jan 2, 2026 | 31.61 |
| Dec 31, 2025 | 31.42 |
| Dec 30, 2025 | 31.41 |
| Dec 29, 2025 | 31.90 |
| Dec 26, 2025 | 32.30 |
| Dec 24, 2025 | 32.49 |
| Dec 23, 2025 | 32.45 |
| Dec 22, 2025 | 32.42 |
| Dec 19, 2025 | 31.82 |
| Dec 18, 2025 | 31.95 |
| Dec 17, 2025 | 31.98 |
| Dec 16, 2025 | 32.26 |
| Dec 15, 2025 | 32.69 |
| Dec 12, 2025 | 32.57 |
| Dec 11, 2025 | 32.85 |
| Dec 10, 2025 | 32.67 |
| Dec 9, 2025 | 32.20 |
| Dec 8, 2025 | 32.66 |
| Dec 5, 2025 | 32.33 |
| Dec 4, 2025 | 32.63 |
| Dec 3, 2025 | 32.56 |
| Dec 2, 2025 | 31.82 |
| Dec 1, 2025 | 31.88 |
| Nov 28, 2025 | 31.56 |
| Nov 26, 2025 | 31.63 |
| Nov 25, 2025 | 31.54 |
| Nov 24, 2025 | 30.70 |
| Nov 21, 2025 | 30.56 |
| Nov 20, 2025 | 29.40 |
| Nov 19, 2025 | 29.71 |
| Nov 18, 2025 | 29.54 |
| Nov 17, 2025 | 29.20 |
| Nov 14, 2025 | 30.46 |
| Nov 13, 2025 | 30.02 |
| Nov 12, 2025 | 30.80 |
| Nov 11, 2025 | 31.20 |
| Nov 10, 2025 | 30.94 |
| Nov 7, 2025 | 30.91 |
| Nov 6, 2025 | 30.56 |
| Nov 5, 2025 | 30.59 |
| Nov 4, 2025 | 30.27 |
| Nov 3, 2025 | 30.44 |
| Oct 31, 2025 | 30.30 |
| Oct 30, 2025 | 30.48 |
| Oct 29, 2025 | 30.85 |
| Oct 28, 2025 | 31.07 |
| Oct 27, 2025 | 31.42 |
| Oct 24, 2025 | 31.44 |
| Oct 23, 2025 | 30.12 |
| Oct 22, 2025 | 30.11 |
| Oct 21, 2025 | 30.24 |
| Oct 20, 2025 | 30.27 |
| Oct 17, 2025 | 29.24 |
| Oct 16, 2025 | 28.80 |
| Oct 15, 2025 | 30.60 |
| Oct 14, 2025 | 31.62 |
| Oct 13, 2025 | 30.57 |
| Oct 10, 2025 | 29.91 |
| Oct 9, 2025 | 31.30 |
| Oct 8, 2025 | 31.69 |
| Oct 7, 2025 | 31.72 |
| Oct 6, 2025 | 31.47 |
| Oct 3, 2025 | 30.92 |
| Oct 2, 2025 | 30.43 |
| Oct 1, 2025 | 30.50 |
| Sep 30, 2025 | 30.43 |
| Sep 29, 2025 | 30.50 |
| Sep 26, 2025 | 30.60 |
| Sep 25, 2025 | 30.50 |
| Sep 24, 2025 | 30.49 |
| Sep 23, 2025 | 30.58 |
| Sep 22, 2025 | 30.63 |
| Sep 19, 2025 | 30.94 |
| Sep 18, 2025 | 31.53 |
| Sep 17, 2025 | 30.59 |
| Sep 16, 2025 | 30.37 |
| Sep 15, 2025 | 30.46 |
| Sep 12, 2025 | 30.88 |
| Sep 11, 2025 | 30.94 |
| Sep 10, 2025 | 30.82 |
| Sep 9, 2025 | 30.71 |
| Sep 8, 2025 | 31.08 |
| Sep 5, 2025 | 31.35 |
| Sep 4, 2025 | 31.65 |
| Sep 3, 2025 | 30.93 |
| Sep 2, 2025 | 30.87 |
| Aug 29, 2025 | 31.11 |
| Aug 28, 2025 | 30.97 |
| Aug 27, 2025 | 31.19 |
| Aug 26, 2025 | 30.96 |
| Aug 25, 2025 | 30.96 |
| Aug 22, 2025 | 30.97 |
| Aug 21, 2025 | 29.17 |
| Aug 20, 2025 | 29.48 |
| Aug 19, 2025 | 29.41 |
| Aug 18, 2025 | 28.96 |
| Aug 15, 2025 | 28.78 |
| Aug 14, 2025 | 29.25 |
| Aug 13, 2025 | 29.25 |
| Aug 12, 2025 | 28.76 |
| Aug 11, 2025 | 27.42 |
| Aug 8, 2025 | 27.58 |
| Aug 7, 2025 | 27.43 |
| Aug 6, 2025 | 27.55 |
| Aug 5, 2025 | 28.04 |
| Aug 4, 2025 | 28.05 |
| Aug 1, 2025 | 27.64 |
| Jul 31, 2025 | 28.19 |
| Jul 30, 2025 | 28.22 |
| Jul 29, 2025 | 28.77 |
| Jul 28, 2025 | 29.21 |
| Jul 25, 2025 | 28.76 |
| Jul 24, 2025 | 28.81 |
| Jul 23, 2025 | 28.93 |
| Jul 22, 2025 | 29.10 |
| Jul 21, 2025 | 29.05 |
| Jul 18, 2025 | 29.17 |
| Jul 17, 2025 | 29.20 |
| Jul 16, 2025 | 28.72 |
| Jul 15, 2025 | 28.49 |
| Jul 14, 2025 | 29.49 |
| Jul 11, 2025 | 29.29 |
| Jul 10, 2025 | 29.66 |
| Jul 9, 2025 | 29.04 |
| Jul 8, 2025 | 29.06 |
| Jul 7, 2025 | 29.03 |
| Jul 3, 2025 | 29.55 |
| Jul 2, 2025 | 29.37 |
| Jul 1, 2025 | 28.59 |
| Jun 30, 2025 | 27.62 |
| Jun 27, 2025 | 27.48 |
| Jun 26, 2025 | 26.68 |
| Jun 25, 2025 | 26.12 |
| Jun 24, 2025 | 26.05 |
| Jun 23, 2025 | 25.77 |
| Jun 20, 2025 | 25.00 |
| Jun 18, 2025 | 24.85 |
| Jun 17, 2025 | 24.62 |
| Jun 16, 2025 | 24.77 |
| Jun 13, 2025 | 24.91 |
| Jun 12, 2025 | 25.79 |
| Jun 11, 2025 | 26.00 |
| Jun 10, 2025 | 26.53 |
| Jun 9, 2025 | 26.26 |
| Jun 6, 2025 | 25.90 |
| Jun 5, 2025 | 25.47 |
| Jun 4, 2025 | 25.58 |
| Jun 3, 2025 | 26.00 |
| Jun 2, 2025 | 25.56 |
| May 30, 2025 | 25.83 |
| May 29, 2025 | 25.05 |
| May 28, 2025 | 24.91 |
| May 27, 2025 | 25.22 |
| May 23, 2025 | 24.57 |
| May 22, 2025 | 24.61 |
| May 21, 2025 | 24.70 |
| May 20, 2025 | 25.56 |
| May 19, 2025 | 25.72 |
| May 16, 2025 | 25.84 |
| May 15, 2025 | 25.87 |
| May 14, 2025 | 25.76 |
| May 13, 2025 | 25.87 |
| May 12, 2025 | 25.66 |
| May 9, 2025 | 24.75 |
| May 8, 2025 | 24.92 |
| May 7, 2025 | 24.17 |
| May 6, 2025 | 24.28 |
| May 5, 2025 | 24.37 |
| May 2, 2025 | 24.48 |
| May 1, 2025 | 23.96 |
| Apr 30, 2025 | 23.71 |
| Apr 29, 2025 | 24.05 |
| Apr 28, 2025 | 23.68 |
| Apr 25, 2025 | 23.73 |
| Apr 24, 2025 | 23.87 |
| Apr 23, 2025 | 23.69 |
| Apr 22, 2025 | 23.23 |
| Apr 21, 2025 | 22.50 |
| Apr 17, 2025 | 22.95 |
| Apr 16, 2025 | 22.85 |
| Apr 15, 2025 | 22.53 |
| Apr 14, 2025 | 22.26 |
| Apr 11, 2025 | 22.04 |
| Apr 10, 2025 | 22.01 |
| Apr 9, 2025 | 23.62 |
| Apr 8, 2025 | 22.24 |
| Apr 7, 2025 | 22.56 |
| Apr 4, 2025 | 22.69 |
| Apr 3, 2025 | 23.58 |
| Apr 2, 2025 | 25.80 |
| Apr 1, 2025 | 25.50 |
| Mar 31, 2025 | 25.73 |
| Mar 28, 2025 | 25.49 |
| Mar 27, 2025 | 26.08 |
| Mar 26, 2025 | 26.20 |
| Mar 25, 2025 | 26.47 |
| Mar 24, 2025 | 26.63 |
| Mar 21, 2025 | 25.96 |
| Mar 20, 2025 | 26.08 |
| Mar 19, 2025 | 26.32 |
| Mar 18, 2025 | 26.18 |
| Mar 17, 2025 | 26.19 |
| Mar 14, 2025 | 25.95 |
| Mar 13, 2025 | 25.43 |
| Mar 12, 2025 | 25.51 |
| Mar 11, 2025 | 25.31 |
| Mar 10, 2025 | 25.41 |
| Mar 7, 2025 | 26.28 |
| Mar 6, 2025 | 26.52 |
| Mar 5, 2025 | 27.03 |
| Mar 4, 2025 | 27.23 |
| Mar 3, 2025 | 28.14 |
| Feb 28, 2025 | 28.28 |
| Feb 27, 2025 | 27.91 |
| Feb 26, 2025 | 27.83 |
| Feb 25, 2025 | 27.97 |
| Feb 24, 2025 | 27.91 |
| Feb 21, 2025 | 28.17 |
| Feb 20, 2025 | 29.14 |
| Feb 19, 2025 | 29.23 |
| Feb 18, 2025 | 29.43 |
| Feb 14, 2025 | 29.25 |
| Feb 13, 2025 | 29.35 |
| Feb 12, 2025 | 29.11 |
| Feb 11, 2025 | 30.02 |
| Feb 10, 2025 | 29.19 |
| Feb 7, 2025 | 29.09 |
| Feb 6, 2025 | 29.31 |
| Feb 5, 2025 | 29.16 |
| Feb 4, 2025 | 28.57 |
| Feb 3, 2025 | 27.79 |
| Jan 31, 2025 | 28.45 |
| Jan 30, 2025 | 28.30 |
| Jan 29, 2025 | 28.25 |
| Jan 28, 2025 | 28.39 |
| Jan 27, 2025 | 27.20 |
| Jan 24, 2025 | 26.73 |
| Jan 23, 2025 | 26.73 |
| Jan 22, 2025 | 26.77 |
| Jan 21, 2025 | 27.16 |
| Jan 17, 2025 | 27.08 |
| Jan 16, 2025 | 26.75 |
| Jan 15, 2025 | 26.89 |
| Jan 14, 2025 | 26.67 |
| Jan 13, 2025 | 25.68 |
| Jan 10, 2025 | 25.65 |
| Jan 8, 2025 | 26.51 |
| Jan 7, 2025 | 26.52 |
| Jan 6, 2025 | 26.81 |
| Jan 3, 2025 | 26.90 |
| Jan 2, 2025 | 26.67 |
| Dec 31, 2024 | 27.53 |
| Dec 30, 2024 | 27.32 |
| Dec 27, 2024 | 27.26 |
| Dec 26, 2024 | 27.77 |
| Dec 24, 2024 | 27.67 |
| Dec 23, 2024 | 27.58 |
| Dec 20, 2024 | 27.60 |
| Dec 19, 2024 | 26.64 |
| Dec 18, 2024 | 26.66 |
| Dec 17, 2024 | 28.22 |
| Dec 16, 2024 | 29.17 |
| Dec 13, 2024 | 28.89 |
| Dec 12, 2024 | 29.10 |
| Dec 11, 2024 | 29.65 |
| Dec 10, 2024 | 29.49 |
| Dec 9, 2024 | 29.63 |
| Dec 6, 2024 | 30.04 |
| Dec 5, 2024 | 29.81 |
| Dec 4, 2024 | 29.98 |
| Dec 3, 2024 | 29.70 |
| Dec 2, 2024 | 30.05 |
| Nov 29, 2024 | 29.96 |
| Nov 27, 2024 | 30.28 |
| Nov 26, 2024 | 30.37 |
| Nov 25, 2024 | 30.90 |
| Nov 22, 2024 | 30.57 |
| Nov 21, 2024 | 30.01 |
| Nov 20, 2024 | 29.26 |
| Nov 19, 2024 | 29.31 |
| Nov 18, 2024 | 29.36 |
| Nov 15, 2024 | 29.50 |
| Nov 14, 2024 | 29.62 |
| Nov 13, 2024 | 29.81 |
| Nov 12, 2024 | 29.92 |
| Nov 11, 2024 | 30.12 |
| Nov 8, 2024 | 29.38 |
| Nov 7, 2024 | 29.23 |
| Nov 6, 2024 | 30.46 |
| Nov 5, 2024 | 27.09 |
| Nov 4, 2024 | 26.50 |
| Nov 1, 2024 | 26.81 |
| Oct 31, 2024 | 26.70 |
| Oct 30, 2024 | 27.34 |
| Oct 29, 2024 | 26.93 |
| Oct 28, 2024 | 27.22 |
| Oct 25, 2024 | 26.33 |
| Oct 24, 2024 | 27.07 |
| Oct 23, 2024 | 26.90 |
| Oct 22, 2024 | 26.90 |
| Oct 21, 2024 | 26.76 |
| Oct 18, 2024 | 27.83 |
| Oct 17, 2024 | 28.43 |
| Oct 16, 2024 | 27.89 |
| Oct 15, 2024 | 27.44 |
| Oct 14, 2024 | 27.09 |
| Oct 11, 2024 | 26.63 |
| Oct 10, 2024 | 25.63 |
| Oct 9, 2024 | 25.81 |
| Oct 8, 2024 | 25.58 |
| Oct 7, 2024 | 25.82 |
| Oct 4, 2024 | 26.16 |
| Oct 3, 2024 | 25.76 |
| Oct 2, 2024 | 25.61 |
| Oct 1, 2024 | 25.90 |
| Sep 30, 2024 | 26.65 |
| Sep 27, 2024 | 26.31 |
| Sep 26, 2024 | 26.14 |
| Sep 25, 2024 | 26.13 |
| Sep 24, 2024 | 26.78 |
| Sep 23, 2024 | 27.36 |
| Sep 20, 2024 | 27.42 |
| Sep 19, 2024 | 28.23 |
| Sep 18, 2024 | 27.37 |
| Sep 17, 2024 | 27.28 |
| Sep 16, 2024 | 27.07 |
| Sep 13, 2024 | 27.11 |
| Sep 12, 2024 | 26.31 |
| Sep 11, 2024 | 26.17 |
| Sep 10, 2024 | 26.58 |
| Sep 9, 2024 | 26.54 |
| Sep 6, 2024 | 26.46 |
| Sep 5, 2024 | 27.02 |
| Sep 4, 2024 | 27.17 |
| Sep 3, 2024 | 27.21 |
| Aug 30, 2024 | 27.36 |
| Aug 29, 2024 | 27.23 |
| Aug 28, 2024 | 27.20 |
| Aug 27, 2024 | 26.85 |
| Aug 26, 2024 | 27.42 |
| Aug 23, 2024 | 27.60 |
| Aug 22, 2024 | 25.88 |
| Aug 21, 2024 | 25.85 |
| Aug 20, 2024 | 25.67 |
| Aug 19, 2024 | 26.18 |
| Aug 16, 2024 | 26.21 |
| Aug 15, 2024 | 25.98 |
| Aug 14, 2024 | 25.42 |
| Aug 13, 2024 | 25.61 |
| Aug 12, 2024 | 25.17 |
| Aug 9, 2024 | 25.48 |
| Aug 8, 2024 | 25.74 |
| Aug 7, 2024 | 25.05 |
| Aug 6, 2024 | 25.06 |
| Aug 5, 2024 | 24.85 |
| Aug 2, 2024 | 25.45 |
| Aug 1, 2024 | 26.60 |
| Jul 31, 2024 | 27.84 |
| Jul 30, 2024 | 27.86 |
| Jul 29, 2024 | 27.92 |
| Jul 26, 2024 | 28.70 |
| Jul 25, 2024 | 28.66 |
| Jul 24, 2024 | 27.89 |
| Jul 23, 2024 | 28.57 |
| Jul 22, 2024 | 28.05 |
| Jul 19, 2024 | 27.50 |
| Jul 18, 2024 | 27.46 |
| Jul 17, 2024 | 27.99 |
| Jul 16, 2024 | 27.62 |
| Jul 15, 2024 | 26.45 |
| Jul 12, 2024 | 25.54 |
| Jul 11, 2024 | 25.63 |
| Jul 10, 2024 | 24.46 |
| Jul 9, 2024 | 23.67 |
| Jul 8, 2024 | 23.25 |
| Jul 5, 2024 | 23.00 |
| Jul 3, 2024 | 23.25 |
| Jul 2, 2024 | 23.70 |
| Jul 1, 2024 | 23.40 |
| Jun 28, 2024 | 23.64 |
| Jun 27, 2024 | 23.22 |
| Jun 26, 2024 | 22.83 |
| Jun 25, 2024 | 22.62 |
| Jun 24, 2024 | 22.99 |
| Jun 21, 2024 | 22.47 |
| Jun 20, 2024 | 22.59 |
| Jun 18, 2024 | 22.41 |
| Jun 17, 2024 | 22.66 |
| Jun 14, 2024 | 22.34 |
| Jun 13, 2024 | 22.78 |
| Jun 12, 2024 | 23.17 |
| Jun 11, 2024 | 22.41 |
| Jun 10, 2024 | 22.28 |
| Jun 7, 2024 | 22.74 |
| Jun 6, 2024 | 22.96 |
| Jun 5, 2024 | 22.76 |
| Jun 4, 2024 | 22.74 |
| Jun 3, 2024 | 23.18 |
| May 31, 2024 | 23.67 |
| May 30, 2024 | 22.79 |
| May 29, 2024 | 22.34 |
| May 28, 2024 | 22.99 |
| May 24, 2024 | 23.21 |
| May 23, 2024 | 23.16 |
| May 22, 2024 | 23.84 |
| May 21, 2024 | 24.07 |
| May 20, 2024 | 24.05 |
| May 17, 2024 | 24.41 |
| May 16, 2024 | 24.07 |
| May 15, 2024 | 24.11 |
| May 14, 2024 | 24.04 |
| May 13, 2024 | 24.09 |
| May 10, 2024 | 24.30 |
| May 9, 2024 | 24.47 |
| May 8, 2024 | 24.29 |
| May 7, 2024 | 24.23 |
| May 6, 2024 | 24.69 |
| May 3, 2024 | 24.12 |
| May 2, 2024 | 23.91 |
| May 1, 2024 | 23.51 |
| Apr 30, 2024 | 23.07 |
| Apr 29, 2024 | 23.56 |
| Apr 26, 2024 | 23.38 |
| Apr 25, 2024 | 23.64 |
| Apr 24, 2024 | 23.92 |
| Apr 23, 2024 | 24.01 |
| Apr 22, 2024 | 23.18 |
| Apr 19, 2024 | 22.79 |
| Apr 18, 2024 | 22.47 |
| Apr 17, 2024 | 22.06 |
| Apr 16, 2024 | 22.05 |
| Apr 15, 2024 | 22.25 |
| Apr 12, 2024 | 22.51 |
| Apr 11, 2024 | 22.58 |
| Apr 10, 2024 | 22.67 |
| Apr 9, 2024 | 24.38 |
| Apr 8, 2024 | 24.23 |
| Apr 5, 2024 | 23.98 |
| Apr 4, 2024 | 23.90 |
| Apr 3, 2024 | 23.96 |
| Apr 2, 2024 | 24.19 |
| Apr 1, 2024 | 24.76 |
| Mar 28, 2024 | 25.39 |
| Mar 27, 2024 | 25.37 |
| Mar 26, 2024 | 24.30 |
| Mar 25, 2024 | 24.58 |
| Mar 22, 2024 | 24.90 |
| Mar 21, 2024 | 25.22 |
| Mar 20, 2024 | 24.72 |
| Mar 19, 2024 | 23.90 |
| Mar 18, 2024 | 23.80 |
| Mar 15, 2024 | 23.98 |
| Mar 14, 2024 | 23.61 |
| Mar 13, 2024 | 24.45 |
| Mar 12, 2024 | 24.44 |
| Mar 11, 2024 | 24.83 |
| Mar 8, 2024 | 25.11 |
| Mar 7, 2024 | 25.14 |
| Mar 6, 2024 | 24.98 |
| Mar 5, 2024 | 24.78 |
| Mar 4, 2024 | 23.66 |
| Mar 1, 2024 | 24.03 |
| Feb 29, 2024 | 24.14 |
| Feb 28, 2024 | 23.59 |
| Feb 27, 2024 | 23.98 |
| Feb 26, 2024 | 23.87 |
| Feb 23, 2024 | 23.97 |
| Feb 22, 2024 | 24.05 |
| Feb 21, 2024 | 24.23 |
| Feb 20, 2024 | 24.54 |
| Feb 16, 2024 | 25.03 |
| Feb 15, 2024 | 25.45 |
| Feb 14, 2024 | 24.51 |
| Feb 13, 2024 | 24.31 |
| Feb 12, 2024 | 25.34 |
| Feb 9, 2024 | 24.72 |
| Feb 8, 2024 | 24.31 |
| Feb 7, 2024 | 24.20 |
| Feb 6, 2024 | 24.23 |
| Feb 5, 2024 | 24.18 |
| Feb 2, 2024 | 24.10 |
| Feb 1, 2024 | 23.95 |
| Jan 31, 2024 | 24.56 |
| Jan 30, 2024 | 26.34 |
| Jan 29, 2024 | 26.43 |
| Jan 26, 2024 | 26.16 |
| Jan 25, 2024 | 26.32 |
| Jan 24, 2024 | 26.61 |
| Jan 23, 2024 | 26.70 |
| Jan 22, 2024 | 27.01 |
| Jan 19, 2024 | 26.24 |
| Jan 18, 2024 | 25.79 |
| Jan 17, 2024 | 25.64 |
| Jan 16, 2024 | 25.93 |
| Jan 12, 2024 | 26.53 |
| Jan 11, 2024 | 26.97 |
| Jan 10, 2024 | 27.19 |
| Jan 9, 2024 | 27.21 |
| Jan 8, 2024 | 27.48 |
| Jan 5, 2024 | 27.04 |
| Jan 4, 2024 | 27.22 |
| Jan 3, 2024 | 27.09 |
| Jan 2, 2024 | 28.07 |
| Dec 29, 2023 | 28.46 |
| Dec 28, 2023 | 28.75 |
| Dec 27, 2023 | 28.62 |
| Dec 26, 2023 | 28.72 |
| Dec 22, 2023 | 28.32 |
| Dec 21, 2023 | 28.18 |
| Dec 20, 2023 | 28.04 |
| Dec 19, 2023 | 29.17 |
| Dec 18, 2023 | 28.79 |
| Dec 15, 2023 | 29.01 |
| Dec 14, 2023 | 29.28 |
| Dec 13, 2023 | 27.87 |
| Dec 12, 2023 | 26.13 |
| Dec 11, 2023 | 26.35 |
| Dec 8, 2023 | 26.24 |
| Dec 7, 2023 | 25.85 |
| Dec 6, 2023 | 25.17 |
| Dec 5, 2023 | 25.06 |
| Dec 4, 2023 | 25.22 |
| Dec 1, 2023 | 24.85 |
| Nov 30, 2023 | 23.24 |
| Nov 29, 2023 | 23.30 |
| Nov 28, 2023 | 23.04 |
| Nov 27, 2023 | 22.92 |
| Nov 24, 2023 | 22.97 |
| Nov 22, 2023 | 23.04 |
| Nov 21, 2023 | 22.87 |
| Nov 20, 2023 | 23.61 |
| Nov 17, 2023 | 23.66 |
| Nov 16, 2023 | 23.61 |
| Nov 15, 2023 | 24.12 |
| Nov 14, 2023 | 23.70 |
| Nov 13, 2023 | 21.92 |
| Nov 10, 2023 | 21.45 |
| Nov 9, 2023 | 21.37 |
| Nov 8, 2023 | 21.98 |
| Nov 7, 2023 | 22.41 |
| Nov 6, 2023 | 22.63 |
| Nov 3, 2023 | 23.02 |
| Nov 2, 2023 | 21.62 |
| Nov 1, 2023 | 20.36 |
| Oct 31, 2023 | 20.21 |
| Oct 30, 2023 | 19.96 |
| Oct 27, 2023 | 20.09 |
| Oct 26, 2023 | 20.12 |
| Oct 25, 2023 | 19.60 |
| Oct 24, 2023 | 19.59 |
| Oct 23, 2023 | 19.74 |
| Oct 20, 2023 | 20.00 |
| Oct 19, 2023 | 20.34 |
| Oct 18, 2023 | 20.62 |
| Oct 17, 2023 | 21.32 |
| Oct 16, 2023 | 20.93 |
| Oct 13, 2023 | 20.65 |
| Oct 12, 2023 | 21.27 |
| Oct 11, 2023 | 21.83 |
| Oct 10, 2023 | 21.84 |
| Oct 9, 2023 | 21.77 |
| Oct 6, 2023 | 21.69 |
| Oct 5, 2023 | 21.60 |
| Oct 4, 2023 | 21.28 |
| Oct 3, 2023 | 21.20 |
| Oct 2, 2023 | 21.59 |
| Sep 29, 2023 | 21.96 |
| Sep 28, 2023 | 21.63 |
| Sep 27, 2023 | 21.51 |
| Sep 26, 2023 | 21.70 |
| Sep 25, 2023 | 22.16 |
| Sep 22, 2023 | 21.86 |
| Sep 21, 2023 | 21.61 |
| Sep 20, 2023 | 22.13 |
| Sep 19, 2023 | 22.35 |
| Sep 18, 2023 | 22.37 |
| Sep 15, 2023 | 22.91 |
| Sep 14, 2023 | 22.85 |
| Sep 13, 2023 | 22.62 |
| Sep 12, 2023 | 22.90 |
| Sep 11, 2023 | 22.77 |
| Sep 8, 2023 | 23.03 |
| Sep 7, 2023 | 22.95 |
| Sep 6, 2023 | 23.16 |
| Sep 5, 2023 | 23.68 |
| Sep 1, 2023 | 24.25 |
| Aug 31, 2023 | 23.61 |
| Aug 30, 2023 | 23.28 |
| Aug 29, 2023 | 23.42 |
| Aug 28, 2023 | 23.19 |
| Aug 25, 2023 | 23.04 |
| Aug 24, 2023 | 23.08 |
| Aug 23, 2023 | 23.03 |
| Aug 22, 2023 | 22.45 |
| Aug 21, 2023 | 23.01 |
| Aug 18, 2023 | 22.84 |
| Aug 17, 2023 | 23.18 |
| Aug 16, 2023 | 22.78 |
| Aug 15, 2023 | 22.35 |
| Aug 14, 2023 | 23.00 |
| Aug 11, 2023 | 23.46 |
| Aug 10, 2023 | 23.40 |
| Aug 9, 2023 | 23.28 |
| Aug 8, 2023 | 23.80 |
| Aug 7, 2023 | 24.34 |
| Aug 4, 2023 | 23.95 |
| Aug 3, 2023 | 23.60 |
| Aug 2, 2023 | 23.70 |
| Aug 1, 2023 | 24.29 |
| Jul 31, 2023 | 24.71 |
| Jul 28, 2023 | 25.27 |
| Jul 27, 2023 | 26.67 |
| Jul 26, 2023 | 27.01 |
| Jul 25, 2023 | 25.92 |
| Jul 24, 2023 | 26.36 |
| Jul 21, 2023 | 25.94 |
| Jul 20, 2023 | 26.00 |
| Jul 19, 2023 | 26.14 |
| Jul 18, 2023 | 25.28 |
| Jul 17, 2023 | 23.87 |
| Jul 14, 2023 | 23.38 |
| Jul 13, 2023 | 24.00 |
| Jul 12, 2023 | 23.65 |
| Jul 11, 2023 | 22.80 |
| Jul 10, 2023 | 22.54 |
| Jul 7, 2023 | 22.41 |
| Jul 6, 2023 | 21.88 |
| Jul 5, 2023 | 22.28 |
| Jul 3, 2023 | 22.47 |
| Jun 30, 2023 | 22.10 |
| Jun 29, 2023 | 22.50 |
| Jun 28, 2023 | 21.48 |
| Jun 27, 2023 | 21.67 |
| Jun 26, 2023 | 21.37 |
| Jun 23, 2023 | 20.99 |
| Jun 22, 2023 | 21.81 |
| Jun 21, 2023 | 22.43 |
| Jun 20, 2023 | 22.90 |
| Jun 16, 2023 | 22.84 |
| Jun 15, 2023 | 23.20 |
| Jun 14, 2023 | 22.84 |
| Jun 13, 2023 | 23.85 |
| Jun 12, 2023 | 23.31 |
| Jun 9, 2023 | 23.49 |
| Jun 8, 2023 | 23.78 |
| Jun 7, 2023 | 23.79 |
| Jun 6, 2023 | 23.45 |
| Jun 5, 2023 | 21.92 |
| Jun 2, 2023 | 22.50 |
| Jun 1, 2023 | 20.99 |
| May 31, 2023 | 20.68 |
| May 30, 2023 | 21.30 |
| May 26, 2023 | 21.31 |
| May 25, 2023 | 21.10 |
| May 24, 2023 | 21.20 |
| May 23, 2023 | 21.42 |
| May 22, 2023 | 21.02 |
| May 19, 2023 | 20.34 |
| May 18, 2023 | 20.95 |
| May 17, 2023 | 20.85 |
| May 16, 2023 | 19.10 |
| May 15, 2023 | 19.53 |
| May 12, 2023 | 19.07 |
| May 11, 2023 | 18.97 |
| May 10, 2023 | 19.72 |
| May 9, 2023 | 19.71 |
| May 8, 2023 | 19.84 |
| May 5, 2023 | 20.33 |
| May 4, 2023 | 18.83 |
| May 3, 2023 | 19.23 |
| May 2, 2023 | 19.71 |
| May 1, 2023 | 20.76 |
| Apr 28, 2023 | 22.19 |
| Apr 27, 2023 | 21.45 |
| Apr 26, 2023 | 21.31 |
| Apr 25, 2023 | 21.22 |
| Apr 24, 2023 | 22.56 |
| Apr 21, 2023 | 22.72 |
| Apr 20, 2023 | 22.59 |
| Apr 19, 2023 | 23.04 |
| Apr 18, 2023 | 22.61 |
| Apr 17, 2023 | 23.07 |
| Apr 14, 2023 | 22.50 |
| Apr 13, 2023 | 22.92 |
| Apr 12, 2023 | 22.64 |
| Apr 11, 2023 | 22.99 |
| Apr 10, 2023 | 23.00 |
| Apr 6, 2023 | 22.95 |
| Apr 5, 2023 | 22.70 |
| Apr 4, 2023 | 23.15 |
| Apr 3, 2023 | 23.63 |
| Mar 31, 2023 | 23.70 |
| Mar 30, 2023 | 23.50 |
| Mar 29, 2023 | 24.48 |
| Mar 28, 2023 | 24.56 |
| Mar 27, 2023 | 24.44 |
| Mar 24, 2023 | 24.19 |
| Mar 23, 2023 | 23.81 |
| Mar 22, 2023 | 24.29 |
| Mar 21, 2023 | 26.30 |
| Mar 20, 2023 | 25.14 |
| Mar 17, 2023 | 25.20 |
| Mar 16, 2023 | 26.22 |
| Mar 15, 2023 | 24.84 |
| Mar 14, 2023 | 24.54 |
| Mar 13, 2023 | 21.31 |
| Mar 10, 2023 | 26.54 |
| Mar 9, 2023 | 26.86 |
| Mar 8, 2023 | 28.57 |
| Mar 7, 2023 | 28.43 |
| Mar 6, 2023 | 29.50 |
| Mar 3, 2023 | 29.79 |
| Mar 2, 2023 | 29.79 |
| Mar 1, 2023 | 30.37 |
| Feb 28, 2023 | 30.51 |
| Feb 27, 2023 | 30.35 |
| Feb 24, 2023 | 30.51 |
| Feb 23, 2023 | 30.78 |
| Feb 22, 2023 | 30.66 |
| Feb 21, 2023 | 31.11 |
| Feb 17, 2023 | 31.99 |
| Feb 16, 2023 | 31.85 |
| Feb 15, 2023 | 32.82 |
| Feb 14, 2023 | 32.14 |
| Feb 13, 2023 | 32.49 |
| Feb 10, 2023 | 32.21 |
| Feb 9, 2023 | 32.34 |
| Feb 8, 2023 | 33.29 |
| Feb 7, 2023 | 33.50 |
| Feb 6, 2023 | 32.97 |
| Feb 3, 2023 | 33.36 |
| Feb 2, 2023 | 33.32 |
| Feb 1, 2023 | 32.42 |
| Jan 31, 2023 | 32.11 |
| Jan 30, 2023 | 32.39 |
| Jan 27, 2023 | 32.65 |
| Jan 26, 2023 | 31.51 |
| Jan 25, 2023 | 31.40 |
| Jan 24, 2023 | 31.61 |
| Jan 23, 2023 | 32.09 |
| Jan 20, 2023 | 31.92 |
| Jan 19, 2023 | 31.20 |
| Jan 18, 2023 | 31.46 |
| Jan 17, 2023 | 32.82 |
| Jan 13, 2023 | 32.76 |
| Jan 12, 2023 | 32.85 |
| Jan 11, 2023 | 32.50 |
| Jan 10, 2023 | 32.25 |
| Jan 9, 2023 | 31.89 |
| Jan 6, 2023 | 31.90 |
| Jan 5, 2023 | 30.94 |
| Jan 4, 2023 | 31.52 |
| Jan 3, 2023 | 31.72 |
| Dec 30, 2022 | 31.19 |
| Dec 29, 2022 | 31.54 |
| Dec 28, 2022 | 31.13 |
| Dec 27, 2022 | 31.74 |
| Dec 23, 2022 | 31.59 |
| Dec 22, 2022 | 31.07 |
| Dec 21, 2022 | 31.53 |
| Dec 20, 2022 | 31.32 |
| Dec 19, 2022 | 30.58 |
| Dec 16, 2022 | 30.08 |
| Dec 15, 2022 | 29.60 |
| Dec 14, 2022 | 30.69 |
| Dec 13, 2022 | 32.04 |
| Dec 12, 2022 | 32.66 |
| Dec 9, 2022 | 32.81 |
| Dec 8, 2022 | 33.31 |
| Dec 7, 2022 | 32.50 |
| Dec 6, 2022 | 32.57 |
| Dec 5, 2022 | 32.88 |
| Dec 2, 2022 | 34.94 |
| Dec 1, 2022 | 34.40 |
| Nov 30, 2022 | 34.38 |
| Nov 29, 2022 | 33.87 |
| Nov 28, 2022 | 33.59 |
| Nov 25, 2022 | 34.01 |
| Nov 23, 2022 | 33.72 |
| Nov 22, 2022 | 33.83 |
| Nov 21, 2022 | 33.13 |
| Nov 18, 2022 | 32.75 |
| Nov 17, 2022 | 31.81 |
| Nov 16, 2022 | 32.11 |
| Nov 15, 2022 | 32.72 |
| Nov 14, 2022 | 32.26 |
| Nov 11, 2022 | 32.72 |
| Nov 10, 2022 | 32.76 |
| Nov 9, 2022 | 31.11 |
| Nov 8, 2022 | 31.45 |
| Nov 7, 2022 | 31.36 |
| Nov 4, 2022 | 31.11 |
| Nov 3, 2022 | 30.40 |
| Nov 2, 2022 | 30.35 |
| Nov 1, 2022 | 30.70 |
| Oct 31, 2022 | 30.90 |
| Oct 28, 2022 | 31.00 |
| Oct 27, 2022 | 30.43 |
| Oct 26, 2022 | 30.10 |
| Oct 25, 2022 | 30.34 |
| Oct 24, 2022 | 30.45 |
| Oct 21, 2022 | 30.63 |
| Oct 20, 2022 | 30.53 |
| Oct 19, 2022 | 31.97 |
| Oct 18, 2022 | 32.43 |
| Oct 17, 2022 | 32.39 |
| Oct 14, 2022 | 31.46 |
| Oct 13, 2022 | 31.45 |
| Oct 12, 2022 | 30.32 |
| Oct 11, 2022 | 30.65 |
| Oct 10, 2022 | 30.85 |
| Oct 7, 2022 | 30.83 |
| Oct 6, 2022 | 31.51 |
| Oct 5, 2022 | 31.94 |
| Oct 4, 2022 | 32.00 |
| Oct 3, 2022 | 30.76 |
| Sep 30, 2022 | 30.23 |
| Sep 29, 2022 | 30.46 |
| Sep 28, 2022 | 30.70 |
| Sep 27, 2022 | 30.43 |
| Sep 26, 2022 | 31.10 |
| Sep 23, 2022 | 31.44 |
| Sep 22, 2022 | 31.85 |
| Sep 21, 2022 | 32.31 |
| Sep 20, 2022 | 32.87 |
| Sep 19, 2022 | 32.75 |
| Sep 16, 2022 | 31.89 |
| Sep 15, 2022 | 31.84 |
| Sep 14, 2022 | 31.30 |
| Sep 13, 2022 | 31.53 |
| Sep 12, 2022 | 32.40 |
| Sep 9, 2022 | 31.87 |
| Sep 8, 2022 | 31.55 |
| Sep 7, 2022 | 31.63 |
| Sep 6, 2022 | 31.45 |
| Sep 2, 2022 | 32.28 |
| Sep 1, 2022 | 32.39 |
| Aug 31, 2022 | 32.32 |
| Aug 30, 2022 | 32.80 |
| Aug 29, 2022 | 32.64 |
| Aug 26, 2022 | 33.31 |
| Aug 25, 2022 | 33.88 |
| Aug 24, 2022 | 33.44 |
| Aug 23, 2022 | 33.76 |
| Aug 22, 2022 | 34.00 |
| Aug 19, 2022 | 35.07 |
| Aug 18, 2022 | 35.43 |
| Aug 17, 2022 | 35.14 |
| Aug 16, 2022 | 35.85 |
| Aug 15, 2022 | 35.60 |
| Aug 12, 2022 | 35.25 |
| Aug 11, 2022 | 34.74 |
| Aug 10, 2022 | 34.33 |
| Aug 9, 2022 | 34.40 |
| Aug 8, 2022 | 34.52 |
| Aug 5, 2022 | 36.75 |
| Aug 4, 2022 | 36.35 |
| Aug 3, 2022 | 36.45 |
| Aug 2, 2022 | 36.11 |
| Aug 1, 2022 | 36.56 |
| Jul 29, 2022 | 35.78 |
| Jul 28, 2022 | 35.44 |
| Jul 27, 2022 | 35.27 |
| Jul 26, 2022 | 34.26 |
| Jul 25, 2022 | 34.40 |
| Jul 22, 2022 | 33.78 |
| Jul 21, 2022 | 34.07 |
| Jul 20, 2022 | 34.15 |
| Jul 19, 2022 | 33.67 |
| Jul 18, 2022 | 32.64 |
| Jul 15, 2022 | 32.65 |
| Jul 14, 2022 | 31.49 |
| Jul 13, 2022 | 32.22 |
| Jul 12, 2022 | 33.19 |
| Jul 11, 2022 | 33.08 |
| Jul 8, 2022 | 33.39 |
| Jul 7, 2022 | 33.13 |
| Jul 6, 2022 | 33.02 |
| Jul 5, 2022 | 33.57 |
| Jul 1, 2022 | 33.61 |
| Jun 30, 2022 | 33.04 |
| Jun 29, 2022 | 33.02 |
| Jun 28, 2022 | 33.74 |
| Jun 27, 2022 | 33.73 |
| Jun 24, 2022 | 32.98 |
| Jun 23, 2022 | 32.85 |
| Jun 22, 2022 | 33.50 |
| Jun 21, 2022 | 33.30 |
| Jun 17, 2022 | 32.62 |
| Jun 16, 2022 | 31.64 |
| Jun 15, 2022 | 32.23 |
| Jun 14, 2022 | 31.98 |
| Jun 13, 2022 | 31.46 |
| Jun 10, 2022 | 31.93 |
| Jun 9, 2022 | 32.76 |
| Jun 8, 2022 | 33.83 |
| Jun 7, 2022 | 34.36 |
| Jun 6, 2022 | 34.45 |
| Jun 3, 2022 | 34.25 |
| Jun 2, 2022 | 34.44 |
| Jun 1, 2022 | 33.99 |
| May 31, 2022 | 34.24 |
| May 27, 2022 | 34.46 |
| May 26, 2022 | 33.79 |
| May 25, 2022 | 33.44 |
| May 24, 2022 | 33.40 |
| May 23, 2022 | 33.64 |
| May 20, 2022 | 32.40 |
| May 19, 2022 | 32.16 |
| May 18, 2022 | 32.75 |
| May 17, 2022 | 33.47 |
| May 16, 2022 | 32.32 |
| May 13, 2022 | 32.97 |
| May 12, 2022 | 32.62 |
| May 11, 2022 | 32.70 |
| May 10, 2022 | 32.93 |
| May 9, 2022 | 33.61 |
| May 6, 2022 | 33.91 |
| May 5, 2022 | 34.24 |
| May 4, 2022 | 34.71 |
| May 3, 2022 | 33.72 |
| May 2, 2022 | 33.54 |
| Apr 29, 2022 | 32.50 |
| Apr 28, 2022 | 33.23 |
| Apr 27, 2022 | 33.04 |
| Apr 26, 2022 | 33.02 |
| Apr 25, 2022 | 33.89 |
| Apr 22, 2022 | 34.01 |
| Apr 21, 2022 | 34.88 |
| Apr 20, 2022 | 35.21 |
| Apr 19, 2022 | 34.35 |
| Apr 18, 2022 | 32.96 |
| Apr 14, 2022 | 32.87 |
| Apr 13, 2022 | 33.39 |
| Apr 12, 2022 | 33.03 |
| Apr 11, 2022 | 33.64 |
| Apr 8, 2022 | 33.33 |
| Apr 7, 2022 | 33.46 |
| Apr 6, 2022 | 34.29 |
| Apr 5, 2022 | 34.36 |
| Apr 4, 2022 | 34.51 |
| Apr 1, 2022 | 34.34 |
| Mar 31, 2022 | 35.02 |
| Mar 30, 2022 | 35.79 |
| Mar 29, 2022 | 36.06 |
| Mar 28, 2022 | 35.48 |
| Mar 25, 2022 | 36.00 |
| Mar 24, 2022 | 35.03 |
| Mar 23, 2022 | 34.47 |
| Mar 22, 2022 | 35.79 |
| Mar 21, 2022 | 35.54 |
| Mar 18, 2022 | 35.82 |
| Mar 17, 2022 | 35.92 |
| Mar 16, 2022 | 36.61 |
| Mar 15, 2022 | 35.22 |
| Mar 14, 2022 | 35.73 |
| Mar 11, 2022 | 34.94 |
| Mar 10, 2022 | 34.68 |
| Mar 9, 2022 | 33.51 |
| Mar 8, 2022 | 32.43 |
| Mar 7, 2022 | 32.57 |
| Mar 4, 2022 | 33.75 |
| Mar 3, 2022 | 35.96 |
| Mar 2, 2022 | 36.03 |
| Mar 1, 2022 | 34.60 |
| Feb 28, 2022 | 36.65 |
| Feb 25, 2022 | 36.80 |
| Feb 24, 2022 | 35.51 |
| Feb 23, 2022 | 36.43 |
| Feb 22, 2022 | 37.13 |
| Feb 18, 2022 | 37.21 |
| Feb 17, 2022 | 36.77 |
| Feb 16, 2022 | 37.91 |
| Feb 15, 2022 | 37.68 |
| Feb 14, 2022 | 37.01 |
| Feb 11, 2022 | 36.98 |
| Feb 10, 2022 | 37.25 |
| Feb 9, 2022 | 37.42 |
| Feb 8, 2022 | 37.81 |
| Feb 7, 2022 | 36.24 |
| Feb 4, 2022 | 35.86 |
| Feb 3, 2022 | 35.78 |
| Feb 2, 2022 | 36.26 |
| Feb 1, 2022 | 36.57 |
| Jan 31, 2022 | 36.50 |
| Jan 28, 2022 | 36.69 |
| Jan 27, 2022 | 36.67 |
| Jan 26, 2022 | 37.52 |
| Jan 25, 2022 | 37.72 |
| Jan 24, 2022 | 37.71 |
| Jan 21, 2022 | 37.15 |
| Jan 20, 2022 | 37.07 |
| Jan 19, 2022 | 37.38 |
| Jan 18, 2022 | 38.67 |
| Jan 14, 2022 | 39.15 |
| Jan 13, 2022 | 38.26 |
| Jan 12, 2022 | 37.70 |
| Jan 11, 2022 | 37.89 |
| Jan 10, 2022 | 38.33 |
| Jan 7, 2022 | 38.16 |
| Jan 6, 2022 | 37.74 |
| Jan 5, 2022 | 36.07 |
| Jan 4, 2022 | 36.53 |
| Jan 3, 2022 | 35.91 |
| Dec 31, 2021 | 35.39 |
| Dec 30, 2021 | 34.93 |
| Dec 29, 2021 | 35.29 |
| Dec 28, 2021 | 35.25 |
| Dec 27, 2021 | 34.85 |
| Dec 23, 2021 | 34.54 |
| Dec 22, 2021 | 34.31 |
| Dec 21, 2021 | 34.17 |
| Dec 20, 2021 | 33.50 |
| Dec 17, 2021 | 33.29 |
| Dec 16, 2021 | 33.94 |
| Dec 15, 2021 | 33.36 |
| Dec 14, 2021 | 33.85 |
| Dec 13, 2021 | 33.44 |
| Dec 10, 2021 | 34.42 |
| Dec 9, 2021 | 34.21 |
| Dec 8, 2021 | 34.81 |
| Dec 7, 2021 | 35.13 |
| Dec 6, 2021 | 35.41 |
| Dec 3, 2021 | 34.80 |
| Dec 2, 2021 | 35.43 |
| Dec 1, 2021 | 33.63 |
| Nov 30, 2021 | 33.77 |
| Nov 29, 2021 | 34.27 |
| Nov 26, 2021 | 34.49 |
| Nov 24, 2021 | 36.35 |
| Nov 23, 2021 | 36.65 |
| Nov 22, 2021 | 36.69 |
| Nov 19, 2021 | 36.78 |
| Nov 18, 2021 | 37.10 |
| Nov 17, 2021 | 37.08 |
| Nov 16, 2021 | 37.59 |
| Nov 15, 2021 | 37.50 |
| Nov 12, 2021 | 37.22 |
| Nov 11, 2021 | 38.07 |
| Nov 10, 2021 | 38.31 |
| Nov 9, 2021 | 37.59 |
| Nov 8, 2021 | 37.97 |
| Nov 5, 2021 | 37.85 |
| Nov 4, 2021 | 37.02 |
| Nov 3, 2021 | 37.56 |
| Nov 2, 2021 | 36.98 |
| Nov 1, 2021 | 37.75 |
| Oct 29, 2021 | 36.43 |
| Oct 28, 2021 | 37.11 |
| Oct 27, 2021 | 35.95 |
| Oct 26, 2021 | 37.38 |
| Oct 25, 2021 | 37.09 |
| Oct 22, 2021 | 36.80 |
| Oct 21, 2021 | 36.34 |
| Oct 20, 2021 | 35.99 |
| Oct 19, 2021 | 35.14 |
| Oct 18, 2021 | 35.58 |
| Oct 15, 2021 | 36.21 |
| Oct 14, 2021 | 36.63 |
| Oct 13, 2021 | 36.15 |
| Oct 12, 2021 | 36.52 |
| Oct 11, 2021 | 36.15 |
| Oct 8, 2021 | 36.40 |
| Oct 7, 2021 | 36.11 |
| Oct 6, 2021 | 35.86 |
| Oct 5, 2021 | 35.38 |
| Oct 4, 2021 | 35.75 |
| Oct 1, 2021 | 35.01 |
| Sep 30, 2021 | 33.81 |
| Sep 29, 2021 | 33.83 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 33.94 |
| Sep 24, 2021 | 32.76 |
| Sep 23, 2021 | 32.27 |
| Sep 22, 2021 | 31.05 |
| Sep 21, 2021 | 30.40 |
| Sep 20, 2021 | 30.64 |
| Sep 17, 2021 | 31.61 |
| Sep 16, 2021 | 30.34 |
| Sep 15, 2021 | 30.21 |
| Sep 14, 2021 | 29.62 |
| Sep 13, 2021 | 30.44 |
| Sep 10, 2021 | 30.19 |
| Sep 9, 2021 | 30.77 |
| Sep 8, 2021 | 30.78 |
| Sep 7, 2021 | 31.17 |
| Sep 3, 2021 | 31.56 |
| Sep 2, 2021 | 31.72 |
| Sep 1, 2021 | 31.73 |
| Aug 31, 2021 | 31.94 |
| Aug 30, 2021 | 31.60 |
| Aug 27, 2021 | 32.45 |
| Aug 26, 2021 | 31.00 |
| Aug 25, 2021 | 31.82 |
| Aug 24, 2021 | 31.85 |
| Aug 23, 2021 | 31.89 |
| Aug 20, 2021 | 31.58 |
| Aug 19, 2021 | 30.74 |
| Aug 18, 2021 | 31.21 |
| Aug 17, 2021 | 31.67 |
| Aug 16, 2021 | 32.07 |
| Aug 13, 2021 | 32.44 |
| Aug 12, 2021 | 32.85 |
| Aug 11, 2021 | 33.12 |
| Aug 10, 2021 | 32.54 |
| Aug 9, 2021 | 31.93 |
| Aug 6, 2021 | 32.19 |
| Aug 5, 2021 | 30.81 |
| Aug 4, 2021 | 29.74 |
| Aug 3, 2021 | 30.39 |
| Aug 2, 2021 | 30.12 |
| Jul 30, 2021 | 30.39 |
| Jul 29, 2021 | 30.88 |
| Jul 28, 2021 | 30.73 |
| Jul 27, 2021 | 30.31 |
| Jul 26, 2021 | 30.54 |
| Jul 23, 2021 | 30.50 |
| Jul 22, 2021 | 30.62 |
| Jul 21, 2021 | 31.91 |
| Jul 20, 2021 | 31.35 |
| Jul 19, 2021 | 30.67 |
| Jul 16, 2021 | 31.83 |
| Jul 15, 2021 | 32.69 |
| Jul 14, 2021 | 32.21 |
| Jul 13, 2021 | 32.31 |
| Jul 12, 2021 | 33.48 |
| Jul 9, 2021 | 33.20 |
| Jul 8, 2021 | 31.93 |
| Jul 7, 2021 | 32.21 |
| Jul 6, 2021 | 32.35 |
| Jul 2, 2021 | 33.47 |
| Jul 1, 2021 | 34.26 |
| Jun 30, 2021 | 34.15 |
| Jun 29, 2021 | 33.42 |
| Jun 28, 2021 | 33.57 |
| Jun 25, 2021 | 34.60 |
| Jun 24, 2021 | 35.19 |
| Jun 23, 2021 | 34.56 |
| Jun 22, 2021 | 34.73 |
| Jun 21, 2021 | 34.63 |
| Jun 18, 2021 | 33.08 |
| Jun 17, 2021 | 34.65 |
| Jun 16, 2021 | 36.52 |
| Jun 15, 2021 | 35.80 |
| Jun 14, 2021 | 35.44 |
| Jun 11, 2021 | 36.57 |
| Jun 10, 2021 | 37.17 |
| Jun 9, 2021 | 37.91 |
| Jun 8, 2021 | 38.30 |
| Jun 7, 2021 | 37.42 |
| Jun 4, 2021 | 37.28 |
| Jun 3, 2021 | 37.18 |
| Jun 2, 2021 | 37.00 |
| Jun 1, 2021 | 37.48 |
| May 28, 2021 | 37.07 |
| May 27, 2021 | 37.37 |
| May 26, 2021 | 36.75 |
| May 25, 2021 | 35.96 |
| May 24, 2021 | 37.57 |
| May 21, 2021 | 38.10 |
| May 20, 2021 | 37.57 |
| May 19, 2021 | 37.51 |
| May 18, 2021 | 37.12 |
| May 17, 2021 | 38.07 |
| May 14, 2021 | 38.26 |
| May 13, 2021 | 37.56 |
| May 12, 2021 | 35.93 |
| May 11, 2021 | 36.73 |
| May 10, 2021 | 37.62 |
| May 7, 2021 | 38.56 |
| May 6, 2021 | 38.81 |
| May 5, 2021 | 38.23 |
| May 4, 2021 | 37.77 |
| May 3, 2021 | 37.18 |
| Apr 30, 2021 | 36.35 |
| Apr 29, 2021 | 36.73 |
| Apr 28, 2021 | 37.05 |
| Apr 27, 2021 | 37.03 |
| Apr 26, 2021 | 37.37 |
| Apr 23, 2021 | 36.92 |
| Apr 22, 2021 | 34.79 |
| Apr 21, 2021 | 35.33 |
| Apr 20, 2021 | 34.58 |
| Apr 19, 2021 | 36.06 |
| Apr 16, 2021 | 36.33 |
| Apr 15, 2021 | 36.05 |
| Apr 14, 2021 | 36.41 |
| Apr 13, 2021 | 35.52 |
| Apr 12, 2021 | 36.62 |
| Apr 9, 2021 | 36.53 |
| Apr 8, 2021 | 35.92 |
| Apr 7, 2021 | 35.94 |
| Apr 6, 2021 | 36.47 |
| Apr 5, 2021 | 36.85 |
| Apr 1, 2021 | 36.52 |
| Mar 31, 2021 | 36.24 |
| Mar 30, 2021 | 36.70 |
| Mar 29, 2021 | 35.70 |
| Mar 26, 2021 | 37.10 |
| Mar 25, 2021 | 36.11 |
| Mar 24, 2021 | 34.96 |
| Mar 23, 2021 | 35.53 |
| Mar 22, 2021 | 36.93 |
| Mar 19, 2021 | 38.47 |
| Mar 18, 2021 | 38.68 |
| Mar 17, 2021 | 38.79 |
| Mar 16, 2021 | 39.00 |
| Mar 15, 2021 | 39.57 |
| Mar 12, 2021 | 40.35 |
| Mar 11, 2021 | 39.53 |
| Mar 10, 2021 | 39.31 |
| Mar 9, 2021 | 38.74 |
| Mar 8, 2021 | 39.32 |
| Mar 5, 2021 | 38.12 |
| Mar 4, 2021 | 37.15 |
| Mar 3, 2021 | 37.34 |
| Mar 2, 2021 | 36.64 |
| Mar 1, 2021 | 36.90 |
| Feb 26, 2021 | 35.95 |
| Feb 25, 2021 | 36.20 |
| Feb 24, 2021 | 37.33 |
| Feb 23, 2021 | 36.56 |
| Feb 22, 2021 | 36.00 |
| Feb 19, 2021 | 34.78 |
| Feb 18, 2021 | 33.51 |
| Feb 17, 2021 | 33.99 |
| Feb 16, 2021 | 34.37 |
| Feb 12, 2021 | 33.80 |
| Feb 11, 2021 | 33.27 |
| Feb 10, 2021 | 33.63 |
| Feb 9, 2021 | 33.75 |
| Feb 8, 2021 | 32.98 |
| Feb 5, 2021 | 32.11 |
| Feb 4, 2021 | 32.29 |
| Feb 3, 2021 | 31.38 |
| Feb 2, 2021 | 31.47 |
| Feb 1, 2021 | 30.90 |
| Jan 29, 2021 | 30.45 |
| Jan 28, 2021 | 31.83 |
| Jan 27, 2021 | 31.50 |
| Jan 26, 2021 | 32.62 |
| Jan 25, 2021 | 33.20 |
| Jan 22, 2021 | 33.57 |
| Jan 21, 2021 | 32.58 |
| Jan 20, 2021 | 33.41 |
| Jan 19, 2021 | 33.44 |
| Jan 15, 2021 | 33.30 |
| Jan 14, 2021 | 33.79 |
| Jan 13, 2021 | 33.15 |
| Jan 12, 2021 | 33.77 |
| Jan 11, 2021 | 33.06 |
| Jan 8, 2021 | 32.47 |
| Jan 7, 2021 | 33.00 |
| Jan 6, 2021 | 32.07 |
| Jan 5, 2021 | 29.56 |
| Jan 4, 2021 | 29.17 |
| Dec 31, 2020 | 29.45 |
| Dec 30, 2020 | 29.30 |
| Dec 29, 2020 | 28.95 |
| Dec 28, 2020 | 29.54 |
| Dec 24, 2020 | 29.36 |
| Dec 23, 2020 | 29.30 |
| Dec 22, 2020 | 28.26 |
| Dec 21, 2020 | 28.55 |
| Dec 18, 2020 | 28.66 |
| Dec 17, 2020 | 29.60 |
| Dec 16, 2020 | 29.50 |
| Dec 15, 2020 | 29.31 |
| Dec 14, 2020 | 28.30 |
| Dec 11, 2020 | 27.88 |
| Dec 10, 2020 | 27.99 |
| Dec 9, 2020 | 27.66 |
| Dec 8, 2020 | 27.75 |
| Dec 7, 2020 | 27.53 |
| Dec 4, 2020 | 27.40 |
| Dec 3, 2020 | 26.53 |
| Dec 2, 2020 | 26.43 |
| Dec 1, 2020 | 25.74 |
| Nov 30, 2020 | 25.26 |
| Nov 27, 2020 | 26.08 |
| Nov 25, 2020 | 26.49 |
| Nov 24, 2020 | 26.96 |
| Nov 23, 2020 | 25.56 |
| Nov 20, 2020 | 25.27 |
| Nov 19, 2020 | 25.33 |
| Nov 18, 2020 | 25.40 |
| Nov 17, 2020 | 26.07 |
| Nov 16, 2020 | 25.65 |
| Nov 13, 2020 | 24.27 |
| Nov 12, 2020 | 23.33 |
| Nov 11, 2020 | 23.76 |
| Nov 10, 2020 | 24.65 |
| Nov 9, 2020 | 24.17 |
| Nov 6, 2020 | 20.55 |
| Nov 5, 2020 | 20.98 |
| Nov 4, 2020 | 20.48 |
| Nov 3, 2020 | 22.66 |
| Nov 2, 2020 | 21.72 |
| Oct 30, 2020 | 21.48 |
| Oct 29, 2020 | 21.01 |
| Oct 28, 2020 | 20.18 |
| Oct 27, 2020 | 20.92 |
| Oct 26, 2020 | 21.51 |
| Oct 23, 2020 | 21.49 |
| Oct 22, 2020 | 21.14 |
| Oct 21, 2020 | 20.41 |
| Oct 20, 2020 | 20.04 |
| Oct 19, 2020 | 19.52 |
| Oct 16, 2020 | 19.87 |
| Oct 15, 2020 | 19.78 |
| Oct 14, 2020 | 19.30 |
| Oct 13, 2020 | 19.95 |
| Oct 12, 2020 | 20.46 |
| Oct 9, 2020 | 20.27 |
| Oct 8, 2020 | 19.92 |
| Oct 7, 2020 | 19.70 |
| Oct 6, 2020 | 19.54 |
| Oct 5, 2020 | 19.29 |
| Oct 2, 2020 | 18.46 |
| Oct 1, 2020 | 18.01 |
| Sep 30, 2020 | 18.03 |
| Sep 29, 2020 | 17.99 |
| Sep 28, 2020 | 18.06 |
| Sep 25, 2020 | 17.44 |
| Sep 24, 2020 | 17.30 |
| Sep 23, 2020 | 17.07 |
| Sep 22, 2020 | 17.46 |
| Sep 21, 2020 | 17.43 |
| Sep 18, 2020 | 18.63 |
| Sep 17, 2020 | 18.95 |
| Sep 16, 2020 | 19.19 |
| Sep 15, 2020 | 18.95 |
| Sep 14, 2020 | 19.08 |
| Sep 11, 2020 | 18.66 |
| Sep 10, 2020 | 18.88 |
| Sep 9, 2020 | 19.56 |
| Sep 8, 2020 | 19.76 |
| Sep 4, 2020 | 20.41 |
| Sep 3, 2020 | 20.06 |
| Sep 2, 2020 | 20.23 |
| Sep 1, 2020 | 20.16 |
| Aug 31, 2020 | 20.24 |
| Aug 28, 2020 | 20.46 |
| Aug 27, 2020 | 20.69 |
| Aug 26, 2020 | 20.31 |
| Aug 25, 2020 | 20.65 |
| Aug 24, 2020 | 20.50 |
| Aug 21, 2020 | 19.40 |
| Aug 20, 2020 | 19.73 |
| Aug 19, 2020 | 20.27 |
| Aug 18, 2020 | 20.29 |
| Aug 17, 2020 | 20.88 |
| Aug 14, 2020 | 21.27 |
| Aug 13, 2020 | 21.06 |
| Aug 12, 2020 | 21.40 |
| Aug 11, 2020 | 21.44 |
| Aug 10, 2020 | 21.29 |
| Aug 7, 2020 | 20.95 |
| Aug 6, 2020 | 19.99 |
| Aug 5, 2020 | 19.81 |
| Aug 4, 2020 | 19.13 |
| Aug 3, 2020 | 19.26 |
| Jul 31, 2020 | 18.88 |
| Jul 30, 2020 | 19.19 |
| Jul 29, 2020 | 19.58 |
| Jul 28, 2020 | 19.19 |
| Jul 27, 2020 | 19.22 |
| Jul 24, 2020 | 20.52 |
| Jul 23, 2020 | 20.00 |
| Jul 22, 2020 | 19.44 |
| Jul 21, 2020 | 19.60 |
| Jul 20, 2020 | 18.61 |
| Jul 17, 2020 | 18.77 |
| Jul 16, 2020 | 19.18 |
| Jul 15, 2020 | 19.08 |
| Jul 14, 2020 | 17.89 |
| Jul 13, 2020 | 18.43 |
| Jul 10, 2020 | 18.22 |
| Jul 9, 2020 | 17.61 |
| Jul 8, 2020 | 18.41 |
| Jul 7, 2020 | 18.61 |
| Jul 6, 2020 | 19.50 |
| Jul 2, 2020 | 19.60 |
| Jul 1, 2020 | 19.30 |
| Jun 30, 2020 | 20.40 |
| Jun 29, 2020 | 19.83 |
| Jun 26, 2020 | 18.76 |
| Jun 25, 2020 | 20.23 |
| Jun 24, 2020 | 19.55 |
| Jun 23, 2020 | 20.50 |
| Jun 22, 2020 | 20.81 |
| Jun 19, 2020 | 20.41 |
| Jun 18, 2020 | 20.98 |
| Jun 17, 2020 | 20.73 |
| Jun 16, 2020 | 21.87 |
| Jun 15, 2020 | 20.68 |
| Jun 12, 2020 | 20.88 |
| Jun 11, 2020 | 20.50 |
| Jun 10, 2020 | 22.63 |
| Jun 9, 2020 | 24.22 |
| Jun 8, 2020 | 24.74 |
| Jun 5, 2020 | 25.00 |
| Jun 4, 2020 | 23.32 |
| Jun 3, 2020 | 23.05 |
| Jun 2, 2020 | 21.42 |
| Jun 1, 2020 | 21.68 |
| May 29, 2020 | 21.75 |
| May 28, 2020 | 22.26 |
| May 27, 2020 | 23.74 |
| May 26, 2020 | 21.54 |
| May 22, 2020 | 20.02 |
| May 21, 2020 | 20.16 |
| May 20, 2020 | 20.53 |
| May 19, 2020 | 19.28 |
| May 18, 2020 | 20.35 |
| May 15, 2020 | 18.29 |
| May 14, 2020 | 18.37 |
| May 13, 2020 | 18.52 |
| May 12, 2020 | 19.37 |
| May 11, 2020 | 20.88 |
| May 8, 2020 | 21.57 |
| May 7, 2020 | 19.97 |
| May 6, 2020 | 19.77 |
| May 5, 2020 | 20.73 |
| May 4, 2020 | 21.53 |
| May 1, 2020 | 21.55 |
| Apr 30, 2020 | 22.47 |
| Apr 29, 2020 | 23.74 |
| Apr 28, 2020 | 20.91 |
| Apr 27, 2020 | 20.25 |
| Apr 24, 2020 | 18.64 |
| Apr 23, 2020 | 18.41 |
| Apr 22, 2020 | 18.26 |
| Apr 21, 2020 | 18.11 |
| Apr 20, 2020 | 18.03 |
| Apr 17, 2020 | 18.22 |
| Apr 16, 2020 | 16.82 |
| Apr 15, 2020 | 17.95 |
| Apr 14, 2020 | 18.84 |
| Apr 13, 2020 | 19.15 |
| Apr 9, 2020 | 20.59 |
| Apr 8, 2020 | 19.05 |
| Apr 7, 2020 | 17.92 |
| Apr 6, 2020 | 17.15 |
| Apr 3, 2020 | 16.35 |
| Apr 2, 2020 | 18.22 |
| Apr 1, 2020 | 17.82 |
| Mar 31, 2020 | 18.31 |
| Mar 30, 2020 | 17.88 |
| Mar 27, 2020 | 17.82 |
| Mar 26, 2020 | 18.90 |
| Mar 25, 2020 | 16.88 |
| Mar 24, 2020 | 16.96 |
| Mar 23, 2020 | 14.64 |
| Mar 20, 2020 | 15.52 |
| Mar 19, 2020 | 16.48 |
| Mar 18, 2020 | 16.01 |
| Mar 17, 2020 | 18.51 |
| Mar 16, 2020 | 17.24 |
| Mar 13, 2020 | 20.17 |
| Mar 12, 2020 | 18.38 |
| Mar 11, 2020 | 20.26 |
| Mar 10, 2020 | 22.32 |
| Mar 9, 2020 | 22.06 |
| Mar 6, 2020 | 24.90 |
| Mar 5, 2020 | 25.01 |
| Mar 4, 2020 | 26.18 |
| Mar 3, 2020 | 25.85 |
| Mar 2, 2020 | 26.14 |
| Feb 28, 2020 | 24.90 |
| Feb 27, 2020 | 25.27 |
| Feb 26, 2020 | 25.60 |
| Feb 25, 2020 | 25.20 |
| Feb 24, 2020 | 26.07 |
| Feb 21, 2020 | 26.78 |
| Feb 20, 2020 | 27.08 |
| Feb 19, 2020 | 27.05 |
| Feb 18, 2020 | 27.08 |
| Feb 14, 2020 | 27.76 |
| Feb 13, 2020 | 28.08 |
| Feb 12, 2020 | 27.79 |
| Feb 11, 2020 | 27.78 |
| Feb 10, 2020 | 27.49 |
| Feb 7, 2020 | 27.68 |
| Feb 6, 2020 | 28.32 |
| Feb 5, 2020 | 28.32 |
| Feb 4, 2020 | 27.76 |
| Feb 3, 2020 | 27.60 |
| Jan 31, 2020 | 27.15 |
| Jan 30, 2020 | 28.07 |
| Jan 29, 2020 | 27.92 |
| Jan 28, 2020 | 28.34 |
| Jan 27, 2020 | 28.50 |
| Jan 24, 2020 | 28.94 |
| Jan 23, 2020 | 29.50 |
| Jan 22, 2020 | 29.39 |
| Jan 21, 2020 | 29.45 |
| Jan 17, 2020 | 30.15 |
| Jan 16, 2020 | 30.14 |
| Jan 15, 2020 | 29.90 |
| Jan 14, 2020 | 29.91 |
| Jan 13, 2020 | 29.83 |
| Jan 10, 2020 | 29.82 |
| Jan 9, 2020 | 30.45 |
| Jan 8, 2020 | 30.07 |
| Jan 7, 2020 | 29.47 |
| Jan 6, 2020 | 30.15 |
| Jan 3, 2020 | 30.28 |
| Jan 2, 2020 | 30.55 |
| Dec 31, 2019 | 30.57 |
| Dec 30, 2019 | 30.57 |
| Dec 27, 2019 | 30.30 |
| Dec 26, 2019 | 30.65 |
| Dec 24, 2019 | 30.52 |
| Dec 23, 2019 | 30.55 |
| Dec 20, 2019 | 31.02 |
| Dec 19, 2019 | 30.82 |
| Dec 18, 2019 | 30.86 |
| Dec 17, 2019 | 30.94 |
| Dec 16, 2019 | 30.78 |
| Dec 13, 2019 | 30.37 |
| Dec 12, 2019 | 30.21 |
| Dec 11, 2019 | 29.50 |
| Dec 10, 2019 | 29.46 |
| Dec 9, 2019 | 29.65 |
| Dec 6, 2019 | 29.92 |
| Dec 5, 2019 | 29.75 |
| Dec 4, 2019 | 29.54 |
| Dec 3, 2019 | 29.24 |
| Dec 2, 2019 | 29.47 |
| Nov 29, 2019 | 29.75 |
| Nov 27, 2019 | 29.75 |
| Nov 26, 2019 | 29.78 |
| Nov 25, 2019 | 29.85 |
| Nov 22, 2019 | 29.35 |
| Nov 21, 2019 | 29.30 |
| Nov 20, 2019 | 29.43 |
| Nov 19, 2019 | 29.87 |
| Nov 18, 2019 | 29.53 |
| Nov 15, 2019 | 29.26 |
| Nov 14, 2019 | 29.30 |
| Nov 13, 2019 | 29.27 |
| Nov 12, 2019 | 29.71 |
| Nov 11, 2019 | 29.62 |
| Nov 8, 2019 | 29.38 |
| Nov 7, 2019 | 29.47 |
| Nov 6, 2019 | 29.40 |
| Nov 5, 2019 | 29.61 |
| Nov 4, 2019 | 29.03 |
| Nov 1, 2019 | 28.60 |
| Oct 31, 2019 | 28.00 |
| Oct 30, 2019 | 28.49 |
| Oct 29, 2019 | 28.69 |
| Oct 28, 2019 | 28.55 |
| Oct 25, 2019 | 28.39 |
| Oct 24, 2019 | 26.60 |
| Oct 23, 2019 | 26.23 |
| Oct 22, 2019 | 26.51 |
| Oct 21, 2019 | 25.91 |
| Oct 18, 2019 | 25.64 |
| Oct 17, 2019 | 25.65 |
| Oct 16, 2019 | 25.19 |
| Oct 15, 2019 | 25.08 |
| Oct 14, 2019 | 24.84 |
| Oct 11, 2019 | 24.70 |
| Oct 10, 2019 | 24.36 |
| Oct 9, 2019 | 24.21 |
| Oct 8, 2019 | 24.24 |
| Oct 7, 2019 | 25.00 |
| Oct 4, 2019 | 24.93 |
| Oct 3, 2019 | 24.56 |
| Oct 2, 2019 | 24.51 |
| Oct 1, 2019 | 24.76 |
| Sep 30, 2019 | 25.31 |
| Sep 27, 2019 | 25.48 |
| Sep 26, 2019 | 25.42 |
| Sep 25, 2019 | 25.72 |
| Sep 24, 2019 | 25.09 |
| Sep 23, 2019 | 25.58 |
| Sep 20, 2019 | 25.72 |
| Sep 19, 2019 | 25.65 |
| Sep 18, 2019 | 26.01 |
| Sep 17, 2019 | 25.72 |
| Sep 16, 2019 | 25.65 |
| Sep 13, 2019 | 25.48 |
| Sep 12, 2019 | 25.42 |
| Sep 11, 2019 | 25.45 |
| Sep 10, 2019 | 24.66 |
| Sep 9, 2019 | 24.14 |
| Sep 6, 2019 | 23.37 |
| Sep 5, 2019 | 23.35 |
| Sep 4, 2019 | 22.60 |
| Sep 3, 2019 | 22.54 |
| Aug 30, 2019 | 23.34 |
| Aug 29, 2019 | 23.43 |
| Aug 28, 2019 | 23.03 |
| Aug 27, 2019 | 22.76 |
| Aug 26, 2019 | 23.44 |
| Aug 23, 2019 | 23.26 |
| Aug 22, 2019 | 24.36 |
| Aug 21, 2019 | 24.52 |
| Aug 20, 2019 | 24.34 |
| Aug 19, 2019 | 24.91 |
| Aug 16, 2019 | 24.71 |
| Aug 15, 2019 | 23.94 |
| Aug 14, 2019 | 24.18 |
| Aug 13, 2019 | 25.00 |
| Aug 12, 2019 | 25.02 |
| Aug 9, 2019 | 25.51 |
| Aug 8, 2019 | 25.36 |
| Aug 7, 2019 | 24.98 |
| Aug 6, 2019 | 25.28 |
| Aug 5, 2019 | 25.06 |
| Aug 2, 2019 | 25.86 |
| Aug 1, 2019 | 26.41 |
| Jul 31, 2019 | 27.04 |
| Jul 30, 2019 | 27.36 |
| Jul 29, 2019 | 26.98 |
| Jul 26, 2019 | 27.23 |
| Jul 25, 2019 | 26.26 |
| Jul 24, 2019 | 26.62 |
| Jul 23, 2019 | 25.68 |
| Jul 22, 2019 | 25.47 |
| Jul 19, 2019 | 25.62 |
| Jul 18, 2019 | 25.63 |
| Jul 17, 2019 | 25.46 |
| Jul 16, 2019 | 25.62 |
| Jul 15, 2019 | 25.51 |
| Jul 12, 2019 | 25.99 |
| Jul 11, 2019 | 25.60 |
| Jul 10, 2019 | 25.26 |
| Jul 9, 2019 | 25.60 |
| Jul 8, 2019 | 25.47 |
| Jul 5, 2019 | 25.67 |
| Jul 3, 2019 | 25.39 |
| Jul 2, 2019 | 25.21 |
| Jul 1, 2019 | 25.56 |
| Jun 28, 2019 | 25.44 |
| Jun 27, 2019 | 24.57 |
| Jun 26, 2019 | 23.91 |
| Jun 25, 2019 | 24.13 |
| Jun 24, 2019 | 23.83 |
| Jun 21, 2019 | 24.10 |
| Jun 20, 2019 | 24.84 |
| Jun 19, 2019 | 24.74 |
| Jun 18, 2019 | 24.65 |
| Jun 17, 2019 | 23.82 |
| Jun 14, 2019 | 23.96 |
| Jun 13, 2019 | 24.25 |
| Jun 12, 2019 | 24.03 |
| Jun 11, 2019 | 23.87 |
| Jun 10, 2019 | 23.84 |
| Jun 7, 2019 | 23.49 |
| Jun 6, 2019 | 23.67 |
| Jun 5, 2019 | 23.95 |
| Jun 4, 2019 | 24.26 |
| Jun 3, 2019 | 23.41 |
| May 31, 2019 | 23.19 |
| May 30, 2019 | 23.93 |
| May 29, 2019 | 24.48 |
| May 28, 2019 | 24.39 |
| May 24, 2019 | 24.61 |
| May 23, 2019 | 24.06 |
| May 22, 2019 | 25.09 |
| May 21, 2019 | 25.56 |
| May 20, 2019 | 25.42 |
| May 17, 2019 | 25.75 |
| May 16, 2019 | 26.05 |
| May 15, 2019 | 25.77 |
| May 14, 2019 | 26.39 |
| May 13, 2019 | 25.93 |
| May 10, 2019 | 27.17 |
| May 9, 2019 | 27.24 |
| May 8, 2019 | 27.51 |
| May 7, 2019 | 27.83 |
| May 6, 2019 | 28.54 |
| May 3, 2019 | 28.41 |
| May 2, 2019 | 27.97 |
| May 1, 2019 | 27.87 |
| Apr 30, 2019 | 28.36 |
| Apr 29, 2019 | 28.45 |
| Apr 26, 2019 | 28.29 |
| Apr 25, 2019 | 27.94 |
| Apr 24, 2019 | 28.05 |
| Apr 23, 2019 | 28.08 |
| Apr 22, 2019 | 27.38 |
| Apr 18, 2019 | 27.87 |
| Apr 17, 2019 | 28.36 |
| Apr 16, 2019 | 27.89 |
| Apr 15, 2019 | 27.37 |
| Apr 12, 2019 | 27.96 |
| Apr 11, 2019 | 27.41 |
| Apr 10, 2019 | 27.34 |
| Apr 9, 2019 | 26.99 |
| Apr 8, 2019 | 27.48 |
| Apr 5, 2019 | 27.42 |
| Apr 4, 2019 | 27.09 |
| Apr 3, 2019 | 26.89 |
| Apr 2, 2019 | 26.97 |
| Apr 1, 2019 | 26.93 |
| Mar 29, 2019 | 26.35 |
| Mar 28, 2019 | 26.55 |
| Mar 27, 2019 | 26.21 |
| Mar 26, 2019 | 26.28 |
| Mar 25, 2019 | 25.57 |
| Mar 22, 2019 | 25.49 |
| Mar 21, 2019 | 27.11 |
| Mar 20, 2019 | 27.46 |
| Mar 19, 2019 | 28.60 |
| Mar 18, 2019 | 29.42 |
| Mar 15, 2019 | 29.06 |
| Mar 14, 2019 | 28.88 |
| Mar 13, 2019 | 28.81 |
| Mar 12, 2019 | 28.55 |
| Mar 11, 2019 | 28.52 |
| Mar 8, 2019 | 28.26 |
| Mar 7, 2019 | 28.05 |
| Mar 6, 2019 | 28.24 |
| Mar 5, 2019 | 28.95 |
| Mar 4, 2019 | 29.05 |
| Mar 1, 2019 | 29.40 |
| Feb 28, 2019 | 29.02 |
| Feb 27, 2019 | 28.90 |
| Feb 26, 2019 | 28.74 |
| Feb 25, 2019 | 29.25 |
| Feb 22, 2019 | 29.44 |
| Feb 21, 2019 | 29.46 |
| Feb 20, 2019 | 29.57 |
| Feb 19, 2019 | 29.31 |
| Feb 15, 2019 | 28.84 |
| Feb 14, 2019 | 28.54 |
| Feb 13, 2019 | 28.98 |
| Feb 12, 2019 | 28.99 |
| Feb 11, 2019 | 28.70 |
| Feb 8, 2019 | 28.27 |
| Feb 7, 2019 | 28.45 |
| Feb 6, 2019 | 28.48 |
| Feb 5, 2019 | 28.52 |
| Feb 4, 2019 | 28.42 |
| Feb 1, 2019 | 27.91 |
| Jan 31, 2019 | 27.52 |
| Jan 30, 2019 | 27.57 |
| Jan 29, 2019 | 27.50 |
| Jan 28, 2019 | 27.70 |
| Jan 25, 2019 | 28.24 |
| Jan 24, 2019 | 28.15 |
| Jan 23, 2019 | 28.20 |
| Jan 22, 2019 | 28.42 |
| Jan 18, 2019 | 28.75 |
| Jan 17, 2019 | 28.31 |
| Jan 16, 2019 | 28.16 |
| Jan 15, 2019 | 27.45 |
| Jan 14, 2019 | 27.24 |
| Jan 11, 2019 | 27.24 |
| Jan 10, 2019 | 27.05 |
| Jan 9, 2019 | 27.46 |
| Jan 8, 2019 | 27.16 |
| Jan 7, 2019 | 27.39 |
| Jan 4, 2019 | 27.22 |
| Jan 3, 2019 | 26.36 |
| Jan 2, 2019 | 26.30 |
| Dec 31, 2018 | 26.02 |
| Dec 28, 2018 | 25.51 |
| Dec 27, 2018 | 25.04 |
| Dec 26, 2018 | 24.87 |
| Dec 24, 2018 | 24.09 |
| Dec 21, 2018 | 24.30 |
| Dec 20, 2018 | 24.35 |
| Dec 19, 2018 | 24.49 |
| Dec 18, 2018 | 25.52 |
| Dec 17, 2018 | 26.30 |
| Dec 14, 2018 | 26.38 |
| Dec 13, 2018 | 26.60 |
| Dec 12, 2018 | 27.35 |
| Dec 11, 2018 | 26.57 |
| Dec 10, 2018 | 26.67 |
| Dec 7, 2018 | 27.45 |
| Dec 6, 2018 | 27.50 |
| Dec 4, 2018 | 27.36 |
| Dec 3, 2018 | 29.30 |
| Nov 30, 2018 | 29.00 |
| Nov 29, 2018 | 28.83 |
| Nov 28, 2018 | 28.97 |
| Nov 27, 2018 | 27.77 |
| Nov 26, 2018 | 27.32 |
| Nov 23, 2018 | 26.69 |
| Nov 21, 2018 | 26.38 |
| Nov 20, 2018 | 26.24 |
| Nov 19, 2018 | 26.64 |
| Nov 16, 2018 | 26.78 |
| Nov 15, 2018 | 26.59 |
| Nov 14, 2018 | 25.20 |
| Nov 13, 2018 | 26.14 |
| Nov 12, 2018 | 26.07 |
| Nov 9, 2018 | 26.34 |
| Nov 8, 2018 | 26.87 |
| Nov 7, 2018 | 26.53 |
| Nov 6, 2018 | 26.34 |
| Nov 5, 2018 | 26.33 |
| Nov 2, 2018 | 26.31 |
| Nov 1, 2018 | 26.70 |
| Oct 31, 2018 | 26.31 |
| Oct 30, 2018 | 25.50 |
| Oct 29, 2018 | 25.21 |
| Oct 26, 2018 | 24.79 |
| Oct 25, 2018 | 25.01 |
| Oct 24, 2018 | 23.96 |
| Oct 23, 2018 | 25.90 |
| Oct 22, 2018 | 26.03 |
| Oct 19, 2018 | 26.87 |
| Oct 18, 2018 | 27.36 |
| Oct 17, 2018 | 27.99 |
| Oct 16, 2018 | 27.90 |
| Oct 15, 2018 | 27.26 |
| Oct 12, 2018 | 27.01 |
| Oct 11, 2018 | 27.76 |
| Oct 10, 2018 | 28.71 |
| Oct 9, 2018 | 29.47 |
| Oct 8, 2018 | 29.60 |
| Oct 5, 2018 | 29.30 |
| Oct 4, 2018 | 29.50 |
| Oct 3, 2018 | 29.47 |
| Oct 2, 2018 | 28.32 |
| Oct 1, 2018 | 28.71 |
| Sep 28, 2018 | 29.20 |
| Sep 27, 2018 | 28.92 |
| Sep 26, 2018 | 29.00 |
| Sep 25, 2018 | 29.66 |
| Sep 24, 2018 | 29.73 |
| Sep 21, 2018 | 30.95 |
| Sep 20, 2018 | 31.15 |
| Sep 19, 2018 | 29.99 |
| Sep 18, 2018 | 29.93 |
| Sep 17, 2018 | 30.09 |
| Sep 14, 2018 | 30.35 |
| Sep 13, 2018 | 30.32 |
| Sep 12, 2018 | 30.66 |
| Sep 11, 2018 | 31.11 |
| Sep 10, 2018 | 31.23 |
| Sep 7, 2018 | 31.39 |
| Sep 6, 2018 | 31.54 |
| Sep 5, 2018 | 31.53 |
| Sep 4, 2018 | 31.60 |
| Aug 31, 2018 | 31.62 |
| Aug 30, 2018 | 31.47 |
| Aug 29, 2018 | 31.30 |
| Aug 28, 2018 | 31.23 |
| Aug 27, 2018 | 31.42 |
| Aug 24, 2018 | 31.42 |
| Aug 23, 2018 | 31.46 |
| Aug 22, 2018 | 31.38 |
| Aug 21, 2018 | 30.94 |
| Aug 20, 2018 | 30.24 |
| Aug 17, 2018 | 30.20 |
| Aug 16, 2018 | 29.94 |
| Aug 15, 2018 | 29.77 |
| Aug 14, 2018 | 30.09 |
| Aug 13, 2018 | 29.92 |
| Aug 10, 2018 | 29.94 |
| Aug 9, 2018 | 29.93 |
| Aug 8, 2018 | 30.16 |
| Aug 7, 2018 | 29.53 |
| Aug 6, 2018 | 29.18 |
| Aug 3, 2018 | 29.16 |
| Aug 2, 2018 | 30.09 |
| Aug 1, 2018 | 29.13 |
| Jul 31, 2018 | 29.31 |
| Jul 30, 2018 | 28.67 |
| Jul 27, 2018 | 31.12 |
| Jul 26, 2018 | 32.97 |
| Jul 25, 2018 | 32.82 |
| Jul 24, 2018 | 33.20 |
| Jul 23, 2018 | 33.34 |
| Jul 20, 2018 | 32.90 |
| Jul 19, 2018 | 32.50 |
| Jul 18, 2018 | 32.25 |
| Jul 17, 2018 | 31.80 |
| Jul 16, 2018 | 31.97 |
| Jul 13, 2018 | 31.62 |
| Jul 12, 2018 | 32.23 |
| Jul 11, 2018 | 32.38 |
| Jul 10, 2018 | 32.64 |
| Jul 9, 2018 | 32.99 |
| Jul 6, 2018 | 32.13 |
| Jul 5, 2018 | 32.04 |
| Jul 3, 2018 | 32.16 |
| Jul 2, 2018 | 31.95 |
| Jun 29, 2018 | 31.58 |
| Jun 28, 2018 | 31.93 |
| Jun 27, 2018 | 31.72 |
| Jun 26, 2018 | 32.74 |
| Jun 25, 2018 | 32.59 |
| Jun 22, 2018 | 32.99 |
| Jun 21, 2018 | 33.27 |
| Jun 20, 2018 | 33.02 |
| Jun 19, 2018 | 32.93 |
| Jun 18, 2018 | 32.64 |
| Jun 15, 2018 | 32.47 |
| Jun 14, 2018 | 32.54 |
| Jun 13, 2018 | 32.85 |
| Jun 12, 2018 | 32.62 |
| Jun 11, 2018 | 31.70 |
| Jun 8, 2018 | 32.02 |
| Jun 7, 2018 | 31.90 |
| Jun 6, 2018 | 32.00 |
| Jun 5, 2018 | 31.56 |
| Jun 4, 2018 | 31.74 |
| Jun 1, 2018 | 31.54 |
| May 31, 2018 | 31.18 |
| May 30, 2018 | 31.36 |
| May 29, 2018 | 30.66 |
| May 25, 2018 | 31.66 |
| May 24, 2018 | 31.77 |
| May 23, 2018 | 31.70 |
| May 22, 2018 | 31.59 |
| May 21, 2018 | 31.06 |
| May 18, 2018 | 30.63 |
| May 17, 2018 | 30.58 |
| May 16, 2018 | 30.17 |
| May 15, 2018 | 29.69 |
| May 14, 2018 | 29.14 |
| May 11, 2018 | 29.17 |
| May 10, 2018 | 28.93 |
| May 9, 2018 | 28.78 |
| May 8, 2018 | 28.27 |
| May 7, 2018 | 27.76 |
| May 4, 2018 | 27.54 |
| May 3, 2018 | 27.05 |
| May 2, 2018 | 27.13 |
| May 1, 2018 | 27.48 |
| Apr 30, 2018 | 27.63 |
| Apr 27, 2018 | 27.84 |
| Apr 26, 2018 | 27.70 |
| Apr 25, 2018 | 27.85 |
| Apr 24, 2018 | 27.96 |
| Apr 23, 2018 | 27.73 |
| Apr 20, 2018 | 27.61 |
| Apr 19, 2018 | 27.26 |
| Apr 18, 2018 | 26.81 |
| Apr 17, 2018 | 26.78 |
| Apr 16, 2018 | 27.02 |
| Apr 13, 2018 | 26.81 |
| Apr 12, 2018 | 27.13 |
| Apr 11, 2018 | 26.76 |
| Apr 10, 2018 | 26.81 |
| Apr 9, 2018 | 26.29 |
| Apr 6, 2018 | 26.47 |
| Apr 5, 2018 | 27.20 |
| Apr 4, 2018 | 26.84 |
| Apr 3, 2018 | 26.39 |
| Apr 2, 2018 | 25.96 |
| Mar 29, 2018 | 26.47 |
| Mar 28, 2018 | 26.53 |
| Mar 27, 2018 | 26.18 |
| Mar 26, 2018 | 26.72 |
| Mar 23, 2018 | 25.98 |
| Mar 22, 2018 | 26.89 |
| Mar 21, 2018 | 27.66 |
| Mar 20, 2018 | 27.59 |
| Mar 19, 2018 | 28.07 |
| Mar 16, 2018 | 28.05 |
| Mar 15, 2018 | 27.88 |
| Mar 14, 2018 | 27.51 |
| Mar 13, 2018 | 27.71 |
| Mar 12, 2018 | 27.80 |
| Mar 9, 2018 | 28.38 |
| Mar 8, 2018 | 27.67 |
| Mar 7, 2018 | 27.69 |
| Mar 6, 2018 | 27.64 |
| Mar 5, 2018 | 27.18 |
| Mar 2, 2018 | 26.63 |
| Mar 1, 2018 | 26.12 |
| Feb 28, 2018 | 26.22 |
| Feb 27, 2018 | 26.76 |
| Feb 26, 2018 | 27.19 |
| Feb 23, 2018 | 27.26 |
| Feb 22, 2018 | 27.25 |
| Feb 21, 2018 | 27.46 |
| Feb 20, 2018 | 27.23 |
| Feb 16, 2018 | 27.27 |
| Feb 15, 2018 | 27.04 |
| Feb 14, 2018 | 25.30 |
| Feb 13, 2018 | 24.66 |
| Feb 12, 2018 | 24.54 |
| Feb 9, 2018 | 24.61 |
| Feb 8, 2018 | 24.24 |
| Feb 7, 2018 | 25.05 |
| Feb 6, 2018 | 25.00 |
| Feb 5, 2018 | 24.57 |
| Feb 2, 2018 | 25.50 |
| Feb 1, 2018 | 25.96 |
| Jan 31, 2018 | 25.79 |
| Jan 30, 2018 | 26.15 |
| Jan 29, 2018 | 26.17 |
| Jan 26, 2018 | 26.07 |
| Jan 25, 2018 | 26.08 |
| Jan 24, 2018 | 26.28 |
| Jan 23, 2018 | 26.52 |
| Jan 22, 2018 | 26.81 |
| Jan 19, 2018 | 26.97 |
| Jan 18, 2018 | 26.36 |
| Jan 17, 2018 | 26.60 |
| Jan 16, 2018 | 26.28 |
| Jan 12, 2018 | 26.82 |
| Jan 11, 2018 | 27.12 |
| Jan 10, 2018 | 25.89 |
| Jan 9, 2018 | 25.66 |
| Jan 8, 2018 | 25.57 |
| Jan 5, 2018 | 25.30 |
| Jan 4, 2018 | 25.02 |
| Jan 3, 2018 | 24.84 |
| Jan 2, 2018 | 24.90 |
| Dec 29, 2017 | 25.21 |
| Dec 28, 2017 | 25.53 |
| Dec 27, 2017 | 25.42 |
| Dec 26, 2017 | 25.41 |
| Dec 22, 2017 | 25.64 |
| Dec 21, 2017 | 25.92 |
| Dec 20, 2017 | 25.75 |
| Dec 19, 2017 | 26.00 |
| Dec 18, 2017 | 26.01 |
| Dec 15, 2017 | 25.95 |
| Dec 14, 2017 | 25.07 |
| Dec 13, 2017 | 25.46 |
| Dec 12, 2017 | 25.52 |
| Dec 11, 2017 | 25.31 |
| Dec 8, 2017 | 25.73 |
| Dec 7, 2017 | 25.87 |
| Dec 6, 2017 | 25.96 |
| Dec 5, 2017 | 25.92 |
| Dec 4, 2017 | 26.46 |
| Dec 1, 2017 | 26.15 |
| Nov 30, 2017 | 26.03 |
| Nov 29, 2017 | 26.48 |
| Nov 28, 2017 | 25.70 |
| Nov 27, 2017 | 24.94 |
| Nov 24, 2017 | 24.99 |
| Nov 22, 2017 | 25.33 |
| Nov 21, 2017 | 25.51 |
| Nov 20, 2017 | 25.38 |
| Nov 17, 2017 | 25.04 |
| Nov 16, 2017 | 24.75 |
| Nov 15, 2017 | 24.50 |
| Nov 14, 2017 | 24.61 |
| Nov 13, 2017 | 24.55 |
| Nov 10, 2017 | 24.17 |
| Nov 9, 2017 | 24.02 |
| Nov 8, 2017 | 24.18 |
| Nov 7, 2017 | 24.23 |
| Nov 6, 2017 | 24.73 |
| Nov 3, 2017 | 24.31 |
| Nov 2, 2017 | 25.00 |
| Nov 1, 2017 | 24.69 |
| Oct 31, 2017 | 24.79 |
| Oct 30, 2017 | 24.63 |
| Oct 27, 2017 | 25.32 |
| Oct 26, 2017 | 24.65 |
| Oct 25, 2017 | 24.51 |
| Oct 24, 2017 | 24.70 |
| Oct 23, 2017 | 24.62 |
| Oct 20, 2017 | 24.92 |
| Oct 19, 2017 | 24.47 |
| Oct 18, 2017 | 24.57 |
| Oct 17, 2017 | 24.19 |
| Oct 16, 2017 | 24.33 |
| Oct 13, 2017 | 23.98 |
| Oct 12, 2017 | 24.27 |
| Oct 11, 2017 | 24.43 |
| Oct 10, 2017 | 24.45 |
| Oct 9, 2017 | 24.36 |
| Oct 6, 2017 | 24.34 |
| Oct 5, 2017 | 24.36 |
| Oct 4, 2017 | 24.07 |
| Oct 3, 2017 | 24.25 |
| Oct 2, 2017 | 24.21 |
| Sep 29, 2017 | 23.89 |
| Sep 28, 2017 | 24.02 |
| Sep 27, 2017 | 23.66 |
| Sep 26, 2017 | 23.17 |
| Sep 25, 2017 | 23.21 |
| Sep 22, 2017 | 23.07 |
| Sep 21, 2017 | 22.98 |
| Sep 20, 2017 | 22.68 |
| Sep 19, 2017 | 22.33 |
| Sep 18, 2017 | 22.08 |
| Sep 15, 2017 | 21.69 |
| Sep 14, 2017 | 21.77 |
| Sep 13, 2017 | 22.19 |
| Sep 12, 2017 | 22.18 |
| Sep 11, 2017 | 21.87 |
| Sep 8, 2017 | 20.97 |
| Sep 7, 2017 | 20.79 |
| Sep 6, 2017 | 21.89 |
| Sep 5, 2017 | 22.11 |
| Sep 1, 2017 | 22.90 |
| Aug 31, 2017 | 22.87 |
| Aug 30, 2017 | 22.80 |
| Aug 29, 2017 | 22.63 |
| Aug 28, 2017 | 22.85 |
| Aug 25, 2017 | 23.11 |
| Aug 24, 2017 | 22.83 |
| Aug 23, 2017 | 22.64 |
| Aug 22, 2017 | 22.52 |
| Aug 21, 2017 | 22.29 |
| Aug 18, 2017 | 22.40 |
| Aug 17, 2017 | 22.71 |
| Aug 16, 2017 | 23.04 |
| Aug 15, 2017 | 23.04 |
| Aug 14, 2017 | 23.09 |
| Aug 11, 2017 | 22.00 |
| Aug 10, 2017 | 22.47 |
| Aug 9, 2017 | 23.60 |
| Aug 8, 2017 | 23.98 |
| Aug 7, 2017 | 24.00 |
| Aug 4, 2017 | 24.10 |
| Aug 3, 2017 | 23.88 |
| Aug 2, 2017 | 23.72 |
| Aug 1, 2017 | 23.64 |
| Jul 31, 2017 | 23.37 |
| Jul 28, 2017 | 23.55 |
| Jul 27, 2017 | 24.36 |
| Jul 26, 2017 | 24.11 |
| Jul 25, 2017 | 24.24 |
| Jul 24, 2017 | 23.75 |
| Jul 21, 2017 | 23.43 |
| Jul 20, 2017 | 23.63 |
| Jul 19, 2017 | 23.65 |
| Jul 18, 2017 | 23.85 |
| Jul 17, 2017 | 23.84 |
| Jul 14, 2017 | 23.82 |
| Jul 13, 2017 | 23.94 |
| Jul 12, 2017 | 24.06 |
| Jul 11, 2017 | 23.81 |
| Jul 10, 2017 | 23.87 |
| Jul 7, 2017 | 24.35 |
| Jul 6, 2017 | 24.16 |
| Jul 5, 2017 | 24.55 |
| Jul 3, 2017 | 24.68 |
| Jun 30, 2017 | 24.10 |
| Jun 29, 2017 | 24.02 |
| Jun 28, 2017 | 23.86 |
| Jun 27, 2017 | 23.42 |
| Jun 26, 2017 | 23.49 |
| Jun 23, 2017 | 23.36 |
| Jun 22, 2017 | 23.84 |
| Jun 21, 2017 | 24.01 |
| Jun 20, 2017 | 24.36 |
| Jun 19, 2017 | 24.59 |
| Jun 16, 2017 | 24.55 |
| Jun 15, 2017 | 24.87 |
| Jun 14, 2017 | 24.96 |
| Jun 13, 2017 | 25.11 |
| Jun 12, 2017 | 25.41 |
| Jun 9, 2017 | 24.70 |
| Jun 8, 2017 | 23.81 |
| Jun 7, 2017 | 23.16 |
| Jun 6, 2017 | 22.99 |
| Jun 5, 2017 | 23.27 |
| Jun 2, 2017 | 23.08 |
| Jun 1, 2017 | 22.96 |
| May 31, 2017 | 22.56 |
| May 30, 2017 | 22.60 |
| May 26, 2017 | 22.68 |
| May 25, 2017 | 22.75 |
| May 24, 2017 | 22.92 |
| May 23, 2017 | 23.23 |
| May 22, 2017 | 23.19 |
| May 19, 2017 | 23.04 |
| May 18, 2017 | 22.89 |
| May 17, 2017 | 22.10 |
| May 16, 2017 | 23.50 |
| May 15, 2017 | 23.40 |
| May 12, 2017 | 23.23 |
| May 11, 2017 | 23.28 |
| May 10, 2017 | 23.98 |
| May 9, 2017 | 24.23 |
| May 8, 2017 | 24.25 |
| May 5, 2017 | 24.09 |
| May 4, 2017 | 24.03 |
| May 3, 2017 | 23.78 |
| May 2, 2017 | 23.97 |
| May 1, 2017 | 24.20 |
| Apr 28, 2017 | 24.20 |
| Apr 27, 2017 | 24.45 |
| Apr 26, 2017 | 25.00 |
| Apr 25, 2017 | 25.23 |
| Apr 24, 2017 | 25.33 |
| Apr 21, 2017 | 24.70 |
| Apr 20, 2017 | 24.54 |
| Apr 19, 2017 | 23.84 |
| Apr 18, 2017 | 23.53 |
| Apr 17, 2017 | 23.48 |
| Apr 13, 2017 | 23.02 |
| Apr 12, 2017 | 23.50 |
| Apr 11, 2017 | 23.95 |
| Apr 10, 2017 | 23.99 |
| Apr 7, 2017 | 23.94 |
| Apr 6, 2017 | 24.13 |
| Apr 5, 2017 | 23.44 |
| Apr 4, 2017 | 23.77 |
| Apr 3, 2017 | 23.91 |
| Mar 31, 2017 | 23.98 |
| Mar 30, 2017 | 24.25 |
| Mar 29, 2017 | 23.52 |
| Mar 28, 2017 | 23.69 |
| Mar 27, 2017 | 23.26 |
| Mar 24, 2017 | 22.92 |
| Mar 23, 2017 | 22.67 |
| Mar 22, 2017 | 22.30 |
| Mar 21, 2017 | 22.33 |
| Mar 20, 2017 | 23.50 |
| Mar 17, 2017 | 23.57 |
| Mar 16, 2017 | 23.56 |
| Mar 15, 2017 | 23.45 |
| Mar 14, 2017 | 23.60 |
| Mar 13, 2017 | 23.64 |
| Mar 10, 2017 | 23.78 |
| Mar 9, 2017 | 23.76 |
| Mar 8, 2017 | 23.50 |
| Mar 7, 2017 | 23.70 |
| Mar 6, 2017 | 23.73 |
| Mar 3, 2017 | 23.92 |
| Mar 2, 2017 | 23.76 |
| Mar 1, 2017 | 24.00 |
| Feb 28, 2017 | 23.23 |
| Feb 27, 2017 | 23.61 |
| Feb 24, 2017 | 23.75 |
| Feb 23, 2017 | 24.22 |
| Feb 22, 2017 | 24.14 |
| Feb 21, 2017 | 24.45 |
| Feb 17, 2017 | 23.70 |
| Feb 16, 2017 | 24.23 |
| Feb 15, 2017 | 24.20 |
| Feb 14, 2017 | 23.97 |
| Feb 13, 2017 | 24.18 |
| Feb 10, 2017 | 23.01 |
| Feb 9, 2017 | 22.89 |
| Feb 8, 2017 | 22.50 |
| Feb 7, 2017 | 22.65 |
| Feb 6, 2017 | 22.65 |
| Feb 3, 2017 | 22.58 |
| Feb 2, 2017 | 22.08 |
| Feb 1, 2017 | 21.90 |
| Jan 31, 2017 | 21.78 |
| Jan 30, 2017 | 21.79 |
| Jan 27, 2017 | 21.93 |
| Jan 26, 2017 | 22.04 |
| Jan 25, 2017 | 21.90 |
| Jan 24, 2017 | 21.42 |
| Jan 23, 2017 | 21.03 |
| Jan 20, 2017 | 21.11 |
| Jan 19, 2017 | 20.84 |
| Jan 18, 2017 | 20.95 |
| Jan 17, 2017 | 20.83 |
| Jan 13, 2017 | 21.70 |
| Jan 12, 2017 | 21.75 |
| Jan 11, 2017 | 22.35 |
| Jan 10, 2017 | 22.41 |
| Jan 9, 2017 | 22.36 |
| Jan 6, 2017 | 22.55 |
| Jan 5, 2017 | 22.28 |
| Jan 4, 2017 | 22.96 |
| Jan 3, 2017 | 22.51 |
| Dec 30, 2016 | 22.06 |
| Dec 29, 2016 | 22.29 |
| Dec 28, 2016 | 22.41 |
| Dec 27, 2016 | 22.90 |
| Dec 23, 2016 | 22.37 |
| Dec 22, 2016 | 22.31 |
| Dec 21, 2016 | 22.36 |
| Dec 20, 2016 | 22.08 |
| Dec 19, 2016 | 21.69 |
| Dec 16, 2016 | 21.49 |
| Dec 15, 2016 | 21.46 |
| Dec 14, 2016 | 21.02 |
| Dec 13, 2016 | 21.21 |
| Dec 12, 2016 | 21.32 |
| Dec 9, 2016 | 21.90 |
| Dec 8, 2016 | 21.98 |
| Dec 7, 2016 | 21.58 |
| Dec 6, 2016 | 21.15 |
| Dec 5, 2016 | 21.00 |
| Dec 2, 2016 | 20.59 |
| Dec 1, 2016 | 20.59 |
| Nov 30, 2016 | 20.56 |
| Nov 29, 2016 | 19.99 |
| Nov 28, 2016 | 19.83 |
| Nov 25, 2016 | 19.87 |
| Nov 23, 2016 | 19.66 |
| Nov 22, 2016 | 19.19 |
| Nov 21, 2016 | 18.75 |
| Nov 18, 2016 | 18.81 |
| Nov 17, 2016 | 18.64 |
| Nov 16, 2016 | 18.46 |
| Nov 15, 2016 | 18.44 |
| Nov 14, 2016 | 18.53 |
| Nov 11, 2016 | 18.30 |
| Nov 10, 2016 | 17.73 |
| Nov 9, 2016 | 17.75 |
| Nov 8, 2016 | 17.29 |
| Nov 7, 2016 | 17.16 |
| Nov 4, 2016 | 17.14 |
| Nov 3, 2016 | 17.24 |
| Nov 2, 2016 | 16.98 |
| Nov 1, 2016 | 17.40 |
| Oct 31, 2016 | 17.41 |
| Oct 28, 2016 | 17.30 |
| Oct 27, 2016 | 17.44 |
| Oct 26, 2016 | 17.39 |
| Oct 25, 2016 | 17.59 |
| Oct 24, 2016 | 17.56 |
| Oct 21, 2016 | 17.21 |
| Oct 20, 2016 | 17.02 |
| Oct 19, 2016 | 16.91 |
| Oct 18, 2016 | 16.77 |
| Oct 17, 2016 | 16.48 |
| Oct 14, 2016 | 16.40 |
| Oct 13, 2016 | 16.30 |
| Oct 12, 2016 | 16.60 |
| Oct 11, 2016 | 16.50 |
| Oct 10, 2016 | 16.62 |
| Oct 7, 2016 | 16.45 |
| Oct 6, 2016 | 16.45 |
| Oct 5, 2016 | 16.44 |
| Oct 4, 2016 | 16.16 |
| Oct 3, 2016 | 16.02 |
| Sep 30, 2016 | 16.09 |
| Sep 29, 2016 | 15.94 |
| Sep 28, 2016 | 16.25 |
| Sep 27, 2016 | 16.09 |
| Sep 26, 2016 | 16.04 |
| Sep 23, 2016 | 16.41 |
| Sep 22, 2016 | 16.49 |
| Sep 21, 2016 | 16.30 |
| Sep 20, 2016 | 16.23 |
| Sep 19, 2016 | 16.24 |
| Sep 16, 2016 | 16.35 |
| Sep 15, 2016 | 16.55 |
| Sep 14, 2016 | 16.58 |
| Sep 13, 2016 | 16.68 |
| Sep 12, 2016 | 16.92 |
| Sep 9, 2016 | 16.72 |
| Sep 8, 2016 | 17.09 |
| Sep 7, 2016 | 17.04 |
| Sep 6, 2016 | 17.00 |
| Sep 2, 2016 | 17.71 |
| Sep 1, 2016 | 17.21 |
| Aug 31, 2016 | 16.45 |
| Aug 30, 2016 | 16.72 |
| Aug 29, 2016 | 16.26 |
| Aug 26, 2016 | 16.32 |
| Aug 25, 2016 | 16.36 |
| Aug 24, 2016 | 16.25 |
| Aug 23, 2016 | 16.17 |
| Aug 22, 2016 | 16.25 |
| Aug 19, 2016 | 16.28 |
| Aug 18, 2016 | 16.27 |
| Aug 17, 2016 | 16.20 |
| Aug 16, 2016 | 16.14 |
| Aug 15, 2016 | 16.14 |
| Aug 12, 2016 | 16.06 |
| Aug 11, 2016 | 16.07 |
| Aug 10, 2016 | 16.12 |
| Aug 9, 2016 | 16.22 |
| Aug 8, 2016 | 16.18 |
| Aug 5, 2016 | 16.28 |
| Aug 4, 2016 | 16.17 |
| Aug 3, 2016 | 16.16 |
| Aug 2, 2016 | 15.95 |
| Aug 1, 2016 | 16.01 |
| Jul 29, 2016 | 15.97 |
| Jul 28, 2016 | 16.24 |
| Jul 27, 2016 | 16.52 |
| Jul 26, 2016 | 16.57 |
| Jul 25, 2016 | 16.59 |
| Jul 22, 2016 | 16.75 |
| Jul 21, 2016 | 16.48 |
| Jul 20, 2016 | 16.60 |
| Jul 19, 2016 | 16.66 |
| Jul 18, 2016 | 16.68 |
| Jul 15, 2016 | 16.78 |
| Jul 14, 2016 | 16.83 |
| Jul 13, 2016 | 16.76 |
| Jul 12, 2016 | 16.73 |
| Jul 11, 2016 | 16.41 |
| Jul 8, 2016 | 16.32 |
| Jul 7, 2016 | 16.08 |
| Jul 6, 2016 | 15.94 |
| Jul 5, 2016 | 15.86 |
| Jul 1, 2016 | 16.07 |
| Jun 30, 2016 | 16.24 |
| Jun 29, 2016 | 16.00 |
| Jun 28, 2016 | 15.56 |
| Jun 27, 2016 | 15.26 |
| Jun 24, 2016 | 15.52 |
| Jun 23, 2016 | 16.29 |
| Jun 22, 2016 | 16.00 |
| Jun 21, 2016 | 15.98 |
| Jun 20, 2016 | 15.97 |
| Jun 17, 2016 | 15.89 |
| Jun 16, 2016 | 16.15 |
| Jun 15, 2016 | 16.27 |
| Jun 14, 2016 | 16.31 |
| Jun 13, 2016 | 16.46 |
| Jun 10, 2016 | 16.66 |
| Jun 9, 2016 | 16.82 |
| Jun 8, 2016 | 16.93 |
| Jun 7, 2016 | 16.80 |
| Jun 6, 2016 | 16.80 |
| Jun 3, 2016 | 16.55 |
| Jun 2, 2016 | 16.89 |
| Jun 1, 2016 | 16.83 |
| May 31, 2016 | 16.84 |
| May 27, 2016 | 16.80 |
| May 26, 2016 | 16.85 |
| May 25, 2016 | 16.85 |
| May 24, 2016 | 16.93 |
| May 23, 2016 | 16.78 |
| May 20, 2016 | 16.70 |
| May 19, 2016 | 16.62 |
| May 18, 2016 | 16.92 |
| May 17, 2016 | 16.39 |
| May 16, 2016 | 16.41 |
| May 13, 2016 | 16.15 |
| May 12, 2016 | 16.34 |
| May 11, 2016 | 16.36 |
| May 10, 2016 | 15.60 |
| May 9, 2016 | 15.51 |
| May 6, 2016 | 15.64 |
| May 5, 2016 | 15.70 |
| May 4, 2016 | 15.82 |
| May 3, 2016 | 15.98 |
| May 2, 2016 | 16.23 |
| Apr 29, 2016 | 16.22 |
| Apr 28, 2016 | 16.16 |
| Apr 27, 2016 | 16.40 |
| Apr 26, 2016 | 16.43 |
| Apr 25, 2016 | 16.26 |
| Apr 22, 2016 | 16.54 |
| Apr 21, 2016 | 16.41 |
| Apr 20, 2016 | 16.45 |
| Apr 19, 2016 | 16.47 |
| Apr 18, 2016 | 16.22 |
| Apr 15, 2016 | 16.05 |
| Apr 14, 2016 | 16.08 |
| Apr 13, 2016 | 15.89 |
| Apr 12, 2016 | 15.96 |
| Apr 11, 2016 | 15.96 |
| Apr 8, 2016 | 15.97 |
| Apr 7, 2016 | 15.89 |
| Apr 6, 2016 | 16.16 |
| Apr 5, 2016 | 15.77 |
| Apr 4, 2016 | 16.09 |
| Apr 1, 2016 | 15.99 |
| Mar 31, 2016 | 15.79 |
| Mar 30, 2016 | 16.00 |
| Mar 29, 2016 | 15.99 |
| Mar 28, 2016 | 15.68 |
| Mar 24, 2016 | 15.69 |
| Mar 23, 2016 | 15.78 |
| Mar 22, 2016 | 15.90 |
| Mar 21, 2016 | 15.33 |
| Mar 18, 2016 | 15.54 |
| Mar 17, 2016 | 15.44 |
| Mar 16, 2016 | 15.16 |
| Mar 15, 2016 | 15.10 |
| Mar 14, 2016 | 15.30 |
| Mar 11, 2016 | 15.47 |
| Mar 10, 2016 | 15.20 |
| Mar 9, 2016 | 15.10 |
| Mar 8, 2016 | 15.16 |
| Mar 7, 2016 | 15.41 |
| Mar 4, 2016 | 15.38 |
| Mar 3, 2016 | 15.48 |
| Mar 2, 2016 | 15.24 |
| Mar 1, 2016 | 15.19 |
| Feb 29, 2016 | 14.82 |
| Feb 26, 2016 | 14.68 |
| Feb 25, 2016 | 14.57 |
| Feb 24, 2016 | 14.35 |
| Feb 23, 2016 | 14.15 |
| Feb 22, 2016 | 14.55 |
| Feb 19, 2016 | 14.53 |
| Feb 18, 2016 | 14.65 |
| Feb 17, 2016 | 14.86 |
| Feb 16, 2016 | 14.69 |
| Feb 12, 2016 | 14.32 |
| Feb 11, 2016 | 13.88 |
| Feb 10, 2016 | 14.38 |
| Feb 9, 2016 | 14.49 |
| Feb 8, 2016 | 14.59 |
| Feb 5, 2016 | 14.25 |
| Feb 4, 2016 | 14.51 |
| Feb 3, 2016 | 14.39 |
| Feb 2, 2016 | 14.57 |
| Feb 1, 2016 | 14.81 |
| Jan 29, 2016 | 14.82 |
| Jan 28, 2016 | 14.01 |
| Jan 27, 2016 | 13.94 |
| Jan 26, 2016 | 13.96 |
| Jan 25, 2016 | 13.61 |
| Jan 22, 2016 | 14.03 |
| Jan 21, 2016 | 13.96 |
| Jan 20, 2016 | 13.96 |
| Jan 19, 2016 | 14.13 |
| Jan 15, 2016 | 14.17 |
| Jan 14, 2016 | 14.36 |
| Jan 13, 2016 | 14.37 |
| Jan 12, 2016 | 14.86 |
| Jan 11, 2016 | 14.80 |
| Jan 8, 2016 | 14.60 |
| Jan 7, 2016 | 14.66 |
| Jan 6, 2016 | 14.87 |
| Jan 5, 2016 | 14.66 |
| Jan 4, 2016 | 14.69 |
| Dec 31, 2015 | 14.98 |
| Dec 30, 2015 | 15.20 |
| Dec 29, 2015 | 15.40 |
| Dec 28, 2015 | 15.36 |
| Dec 24, 2015 | 15.31 |
| Dec 23, 2015 | 15.30 |
| Dec 22, 2015 | 15.22 |
| Dec 21, 2015 | 15.18 |
| Dec 18, 2015 | 15.12 |
| Dec 17, 2015 | 15.51 |
| Dec 16, 2015 | 15.76 |
| Dec 15, 2015 | 15.60 |
| Dec 14, 2015 | 15.44 |
| Dec 11, 2015 | 15.53 |
| Dec 10, 2015 | 15.72 |
| Dec 9, 2015 | 15.77 |
| Dec 8, 2015 | 15.85 |
| Dec 7, 2015 | 15.85 |
| Dec 4, 2015 | 16.46 |
| Dec 3, 2015 | 16.40 |
| Dec 2, 2015 | 16.58 |
| Dec 1, 2015 | 16.67 |
| Nov 30, 2015 | 16.05 |
| Nov 27, 2015 | 15.95 |
| Nov 25, 2015 | 15.92 |
| Nov 24, 2015 | 15.85 |
| Nov 23, 2015 | 15.79 |
| Nov 20, 2015 | 15.61 |
| Nov 19, 2015 | 15.50 |
| Nov 18, 2015 | 15.57 |
| Nov 17, 2015 | 15.45 |
| Nov 16, 2015 | 15.48 |
| Nov 13, 2015 | 14.95 |
| Nov 12, 2015 | 15.04 |
| Nov 11, 2015 | 15.41 |
| Nov 10, 2015 | 15.51 |
| Nov 9, 2015 | 15.48 |
| Nov 6, 2015 | 15.75 |
| Nov 5, 2015 | 15.54 |
| Nov 4, 2015 | 15.30 |
| Nov 3, 2015 | 15.44 |
| Nov 2, 2015 | 15.57 |
| Oct 30, 2015 | 15.48 |
| Oct 29, 2015 | 15.68 |
| Oct 28, 2015 | 15.62 |
| Oct 27, 2015 | 14.93 |
| Oct 26, 2015 | 14.98 |
| Oct 23, 2015 | 14.98 |
| Oct 22, 2015 | 15.01 |
| Oct 21, 2015 | 14.67 |
| Oct 20, 2015 | 14.80 |
| Oct 19, 2015 | 14.87 |
| Oct 16, 2015 | 14.91 |
| Oct 15, 2015 | 15.03 |
| Oct 14, 2015 | 14.23 |
| Oct 13, 2015 | 14.27 |
| Oct 12, 2015 | 14.41 |
| Oct 9, 2015 | 14.32 |
| Oct 8, 2015 | 14.60 |
| Oct 7, 2015 | 14.62 |
| Oct 6, 2015 | 14.51 |
| Oct 5, 2015 | 14.57 |
| Oct 2, 2015 | 14.52 |
| Oct 1, 2015 | 14.83 |
| Sep 30, 2015 | 14.68 |
| Sep 29, 2015 | 14.68 |
| Sep 28, 2015 | 14.76 |
| Sep 25, 2015 | 14.75 |
| Sep 24, 2015 | 14.93 |
| Sep 23, 2015 | 14.94 |
| Sep 22, 2015 | 14.80 |
| Sep 21, 2015 | 14.84 |
| Sep 18, 2015 | 14.60 |
| Sep 17, 2015 | 15.02 |
| Sep 16, 2015 | 15.10 |
| Sep 15, 2015 | 15.50 |
| Sep 14, 2015 | 15.72 |
| Sep 11, 2015 | 15.95 |
| Sep 10, 2015 | 15.89 |
| Sep 9, 2015 | 15.61 |
| Sep 8, 2015 | 15.86 |
| Sep 4, 2015 | 15.51 |
| Sep 3, 2015 | 15.47 |
| Sep 2, 2015 | 15.41 |
| Sep 1, 2015 | 15.19 |
| Aug 31, 2015 | 15.56 |
| Aug 28, 2015 | 15.30 |
| Aug 27, 2015 | 15.34 |
| Aug 26, 2015 | 15.15 |
| Aug 25, 2015 | 14.78 |
| Aug 24, 2015 | 14.49 |
| Aug 21, 2015 | 15.11 |
| Aug 20, 2015 | 15.51 |
| Aug 19, 2015 | 15.68 |
| Aug 18, 2015 | 15.63 |
| Aug 17, 2015 | 15.81 |
| Aug 14, 2015 | 15.56 |
| Aug 13, 2015 | 15.34 |
| Aug 12, 2015 | 15.22 |
| Aug 11, 2015 | 15.34 |
| Aug 10, 2015 | 15.37 |
| Aug 7, 2015 | 15.20 |
| Aug 6, 2015 | 15.10 |
| Aug 5, 2015 | 15.19 |
| Aug 4, 2015 | 15.10 |
| Aug 3, 2015 | 14.92 |
| Jul 31, 2015 | 14.95 |
| Jul 30, 2015 | 14.98 |
| Jul 29, 2015 | 15.01 |
| Jul 28, 2015 | 14.98 |
| Jul 27, 2015 | 15.02 |
| Jul 24, 2015 | 15.37 |
| Jul 23, 2015 | 15.47 |
| Jul 22, 2015 | 15.74 |
| Jul 21, 2015 | 15.69 |
| Jul 20, 2015 | 15.74 |
| Jul 17, 2015 | 15.75 |
| Jul 16, 2015 | 16.10 |
| Jul 15, 2015 | 16.13 |
| Jul 14, 2015 | 16.11 |
| Jul 13, 2015 | 15.88 |
| Jul 10, 2015 | 15.76 |
| Jul 9, 2015 | 15.33 |
| Jul 8, 2015 | 15.23 |
| Jul 7, 2015 | 15.37 |
| Jul 6, 2015 | 15.67 |
| Jul 2, 2015 | 15.65 |
| Jul 1, 2015 | 15.96 |
| Jun 30, 2015 | 15.80 |
| Jun 29, 2015 | 15.79 |
| Jun 26, 2015 | 15.93 |
| Jun 25, 2015 | 15.64 |
| Jun 24, 2015 | 15.60 |
| Jun 23, 2015 | 15.32 |
| Jun 22, 2015 | 15.10 |
| Jun 19, 2015 | 15.05 |
| Jun 18, 2015 | 15.19 |
| Jun 17, 2015 | 15.29 |
| Jun 16, 2015 | 15.40 |
| Jun 15, 2015 | 15.27 |
| Jun 12, 2015 | 15.30 |
| Jun 11, 2015 | 15.65 |
| Jun 10, 2015 | 15.70 |
| Jun 9, 2015 | 15.46 |
| Jun 8, 2015 | 15.31 |
| Jun 5, 2015 | 15.51 |
| Jun 4, 2015 | 15.30 |
| Jun 3, 2015 | 15.54 |
| Jun 2, 2015 | 15.02 |
| Jun 1, 2015 | 15.00 |
| May 29, 2015 | 14.96 |
| May 28, 2015 | 14.97 |
| May 27, 2015 | 14.98 |
| May 26, 2015 | 15.11 |
| May 22, 2015 | 15.13 |
| May 21, 2015 | 15.23 |
| May 20, 2015 | 15.20 |
| May 19, 2015 | 15.31 |
| May 18, 2015 | 15.28 |
| May 15, 2015 | 15.09 |
| May 14, 2015 | 15.23 |
| May 13, 2015 | 15.00 |
| May 12, 2015 | 14.84 |
| May 11, 2015 | 14.86 |
| May 8, 2015 | 14.19 |
| May 7, 2015 | 14.13 |
| May 6, 2015 | 14.08 |
| May 5, 2015 | 14.00 |
| May 4, 2015 | 14.19 |
| May 1, 2015 | 14.00 |
| Apr 30, 2015 | 13.96 |
| Apr 29, 2015 | 14.31 |
| Apr 28, 2015 | 14.32 |
| Apr 27, 2015 | 14.19 |
| Apr 24, 2015 | 14.20 |
| Apr 23, 2015 | 14.21 |
| Apr 22, 2015 | 14.19 |
| Apr 21, 2015 | 14.13 |
| Apr 20, 2015 | 14.13 |
| Apr 17, 2015 | 13.95 |
| Apr 16, 2015 | 14.18 |
| Apr 15, 2015 | 14.25 |
| Apr 14, 2015 | 14.14 |
| Apr 13, 2015 | 14.39 |
| Apr 10, 2015 | 14.15 |
| Apr 9, 2015 | 14.16 |
| Apr 8, 2015 | 14.14 |
| Apr 7, 2015 | 14.09 |
| Apr 6, 2015 | 14.12 |
| Apr 2, 2015 | 14.17 |
| Apr 1, 2015 | 14.10 |
| Mar 31, 2015 | 14.27 |
| Mar 30, 2015 | 14.32 |
| Mar 27, 2015 | 14.36 |
| Mar 26, 2015 | 14.22 |
| Mar 25, 2015 | 13.81 |
| Mar 24, 2015 | 13.98 |
| Mar 23, 2015 | 13.87 |
| Mar 20, 2015 | 13.60 |
| Mar 19, 2015 | 13.36 |
| Mar 18, 2015 | 13.39 |
| Mar 17, 2015 | 13.59 |
| Mar 16, 2015 | 13.86 |
| Mar 13, 2015 | 13.77 |
| Mar 12, 2015 | 13.88 |
| Mar 11, 2015 | 13.29 |
| Mar 10, 2015 | 13.17 |
| Mar 9, 2015 | 13.44 |
| Mar 6, 2015 | 13.17 |
| Mar 5, 2015 | 12.85 |
| Mar 4, 2015 | 12.92 |
| Mar 3, 2015 | 13.26 |
| Mar 2, 2015 | 13.35 |
| Feb 27, 2015 | 13.20 |
| Feb 26, 2015 | 13.22 |
| Feb 25, 2015 | 13.03 |
| Feb 24, 2015 | 13.01 |
| Feb 23, 2015 | 13.02 |
| Feb 20, 2015 | 12.97 |
| Feb 19, 2015 | 13.22 |
| Feb 18, 2015 | 13.17 |
| Feb 17, 2015 | 13.18 |
| Feb 13, 2015 | 13.17 |
| Feb 12, 2015 | 13.25 |
| Feb 11, 2015 | 12.97 |
| Feb 10, 2015 | 13.15 |
| Feb 9, 2015 | 13.19 |
| Feb 6, 2015 | 13.46 |
| Feb 5, 2015 | 13.48 |
| Feb 4, 2015 | 13.25 |
| Feb 3, 2015 | 13.13 |
| Feb 2, 2015 | 12.79 |
| Jan 30, 2015 | 12.66 |
| Jan 29, 2015 | 12.63 |
| Jan 28, 2015 | 12.10 |
| Jan 27, 2015 | 12.66 |
| Jan 26, 2015 | 12.68 |
| Jan 23, 2015 | 12.60 |
| Jan 22, 2015 | 12.74 |
| Jan 21, 2015 | 12.50 |
| Jan 20, 2015 | 12.56 |
| Jan 16, 2015 | 12.73 |
| Jan 15, 2015 | 12.55 |
| Jan 14, 2015 | 12.71 |
| Jan 13, 2015 | 12.72 |
| Jan 12, 2015 | 12.73 |
| Jan 9, 2015 | 12.86 |
| Jan 8, 2015 | 13.03 |
| Jan 7, 2015 | 12.97 |
| Jan 6, 2015 | 13.28 |
| Jan 5, 2015 | 13.54 |
| Jan 2, 2015 | 13.70 |
| Dec 31, 2014 | 13.75 |
| Dec 30, 2014 | 14.02 |
| Dec 29, 2014 | 14.19 |
| Dec 26, 2014 | 13.60 |
| Dec 24, 2014 | 13.53 |
| Dec 23, 2014 | 13.59 |
| Dec 22, 2014 | 13.55 |
| Dec 19, 2014 | 13.25 |
| Dec 18, 2014 | 13.26 |
| Dec 17, 2014 | 13.24 |
| Dec 16, 2014 | 12.98 |
| Dec 15, 2014 | 12.93 |
| Dec 12, 2014 | 12.85 |
| Dec 11, 2014 | 12.91 |
| Dec 10, 2014 | 12.83 |
| Dec 9, 2014 | 13.22 |
| Dec 8, 2014 | 13.00 |
| Dec 5, 2014 | 13.25 |
| Dec 4, 2014 | 13.07 |
| Dec 3, 2014 | 12.99 |
| Dec 2, 2014 | 12.99 |
| Dec 1, 2014 | 12.80 |
| Nov 28, 2014 | 12.68 |
| Nov 26, 2014 | 13.00 |
| Nov 25, 2014 | 13.00 |
| Nov 24, 2014 | 12.94 |
| Nov 21, 2014 | 12.82 |
| Nov 20, 2014 | 13.03 |
| Nov 19, 2014 | 13.13 |
| Nov 18, 2014 | 13.45 |
| Nov 17, 2014 | 13.47 |
| Nov 14, 2014 | 13.55 |
| Nov 13, 2014 | 13.53 |
| Nov 12, 2014 | 13.53 |
| Nov 11, 2014 | 13.10 |
| Nov 10, 2014 | 13.10 |
| Nov 7, 2014 | 13.04 |
| Nov 6, 2014 | 13.04 |
| Nov 5, 2014 | 12.80 |
| Nov 4, 2014 | 12.71 |
| Nov 3, 2014 | 12.59 |
| Oct 31, 2014 | 12.76 |
| Oct 30, 2014 | 12.53 |
| Oct 29, 2014 | 12.43 |
| Oct 28, 2014 | 12.50 |
| Oct 27, 2014 | 11.97 |
| Oct 24, 2014 | 11.99 |
| Oct 23, 2014 | 11.99 |
| Oct 22, 2014 | 11.80 |
| Oct 21, 2014 | 11.83 |
| Oct 20, 2014 | 11.68 |
| Oct 17, 2014 | 11.62 |
| Oct 16, 2014 | 11.85 |
| Oct 15, 2014 | 11.61 |
| Oct 14, 2014 | 11.65 |
| Oct 13, 2014 | 11.55 |
| Oct 10, 2014 | 11.32 |
| Oct 9, 2014 | 11.33 |
| Oct 8, 2014 | 11.63 |
| Oct 7, 2014 | 11.41 |
| Oct 6, 2014 | 11.42 |
| Oct 3, 2014 | 11.36 |
| Oct 2, 2014 | 11.16 |
| Oct 1, 2014 | 10.97 |
| Sep 30, 2014 | 10.93 |
| Sep 29, 2014 | 11.03 |
| Sep 26, 2014 | 11.08 |
| Sep 25, 2014 | 10.91 |
| Sep 24, 2014 | 10.93 |
| Sep 23, 2014 | 10.99 |
| Sep 22, 2014 | 11.03 |
| Sep 19, 2014 | 11.23 |
| Sep 18, 2014 | 11.08 |
| Sep 17, 2014 | 10.84 |
| Sep 16, 2014 | 10.85 |
| Sep 15, 2014 | 10.85 |
| Sep 12, 2014 | 10.85 |
| Sep 11, 2014 | 10.87 |
| Sep 10, 2014 | 10.74 |
| Sep 9, 2014 | 10.60 |
| Sep 8, 2014 | 10.62 |
| Sep 5, 2014 | 10.61 |
| Sep 4, 2014 | 10.60 |
| Sep 3, 2014 | 10.50 |
| Sep 2, 2014 | 10.60 |
| Aug 29, 2014 | 10.49 |
| Aug 28, 2014 | 10.37 |
| Aug 27, 2014 | 10.42 |
| Aug 26, 2014 | 10.52 |
| Aug 25, 2014 | 10.15 |
| Aug 22, 2014 | 10.13 |
| Aug 21, 2014 | 10.16 |
| Aug 20, 2014 | 10.17 |
| Aug 19, 2014 | 10.10 |
| Aug 18, 2014 | 10.16 |
| Aug 15, 2014 | 10.10 |
| Aug 14, 2014 | 10.10 |
| Aug 13, 2014 | 10.17 |
| Aug 12, 2014 | 10.10 |
| Aug 11, 2014 | 10.25 |
| Aug 8, 2014 | 10.28 |
| Aug 7, 2014 | 10.11 |
| Aug 6, 2014 | 10.20 |
| Aug 5, 2014 | 10.15 |
| Aug 4, 2014 | 10.26 |
| Aug 1, 2014 | 10.15 |
| Jul 31, 2014 | 10.35 |
| Jul 30, 2014 | 10.32 |
| Jul 29, 2014 | 10.19 |
| Jul 28, 2014 | 10.21 |
| Jul 25, 2014 | 10.31 |
| Jul 24, 2014 | 10.47 |
| Jul 23, 2014 | 10.53 |
| Jul 22, 2014 | 10.54 |
| Jul 21, 2014 | 10.61 |
| Jul 18, 2014 | 10.71 |
| Jul 17, 2014 | 10.47 |
| Jul 16, 2014 | 10.67 |
| Jul 15, 2014 | 10.75 |
| Jul 14, 2014 | 10.67 |
| Jul 11, 2014 | 10.41 |
| Jul 10, 2014 | 10.42 |
| Jul 9, 2014 | 10.64 |
| Jul 8, 2014 | 10.70 |
| Jul 7, 2014 | 10.82 |
| Jul 3, 2014 | 11.05 |
| Jul 2, 2014 | 10.88 |
| Jul 1, 2014 | 10.91 |
| Jun 30, 2014 | 10.87 |
| Jun 27, 2014 | 10.75 |
| Jun 26, 2014 | 10.62 |
| Jun 25, 2014 | 10.74 |
| Jun 24, 2014 | 10.59 |
| Jun 23, 2014 | 10.63 |
| Jun 20, 2014 | 10.67 |
| Jun 19, 2014 | 10.64 |
| Jun 18, 2014 | 10.66 |
| Jun 17, 2014 | 10.76 |
| Jun 16, 2014 | 10.62 |
| Jun 13, 2014 | 10.61 |
| Jun 12, 2014 | 10.62 |
| Jun 11, 2014 | 10.38 |
| Jun 10, 2014 | 10.62 |
| Jun 9, 2014 | 10.67 |
| Jun 6, 2014 | 10.62 |
| Jun 5, 2014 | 10.55 |
| Jun 4, 2014 | 10.31 |
| Jun 3, 2014 | 10.41 |
| Jun 2, 2014 | 10.50 |
| May 30, 2014 | 10.66 |
| May 29, 2014 | 10.62 |
| May 28, 2014 | 10.66 |
| May 27, 2014 | 10.57 |
| May 23, 2014 | 10.39 |
| May 22, 2014 | 10.24 |
| May 21, 2014 | 10.06 |
| May 20, 2014 | 10.13 |
| May 19, 2014 | 10.27 |
| May 16, 2014 | 10.21 |
| May 15, 2014 | 10.12 |
| May 14, 2014 | 10.10 |
| May 13, 2014 | 10.44 |
| May 12, 2014 | 10.63 |
| May 9, 2014 | 10.48 |
| May 8, 2014 | 10.37 |
| May 7, 2014 | 10.41 |
| May 6, 2014 | 10.28 |
| May 5, 2014 | 10.49 |
| May 2, 2014 | 10.49 |
| May 1, 2014 | 10.56 |
| Apr 30, 2014 | 10.60 |
| Apr 29, 2014 | 10.54 |
| Apr 28, 2014 | 10.58 |
| Apr 25, 2014 | 10.72 |
| Apr 24, 2014 | 10.74 |
| Apr 23, 2014 | 10.79 |
| Apr 22, 2014 | 10.97 |
| Apr 21, 2014 | 10.98 |
| Apr 17, 2014 | 11.03 |
| Apr 16, 2014 | 10.79 |
| Apr 15, 2014 | 10.78 |
| Apr 14, 2014 | 10.76 |
| Apr 11, 2014 | 10.87 |
| Apr 10, 2014 | 10.88 |
| Apr 9, 2014 | 11.13 |
| Apr 8, 2014 | 10.96 |
| Apr 7, 2014 | 11.09 |
| Apr 4, 2014 | 11.01 |
| Apr 3, 2014 | 11.03 |
| Apr 2, 2014 | 11.15 |
| Apr 1, 2014 | 11.22 |
| Mar 31, 2014 | 11.00 |
| Mar 28, 2014 | 10.99 |
| Mar 27, 2014 | 11.16 |
| Mar 26, 2014 | 11.22 |
| Mar 25, 2014 | 11.41 |
| Mar 24, 2014 | 11.39 |
| Mar 21, 2014 | 11.31 |
| Mar 20, 2014 | 11.29 |
| Mar 19, 2014 | 11.17 |
| Mar 18, 2014 | 11.22 |
| Mar 17, 2014 | 11.04 |
| Mar 14, 2014 | 11.03 |
| Mar 13, 2014 | 10.99 |
| Mar 12, 2014 | 11.27 |
| Mar 11, 2014 | 11.11 |
| Mar 10, 2014 | 11.42 |
| Mar 7, 2014 | 11.38 |
| Mar 6, 2014 | 11.27 |
| Mar 5, 2014 | 11.16 |
| Mar 4, 2014 | 11.06 |
| Mar 3, 2014 | 10.67 |
| Feb 28, 2014 | 10.78 |
| Feb 27, 2014 | 10.98 |
| Feb 26, 2014 | 10.89 |
| Feb 25, 2014 | 10.87 |
| Feb 24, 2014 | 10.95 |
| Feb 21, 2014 | 10.91 |
| Feb 20, 2014 | 10.68 |
| Feb 19, 2014 | 10.70 |
| Feb 18, 2014 | 10.81 |
| Feb 14, 2014 | 10.83 |
| Feb 13, 2014 | 10.88 |
| Feb 12, 2014 | 10.77 |
| Feb 11, 2014 | 10.79 |
| Feb 10, 2014 | 10.80 |
| Feb 7, 2014 | 10.80 |
| Feb 6, 2014 | 10.81 |
| Feb 5, 2014 | 10.85 |
| Feb 4, 2014 | 10.94 |
| Feb 3, 2014 | 10.84 |
| Jan 31, 2014 | 11.15 |
| Jan 30, 2014 | 11.32 |
| Jan 29, 2014 | 11.65 |
| Jan 28, 2014 | 11.83 |
| Jan 27, 2014 | 11.97 |
| Jan 24, 2014 | 12.32 |
| Jan 23, 2014 | 12.48 |
| Jan 22, 2014 | 12.50 |
| Jan 21, 2014 | 12.45 |
| Jan 17, 2014 | 12.43 |
| Jan 16, 2014 | 12.28 |
| Jan 15, 2014 | 12.23 |
| Jan 14, 2014 | 11.99 |
| Jan 13, 2014 | 11.86 |
| Jan 10, 2014 | 12.29 |
| Jan 9, 2014 | 12.15 |
| Jan 8, 2014 | 12.20 |
| Jan 7, 2014 | 12.17 |
| Jan 6, 2014 | 12.20 |
| Jan 3, 2014 | 12.25 |
| Jan 2, 2014 | 12.19 |
| Dec 31, 2013 | 12.20 |
| Dec 30, 2013 | 12.23 |
| Dec 27, 2013 | 12.34 |
| Dec 26, 2013 | 12.36 |
| Dec 24, 2013 | 12.40 |
| Dec 23, 2013 | 12.20 |
| Dec 20, 2013 | 11.37 |
| Dec 19, 2013 | 11.55 |
| Dec 18, 2013 | 11.73 |
| Dec 17, 2013 | 11.66 |
| Dec 16, 2013 | 11.52 |
| Dec 13, 2013 | 11.15 |
| Dec 12, 2013 | 11.60 |
| Dec 11, 2013 | 11.55 |
| Dec 10, 2013 | 11.55 |
| Dec 9, 2013 | 11.75 |
| Dec 6, 2013 | 11.65 |
| Dec 5, 2013 | 11.55 |
| Dec 4, 2013 | 11.55 |
| Dec 3, 2013 | 11.30 |
| Dec 2, 2013 | 11.10 |
| Nov 29, 2013 | 11.30 |
| Nov 27, 2013 | 11.20 |
| Nov 26, 2013 | 11.20 |
| Nov 25, 2013 | 10.95 |
| Nov 22, 2013 | 10.95 |
| Nov 21, 2013 | 10.95 |
| Nov 20, 2013 | 10.70 |
| Nov 19, 2013 | 10.75 |
| Nov 18, 2013 | 10.60 |
| Nov 15, 2013 | 10.80 |
| Nov 14, 2013 | 10.95 |
| Nov 13, 2013 | 11.20 |
| Nov 12, 2013 | 11.05 |
| Nov 11, 2013 | 11.15 |
| Nov 8, 2013 | 11.15 |
| Nov 7, 2013 | 11.20 |
| Nov 6, 2013 | 11.25 |
| Nov 5, 2013 | 11.35 |
| Nov 4, 2013 | 11.00 |
| Nov 1, 2013 | 11.25 |
| Oct 31, 2013 | 11.40 |
| Oct 30, 2013 | 11.20 |
| Oct 29, 2013 | 11.50 |
| Oct 28, 2013 | 11.35 |
| Oct 25, 2013 | 11.00 |
| Oct 24, 2013 | 11.20 |
| Oct 23, 2013 | 10.95 |
| Oct 22, 2013 | 11.10 |
| Oct 21, 2013 | 11.30 |
| Oct 18, 2013 | 11.15 |
| Oct 17, 2013 | 10.75 |
| Oct 16, 2013 | 10.70 |
| Oct 15, 2013 | 10.55 |
| Oct 14, 2013 | 10.65 |
| Oct 11, 2013 | 10.30 |
| Oct 10, 2013 | 10.25 |
| Oct 9, 2013 | 10.10 |
| Oct 8, 2013 | 10.20 |
| Oct 7, 2013 | 10.35 |
| Oct 4, 2013 | 10.40 |
| Oct 3, 2013 | 10.30 |
| Oct 2, 2013 | 10.45 |
| Oct 1, 2013 | 10.85 |
| Sep 30, 2013 | 10.85 |
| Sep 27, 2013 | 10.55 |
| Sep 26, 2013 | 10.85 |
| Sep 25, 2013 | 10.80 |
| Sep 24, 2013 | 11.10 |
| Sep 23, 2013 | 11.05 |
| Sep 20, 2013 | 11.10 |
| Sep 19, 2013 | 10.75 |
| Sep 18, 2013 | 10.85 |
| Sep 17, 2013 | 10.65 |
| Sep 16, 2013 | 10.55 |
| Sep 13, 2013 | 10.50 |
| Sep 12, 2013 | 10.50 |
| Sep 11, 2013 | 10.55 |
| Sep 10, 2013 | 10.50 |
| Sep 9, 2013 | 10.40 |
| Sep 6, 2013 | 10.25 |
| Sep 5, 2013 | 10.25 |
| Sep 4, 2013 | 10.25 |
| Sep 3, 2013 | 10.35 |
| Aug 30, 2013 | 10.30 |
| Aug 29, 2013 | 10.55 |
| Aug 28, 2013 | 10.60 |
| Aug 27, 2013 | 10.20 |
| Aug 26, 2013 | 10.75 |
| Aug 23, 2013 | 11.00 |
| Aug 22, 2013 | 10.90 |
| Aug 21, 2013 | 10.75 |
| Aug 20, 2013 | 10.85 |
| Aug 19, 2013 | 10.70 |
| Aug 16, 2013 | 10.75 |
| Aug 15, 2013 | 10.95 |
| Aug 14, 2013 | 11.10 |
| Aug 13, 2013 | 11.25 |
| Aug 12, 2013 | 11.20 |
| Aug 9, 2013 | 11.25 |
| Aug 8, 2013 | 11.45 |
| Aug 7, 2013 | 11.40 |
| Aug 6, 2013 | 11.70 |
| Aug 5, 2013 | 11.90 |
| Aug 2, 2013 | 11.95 |
| Aug 1, 2013 | 12.10 |
| Jul 31, 2013 | 11.80 |
| Jul 30, 2013 | 11.70 |
| Jul 29, 2013 | 11.60 |
| Jul 26, 2013 | 11.85 |
| Jul 25, 2013 | 12.15 |
| Jul 24, 2013 | 11.75 |
| Jul 23, 2013 | 11.60 |
| Jul 22, 2013 | 11.35 |
| Jul 19, 2013 | 11.25 |
| Jul 18, 2013 | 11.65 |
| Jul 17, 2013 | 11.55 |
| Jul 16, 2013 | 11.50 |
| Jul 15, 2013 | 11.40 |
| Jul 12, 2013 | 11.20 |
| Jul 11, 2013 | 11.00 |
| Jul 10, 2013 | 11.15 |
| Jul 9, 2013 | 11.45 |
| Jul 8, 2013 | 11.15 |
| Jul 5, 2013 | 10.95 |
| Jul 3, 2013 | 10.95 |
| Jul 2, 2013 | 10.90 |
| Jul 1, 2013 | 11.00 |
| Jun 28, 2013 | 11.00 |
| Jun 27, 2013 | 10.75 |
| Jun 26, 2013 | 10.55 |
| Jun 25, 2013 | 10.05 |
| Jun 24, 2013 | 9.95 |
| Jun 21, 2013 | 9.95 |
| Jun 20, 2013 | 10.05 |
| Jun 19, 2013 | 10.40 |
| Jun 18, 2013 | 10.65 |
| Jun 17, 2013 | 10.55 |
| Jun 14, 2013 | 10.30 |
| Jun 13, 2013 | 10.45 |
| Jun 12, 2013 | 10.45 |
| Jun 11, 2013 | 10.55 |
| Jun 10, 2013 | 10.75 |
| Jun 7, 2013 | 10.65 |
| Jun 6, 2013 | 10.60 |
| Jun 5, 2013 | 10.60 |
| Jun 4, 2013 | 10.70 |
| Jun 3, 2013 | 10.80 |
| May 31, 2013 | 10.55 |
| May 30, 2013 | 10.60 |
| May 29, 2013 | 10.45 |
| May 28, 2013 | 10.70 |
| May 24, 2013 | 10.65 |
| May 23, 2013 | 10.65 |
| May 22, 2013 | 10.65 |
| May 21, 2013 | 10.75 |
| May 20, 2013 | 10.75 |
| May 17, 2013 | 10.85 |
| May 16, 2013 | 10.65 |
| May 15, 2013 | 10.75 |
| May 14, 2013 | 10.35 |
| May 13, 2013 | 10.20 |
| May 10, 2013 | 10.20 |
| May 9, 2013 | 10.20 |
| May 8, 2013 | 10.20 |
| May 7, 2013 | 10.15 |
| May 6, 2013 | 10.25 |
| May 3, 2013 | 10.15 |
| May 2, 2013 | 10.15 |
| May 1, 2013 | 10.10 |
| Apr 30, 2013 | 10.70 |
| Apr 29, 2013 | 10.50 |
| Apr 26, 2013 | 10.20 |
| Apr 25, 2013 | 10.00 |
| Apr 24, 2013 | 9.65 |
| Apr 23, 2013 | 9.75 |
| Apr 22, 2013 | 9.20 |
| Apr 19, 2013 | 9.50 |
| Apr 18, 2013 | 9.05 |
| Apr 17, 2013 | 9.30 |
| Apr 16, 2013 | 9.60 |
| Apr 15, 2013 | 9.25 |
| Apr 12, 2013 | 9.80 |
| Apr 11, 2013 | 9.85 |
| Apr 10, 2013 | 9.90 |
| Apr 9, 2013 | 9.60 |
| Apr 8, 2013 | 9.90 |
| Apr 5, 2013 | 10.00 |
| Apr 4, 2013 | 10.20 |
| Apr 3, 2013 | 10.05 |
| Apr 2, 2013 | 10.25 |
| Apr 1, 2013 | 10.25 |
| Mar 28, 2013 | 10.45 |
| Mar 27, 2013 | 10.25 |
| Mar 26, 2013 | 10.60 |
| Mar 25, 2013 | 10.20 |
| Mar 22, 2013 | 10.20 |
| Mar 21, 2013 | 10.20 |
| Mar 20, 2013 | 10.40 |
| Mar 19, 2013 | 10.15 |
| Mar 18, 2013 | 10.35 |
| Mar 15, 2013 | 10.65 |
| Mar 14, 2013 | 10.85 |
| Mar 13, 2013 | 11.10 |
| Mar 12, 2013 | 10.80 |
| Mar 11, 2013 | 11.00 |
| Mar 8, 2013 | 10.55 |
| Mar 7, 2013 | 10.40 |
| Mar 6, 2013 | 10.20 |
| Mar 5, 2013 | 10.35 |
| Mar 4, 2013 | 10.15 |
| Mar 1, 2013 | 10.10 |
| Feb 28, 2013 | 10.30 |
| Feb 27, 2013 | 9.80 |
| Feb 26, 2013 | 9.60 |
| Feb 25, 2013 | 9.25 |
| Feb 22, 2013 | 9.70 |
| Feb 21, 2013 | 9.80 |
| Feb 20, 2013 | 10.05 |
| Feb 19, 2013 | 10.30 |
| Feb 15, 2013 | 10.25 |
| Feb 14, 2013 | 10.05 |
| Feb 13, 2013 | 10.10 |
| Feb 12, 2013 | 10.05 |
| Feb 11, 2013 | 9.65 |
| Feb 8, 2013 | 9.50 |
| Feb 7, 2013 | 9.45 |
| Feb 6, 2013 | 9.45 |
| Feb 5, 2013 | 9.50 |
| Feb 4, 2013 | 9.35 |
| Feb 1, 2013 | 9.25 |
| Jan 31, 2013 | 8.95 |
| Jan 30, 2013 | 8.85 |
| Jan 29, 2013 | 8.55 |
| Jan 28, 2013 | 8.50 |
| Jan 25, 2013 | 8.40 |
| Jan 24, 2013 | 8.45 |
| Jan 23, 2013 | 8.40 |
| Jan 22, 2013 | 8.60 |
| Jan 18, 2013 | 8.50 |
| Jan 17, 2013 | 8.55 |
| Jan 16, 2013 | 8.50 |
| Jan 15, 2013 | 8.25 |
| Jan 14, 2013 | 8.20 |
| Jan 11, 2013 | 8.10 |
| Jan 10, 2013 | 8.15 |
| Jan 9, 2013 | 8.25 |
| Jan 8, 2013 | 8.25 |
| Jan 7, 2013 | 8.10 |
| Jan 4, 2013 | 8.15 |
| Jan 3, 2013 | 8.20 |
| Jan 2, 2013 | 8.20 |
| Dec 31, 2012 | 8.05 |
| Dec 28, 2012 | 7.50 |
| Dec 27, 2012 | 7.55 |
| Dec 26, 2012 | 7.85 |
| Dec 24, 2012 | 7.60 |
| Dec 21, 2012 | 7.50 |
| Dec 20, 2012 | 7.45 |
| Dec 19, 2012 | 7.50 |
| Dec 18, 2012 | 7.60 |
| Dec 17, 2012 | 7.75 |
| Dec 14, 2012 | 7.50 |
| Dec 13, 2012 | 7.60 |
| Dec 12, 2012 | 7.90 |
| Dec 11, 2012 | 8.15 |
| Dec 10, 2012 | 8.15 |
| Dec 7, 2012 | 8.05 |
| Dec 6, 2012 | 8.20 |
| Dec 5, 2012 | 8.05 |
| Dec 4, 2012 | 8.05 |
| Dec 3, 2012 | 8.10 |
| Nov 30, 2012 | 7.80 |
| Nov 29, 2012 | 7.80 |
| Nov 28, 2012 | 7.35 |
| Nov 27, 2012 | 7.40 |
| Nov 26, 2012 | 7.35 |
| Nov 23, 2012 | 7.40 |
| Nov 21, 2012 | 7.40 |
| Nov 20, 2012 | 7.10 |
| Nov 19, 2012 | 7.25 |
| Nov 16, 2012 | 6.95 |
| Nov 15, 2012 | 7.00 |
| Nov 14, 2012 | 7.25 |
| Nov 13, 2012 | 7.30 |
| Nov 12, 2012 | 7.40 |
| Nov 9, 2012 | 7.40 |
| Nov 8, 2012 | 7.40 |
| Nov 7, 2012 | 7.40 |
| Nov 6, 2012 | 7.85 |
| Nov 5, 2012 | 7.70 |
| Nov 2, 2012 | 7.60 |
| Nov 1, 2012 | 7.90 |
| Oct 31, 2012 | 8.00 |
| Oct 26, 2012 | 7.75 |
| Oct 25, 2012 | 7.75 |
| Oct 24, 2012 | 7.75 |
| Oct 23, 2012 | 7.65 |
| Oct 22, 2012 | 7.90 |
| Oct 19, 2012 | 7.80 |
| Oct 18, 2012 | 8.05 |
| Oct 17, 2012 | 8.20 |
| Oct 16, 2012 | 8.20 |
| Oct 15, 2012 | 7.85 |
| Oct 12, 2012 | 8.00 |
| Oct 11, 2012 | 8.05 |
| Oct 10, 2012 | 7.95 |
| Oct 9, 2012 | 7.75 |
| Oct 8, 2012 | 7.85 |
| Oct 5, 2012 | 7.90 |
| Oct 4, 2012 | 7.70 |
| Oct 3, 2012 | 7.65 |
| Oct 2, 2012 | 7.70 |
| Oct 1, 2012 | 7.70 |
| Sep 28, 2012 | 7.95 |
| Sep 27, 2012 | 8.00 |
| Sep 26, 2012 | 7.90 |
| Sep 25, 2012 | 8.05 |
| Sep 24, 2012 | 8.25 |
| Sep 21, 2012 | 8.20 |
| Sep 20, 2012 | 8.10 |
| Sep 19, 2012 | 8.20 |
| Sep 18, 2012 | 8.20 |
| Sep 17, 2012 | 8.20 |
| Sep 14, 2012 | 8.05 |
| Sep 13, 2012 | 8.05 |
| Sep 12, 2012 | 8.00 |
| Sep 11, 2012 | 7.90 |
| Sep 10, 2012 | 7.90 |
| Sep 7, 2012 | 8.10 |
| Sep 6, 2012 | 7.95 |
| Sep 5, 2012 | 7.70 |
| Sep 4, 2012 | 7.50 |
| Aug 31, 2012 | 7.35 |
| Aug 30, 2012 | 7.20 |
| Aug 29, 2012 | 7.30 |
| Aug 28, 2012 | 7.35 |
| Aug 27, 2012 | 7.30 |
| Aug 24, 2012 | 7.25 |
| Aug 23, 2012 | 7.20 |
| Aug 22, 2012 | 7.25 |
| Aug 21, 2012 | 7.35 |
| Aug 20, 2012 | 7.35 |
| Aug 17, 2012 | 7.30 |
| Aug 16, 2012 | 7.35 |
| Aug 15, 2012 | 7.20 |
| Aug 14, 2012 | 7.25 |
| Aug 13, 2012 | 7.20 |
| Aug 10, 2012 | 7.00 |
| Aug 9, 2012 | 7.15 |
| Aug 8, 2012 | 7.15 |
| Aug 7, 2012 | 7.10 |
| Aug 6, 2012 | 7.20 |
| Aug 3, 2012 | 7.25 |
| Aug 2, 2012 | 6.75 |
| Aug 1, 2012 | 6.70 |
| Jul 31, 2012 | 7.00 |
| Jul 30, 2012 | 7.05 |
| Jul 27, 2012 | 7.25 |
| Jul 26, 2012 | 7.05 |
| Jul 25, 2012 | 6.95 |
| Jul 24, 2012 | 6.90 |
| Jul 23, 2012 | 7.00 |
| Jul 20, 2012 | 7.20 |
| Jul 19, 2012 | 7.25 |
| Jul 18, 2012 | 7.50 |
| Jul 17, 2012 | 7.50 |
| Jul 16, 2012 | 7.20 |
| Jul 13, 2012 | 7.55 |
| Jul 12, 2012 | 7.45 |
| Jul 11, 2012 | 7.45 |
| Jul 10, 2012 | 7.45 |
| Jul 9, 2012 | 7.45 |
| Jul 6, 2012 | 7.45 |
| Jul 5, 2012 | 7.50 |
| Jul 3, 2012 | 7.60 |
| Jul 2, 2012 | 7.70 |
| Jun 29, 2012 | 7.45 |
| Jun 28, 2012 | 7.65 |
| Jun 27, 2012 | 7.40 |
| Jun 26, 2012 | 7.10 |
| Jun 25, 2012 | 6.95 |
| Jun 22, 2012 | 7.05 |
| Jun 21, 2012 | 6.95 |
| Jun 20, 2012 | 7.20 |
| Jun 19, 2012 | 7.40 |
| Jun 18, 2012 | 6.90 |
| Jun 15, 2012 | 7.05 |
| Jun 14, 2012 | 7.20 |
| Jun 13, 2012 | 7.20 |
| Jun 12, 2012 | 7.40 |
| Jun 11, 2012 | 7.10 |
| Jun 8, 2012 | 7.25 |
| Jun 7, 2012 | 7.00 |
| Jun 6, 2012 | 7.05 |
| Jun 5, 2012 | 7.05 |
| Jun 4, 2012 | 7.30 |
| Jun 1, 2012 | 7.00 |
| May 31, 2012 | 7.55 |
| May 30, 2012 | 7.35 |
| May 29, 2012 | 7.50 |
| May 25, 2012 | 7.50 |
| May 24, 2012 | 7.55 |
| May 23, 2012 | 7.45 |
| May 22, 2012 | 7.45 |
| May 21, 2012 | 7.75 |
| May 18, 2012 | 7.70 |
| May 17, 2012 | 7.55 |
| May 16, 2012 | 7.60 |
| May 15, 2012 | 7.50 |
| May 14, 2012 | 7.55 |
| May 11, 2012 | 7.70 |
| May 10, 2012 | 7.50 |
| May 9, 2012 | 7.50 |
| May 8, 2012 | 7.60 |
| May 7, 2012 | 7.60 |
| May 4, 2012 | 7.55 |
| May 3, 2012 | 7.70 |
| May 2, 2012 | 8.00 |
| May 1, 2012 | 8.05 |
| Apr 30, 2012 | 8.10 |
| Apr 27, 2012 | 7.95 |
| Apr 26, 2012 | 8.25 |
| Apr 25, 2012 | 7.95 |
| Apr 24, 2012 | 7.95 |
| Apr 23, 2012 | 8.00 |
| Apr 20, 2012 | 8.00 |
| Apr 19, 2012 | 7.80 |
| Apr 18, 2012 | 8.05 |
| Apr 17, 2012 | 8.45 |
| Apr 16, 2012 | 8.25 |
| Apr 13, 2012 | 8.05 |
| Apr 12, 2012 | 8.25 |
| Apr 11, 2012 | 8.50 |
| Apr 10, 2012 | 8.05 |
| Apr 9, 2012 | 8.20 |
| Apr 5, 2012 | 8.65 |
| Apr 4, 2012 | 8.75 |
| Apr 3, 2012 | 9.00 |
| Apr 2, 2012 | 9.45 |
| Mar 30, 2012 | 8.80 |
| Mar 29, 2012 | 9.20 |
| Mar 28, 2012 | 9.35 |
| Mar 27, 2012 | 9.45 |
| Mar 26, 2012 | 9.50 |
| Mar 23, 2012 | 9.65 |
| Mar 22, 2012 | 9.10 |
| Mar 21, 2012 | 9.45 |
| Mar 20, 2012 | 9.50 |
| Mar 19, 2012 | 9.60 |
| Mar 16, 2012 | 9.35 |
| Mar 15, 2012 | 9.30 |
| Mar 14, 2012 | 9.05 |
| Mar 13, 2012 | 9.40 |
| Mar 12, 2012 | 8.90 |
| Mar 9, 2012 | 8.90 |
| Mar 8, 2012 | 8.80 |
| Mar 7, 2012 | 8.80 |
| Mar 6, 2012 | 8.70 |
| Mar 5, 2012 | 9.00 |
| Mar 2, 2012 | 8.80 |
| Mar 1, 2012 | 9.10 |
| Feb 29, 2012 | 9.25 |
| Feb 28, 2012 | 9.30 |
| Feb 27, 2012 | 9.45 |
| Feb 24, 2012 | 9.30 |
| Feb 23, 2012 | 9.40 |
| Feb 22, 2012 | 9.25 |
| Feb 21, 2012 | 9.20 |
| Feb 17, 2012 | 9.20 |
| Feb 16, 2012 | 9.35 |
| Feb 15, 2012 | 9.00 |
| Feb 14, 2012 | 8.70 |
| Feb 13, 2012 | 8.60 |
| Feb 10, 2012 | 8.55 |
| Feb 9, 2012 | 8.60 |
| Feb 8, 2012 | 8.90 |
| Feb 7, 2012 | 9.00 |
| Feb 6, 2012 | 8.80 |
| Feb 3, 2012 | 8.90 |
| Feb 2, 2012 | 8.60 |
| Feb 1, 2012 | 8.50 |
| Jan 31, 2012 | 8.25 |
| Jan 30, 2012 | 8.20 |
| Jan 27, 2012 | 8.40 |
| Jan 26, 2012 | 8.40 |
| Jan 25, 2012 | 8.45 |
| Jan 24, 2012 | 8.35 |
| Jan 23, 2012 | 8.40 |
| Jan 20, 2012 | 8.40 |
| Jan 19, 2012 | 8.50 |
| Jan 18, 2012 | 8.70 |
| Jan 17, 2012 | 8.45 |
| Jan 13, 2012 | 8.35 |
| Jan 12, 2012 | 8.55 |
| Jan 11, 2012 | 8.60 |
| Jan 10, 2012 | 8.20 |
| Jan 9, 2012 | 8.05 |
| Jan 6, 2012 | 7.90 |
| Jan 5, 2012 | 7.90 |
| Jan 4, 2012 | 7.80 |
| Jan 3, 2012 | 7.75 |
| Dec 30, 2011 | 7.60 |
| Dec 29, 2011 | 7.35 |
| Dec 28, 2011 | 7.15 |
| Dec 27, 2011 | 7.30 |
| Dec 23, 2011 | 7.40 |
| Dec 22, 2011 | 7.40 |
| Dec 21, 2011 | 7.25 |
| Dec 20, 2011 | 7.30 |
| Dec 19, 2011 | 6.85 |
| Dec 16, 2011 | 7.55 |
| Dec 15, 2011 | 7.60 |
| Dec 14, 2011 | 7.45 |
| Dec 13, 2011 | 6.90 |
| Dec 12, 2011 | 7.10 |
| Dec 9, 2011 | 7.25 |
| Dec 8, 2011 | 7.00 |
| Dec 7, 2011 | 7.45 |
| Dec 6, 2011 | 7.30 |
| Dec 5, 2011 | 7.25 |
| Dec 2, 2011 | 7.20 |
| Dec 1, 2011 | 6.95 |
| Nov 30, 2011 | 7.45 |
| Nov 29, 2011 | 6.95 |
| Nov 28, 2011 | 7.00 |
| Nov 25, 2011 | 6.70 |
| Nov 23, 2011 | 6.85 |
| Nov 22, 2011 | 7.05 |
| Nov 21, 2011 | 7.15 |
| Nov 18, 2011 | 7.30 |
| Nov 17, 2011 | 7.25 |
| Nov 16, 2011 | 7.25 |
| Nov 15, 2011 | 7.45 |
| Nov 14, 2011 | 7.25 |
| Nov 11, 2011 | 7.55 |
| Nov 10, 2011 | 7.25 |
| Nov 9, 2011 | 7.05 |
| Nov 8, 2011 | 7.45 |
| Nov 7, 2011 | 7.40 |
| Nov 4, 2011 | 7.70 |
| Nov 3, 2011 | 8.20 |
| Nov 2, 2011 | 7.65 |
| Nov 1, 2011 | 7.15 |
| Oct 31, 2011 | 7.45 |
| Oct 28, 2011 | 8.05 |
| Oct 27, 2011 | 8.45 |
| Oct 26, 2011 | 8.15 |
| Oct 25, 2011 | 7.70 |
| Oct 24, 2011 | 8.25 |
| Oct 21, 2011 | 7.90 |
| Oct 20, 2011 | 7.95 |
| Oct 19, 2011 | 8.00 |
| Oct 18, 2011 | 8.00 |
| Oct 17, 2011 | 7.35 |
| Oct 14, 2011 | 8.00 |
| Oct 13, 2011 | 7.55 |
| Oct 12, 2011 | 8.00 |
| Oct 11, 2011 | 7.75 |
| Oct 10, 2011 | 7.75 |
| Oct 7, 2011 | 7.10 |
| Oct 6, 2011 | 7.30 |
| Oct 5, 2011 | 6.95 |
| Oct 4, 2011 | 6.40 |
| Oct 3, 2011 | 7.05 |
| Sep 30, 2011 | 7.35 |
| Sep 29, 2011 | 7.75 |
| Sep 28, 2011 | 7.30 |
| Sep 27, 2011 | 7.60 |
| Sep 26, 2011 | 7.45 |
| Sep 23, 2011 | 7.20 |
| Sep 22, 2011 | 7.05 |
| Sep 21, 2011 | 7.25 |
| Sep 20, 2011 | 7.45 |
| Sep 19, 2011 | 7.65 |
| Sep 16, 2011 | 7.65 |
| Sep 15, 2011 | 7.45 |
| Sep 14, 2011 | 7.40 |
| Sep 13, 2011 | 7.20 |
| Sep 12, 2011 | 7.25 |
| Sep 9, 2011 | 7.55 |
| Sep 8, 2011 | 7.20 |
| Sep 7, 2011 | 7.75 |
| Sep 6, 2011 | 7.15 |
| Sep 2, 2011 | 7.25 |
| Sep 1, 2011 | 8.00 |
| Aug 31, 2011 | 8.45 |
| Aug 30, 2011 | 8.60 |
| Aug 29, 2011 | 8.65 |
| Aug 26, 2011 | 8.65 |
| Aug 25, 2011 | 7.90 |
| Aug 24, 2011 | 7.95 |
| Aug 23, 2011 | 7.10 |
| Aug 22, 2011 | 6.80 |
| Aug 19, 2011 | 6.75 |
| Aug 18, 2011 | 6.80 |
| Aug 17, 2011 | 7.25 |
| Aug 16, 2011 | 6.35 |
| Aug 15, 2011 | 6.45 |
| Aug 12, 2011 | 6.45 |
| Aug 11, 2011 | 6.60 |
| Aug 10, 2011 | 6.50 |
| Aug 9, 2011 | 6.85 |
| Aug 8, 2011 | 6.55 |
| Aug 5, 2011 | 7.30 |
| Aug 4, 2011 | 7.35 |
| Aug 3, 2011 | 7.85 |
| Aug 2, 2011 | 7.75 |
| Aug 1, 2011 | 8.05 |
| Jul 29, 2011 | 7.90 |
| Jul 28, 2011 | 7.90 |
| Jul 27, 2011 | 7.60 |
| Jul 26, 2011 | 7.75 |
| Jul 25, 2011 | 8.20 |
| Jul 22, 2011 | 8.70 |
| Jul 21, 2011 | 8.70 |
| Jul 20, 2011 | 8.70 |
| Jul 19, 2011 | 8.60 |
| Jul 18, 2011 | 8.25 |
| Jul 15, 2011 | 8.25 |
| Jul 14, 2011 | 8.30 |
| Jul 13, 2011 | 8.50 |
| Jul 12, 2011 | 8.30 |
| Jul 11, 2011 | 8.35 |
| Jul 8, 2011 | 8.40 |
| Jul 7, 2011 | 8.50 |
| Jul 6, 2011 | 8.35 |
| Jul 5, 2011 | 8.20 |
| Jul 1, 2011 | 8.35 |
| Jun 30, 2011 | 7.50 |
| Jun 29, 2011 | 7.70 |
| Jun 28, 2011 | 7.45 |
| Jun 27, 2011 | 7.50 |
| Jun 24, 2011 | 7.45 |
| Jun 23, 2011 | 7.85 |
| Jun 22, 2011 | 8.05 |
| Jun 21, 2011 | 8.10 |
| Jun 20, 2011 | 8.25 |
| Jun 17, 2011 | 8.10 |
| Jun 16, 2011 | 8.40 |
| Jun 15, 2011 | 8.35 |
| Jun 14, 2011 | 8.50 |
| Jun 13, 2011 | 8.35 |
| Jun 10, 2011 | 8.60 |
| Jun 9, 2011 | 8.35 |
| Jun 8, 2011 | 8.45 |
| Jun 7, 2011 | 8.60 |
| Jun 6, 2011 | 8.50 |
| Jun 3, 2011 | 8.65 |
| Jun 2, 2011 | 8.70 |
| Jun 1, 2011 | 8.90 |
| May 31, 2011 | 9.00 |
| May 27, 2011 | 9.15 |
| May 26, 2011 | 9.10 |
| May 25, 2011 | 9.05 |
| May 24, 2011 | 9.10 |
| May 23, 2011 | 8.85 |
| May 20, 2011 | 9.00 |
| May 19, 2011 | 9.05 |
| May 18, 2011 | 9.10 |
| May 17, 2011 | 9.05 |
| May 16, 2011 | 9.35 |
| May 13, 2011 | 9.20 |
| May 12, 2011 | 9.20 |
| May 11, 2011 | 8.95 |
| May 10, 2011 | 8.85 |
| May 9, 2011 | 8.65 |
| May 6, 2011 | 8.45 |
| May 5, 2011 | 8.50 |
| May 4, 2011 | 8.75 |
| May 3, 2011 | 9.05 |
| May 2, 2011 | 9.10 |
| Apr 29, 2011 | 8.95 |
| Apr 28, 2011 | 9.30 |
| Apr 27, 2011 | 9.20 |
| Apr 26, 2011 | 9.15 |
| Apr 25, 2011 | 9.10 |
| Apr 21, 2011 | 8.95 |
| Apr 20, 2011 | 9.00 |
| Apr 19, 2011 | 8.95 |
| Apr 18, 2011 | 8.95 |
| Apr 15, 2011 | 8.80 |
| Apr 14, 2011 | 8.95 |
| Apr 13, 2011 | 9.00 |
| Apr 12, 2011 | 9.05 |
| Apr 11, 2011 | 9.15 |
| Apr 8, 2011 | 9.15 |
| Apr 7, 2011 | 9.10 |
| Apr 6, 2011 | 9.00 |
| Apr 5, 2011 | 8.70 |
| Apr 4, 2011 | 8.35 |
| Apr 1, 2011 | 8.25 |
| Mar 31, 2011 | 7.90 |
| Mar 30, 2011 | 8.00 |
| Mar 29, 2011 | 7.95 |
| Mar 28, 2011 | 8.00 |
| Mar 25, 2011 | 8.15 |
| Mar 24, 2011 | 8.05 |
| Mar 23, 2011 | 7.95 |
| Mar 22, 2011 | 7.85 |
| Mar 21, 2011 | 7.70 |
| Mar 18, 2011 | 8.00 |
| Mar 17, 2011 | 7.25 |
| Mar 16, 2011 | 7.55 |
| Mar 15, 2011 | 7.90 |
| Mar 14, 2011 | 8.25 |
| Mar 11, 2011 | 8.30 |
| Mar 10, 2011 | 8.20 |
| Mar 9, 2011 | 8.25 |
| Mar 8, 2011 | 8.35 |
| Mar 7, 2011 | 8.25 |
| Mar 4, 2011 | 8.05 |
| Mar 3, 2011 | 8.25 |
| Mar 2, 2011 | 8.30 |
| Mar 1, 2011 | 8.35 |
| Feb 28, 2011 | 8.20 |
| Feb 25, 2011 | 7.95 |
| Feb 24, 2011 | 7.85 |
| Feb 23, 2011 | 7.95 |
| Feb 22, 2011 | 8.15 |
| Feb 18, 2011 | 8.25 |
| Feb 17, 2011 | 8.20 |
| Feb 16, 2011 | 8.25 |
| Feb 15, 2011 | 8.15 |
| Feb 14, 2011 | 8.20 |
| Feb 11, 2011 | 8.30 |
| Feb 10, 2011 | 8.30 |
| Feb 9, 2011 | 8.30 |
| Feb 8, 2011 | 8.35 |
| Feb 7, 2011 | 8.50 |
| Feb 4, 2011 | 8.10 |
| Feb 3, 2011 | 8.10 |
| Feb 2, 2011 | 8.45 |
| Feb 1, 2011 | 8.35 |
| Jan 31, 2011 | 8.50 |
| Jan 28, 2011 | 8.45 |
| Jan 27, 2011 | 8.25 |
| Jan 26, 2011 | 9.00 |
| Jan 25, 2011 | 8.55 |
| Jan 24, 2011 | 8.30 |
| Jan 21, 2011 | 8.55 |
| Jan 20, 2011 | 8.40 |
| Jan 19, 2011 | 8.55 |
| Jan 18, 2011 | 9.30 |
| Jan 14, 2011 | 8.70 |
| Jan 13, 2011 | 8.10 |
| Jan 12, 2011 | 7.60 |
| Jan 11, 2011 | 7.30 |
| Jan 10, 2011 | 7.35 |
| Jan 7, 2011 | 7.20 |
| Jan 6, 2011 | 7.15 |
| Jan 5, 2011 | 7.30 |
| Jan 4, 2011 | 7.15 |
| Jan 3, 2011 | 7.55 |
| Dec 31, 2010 | 7.30 |
| Dec 30, 2010 | 7.15 |
| Dec 29, 2010 | 6.75 |
| Dec 28, 2010 | 6.30 |
| Dec 27, 2010 | 6.50 |
| Dec 23, 2010 | 6.40 |
| Dec 22, 2010 | 6.50 |
| Dec 21, 2010 | 6.30 |
| Dec 20, 2010 | 6.10 |
| Dec 17, 2010 | 6.40 |
| Dec 16, 2010 | 6.25 |
| Dec 15, 2010 | 6.25 |
| Dec 14, 2010 | 6.55 |
| Dec 13, 2010 | 6.55 |
| Dec 10, 2010 | 6.40 |
| Dec 9, 2010 | 6.30 |
| Dec 8, 2010 | 6.30 |
| Dec 7, 2010 | 6.30 |
| Dec 6, 2010 | 6.30 |
| Dec 3, 2010 | 6.15 |
| Dec 2, 2010 | 6.25 |
| Dec 1, 2010 | 6.35 |
| Nov 30, 2010 | 6.00 |
| Nov 29, 2010 | 6.20 |
| Nov 26, 2010 | 6.15 |
| Nov 24, 2010 | 6.15 |
| Nov 23, 2010 | 6.20 |
| Nov 22, 2010 | 6.25 |
| Nov 19, 2010 | 6.20 |
| Nov 18, 2010 | 6.20 |
| Nov 17, 2010 | 5.95 |
| Nov 16, 2010 | 5.60 |
| Nov 15, 2010 | 5.78 |
| Nov 12, 2010 | 5.75 |
| Nov 11, 2010 | 5.90 |
| Nov 10, 2010 | 5.95 |
| Nov 9, 2010 | 6.00 |
| Nov 8, 2010 | 6.15 |
| Nov 5, 2010 | 6.20 |
| Nov 4, 2010 | 6.05 |
| Nov 3, 2010 | 5.90 |
| Nov 2, 2010 | 6.05 |
| Nov 1, 2010 | 6.00 |
| Oct 29, 2010 | 6.25 |
| Oct 28, 2010 | 6.50 |
| Oct 27, 2010 | 6.50 |
| Oct 26, 2010 | 6.50 |
| Oct 25, 2010 | 6.50 |
| Oct 22, 2010 | 6.85 |
| Oct 21, 2010 | 6.45 |
| Oct 20, 2010 | 6.88 |
| Oct 19, 2010 | 7.20 |
| Oct 18, 2010 | 6.85 |
| Oct 15, 2010 | 6.75 |
| Oct 14, 2010 | 6.50 |
| Oct 13, 2010 | 6.50 |
| Oct 12, 2010 | 6.50 |
| Oct 11, 2010 | 6.50 |
| Oct 8, 2010 | 6.65 |
| Oct 7, 2010 | 6.95 |
| Oct 6, 2010 | 6.70 |
| Oct 5, 2010 | 6.70 |
| Oct 4, 2010 | 6.55 |
| Oct 1, 2010 | 6.25 |
| Sep 30, 2010 | 6.10 |
| Sep 29, 2010 | 6.25 |
| Sep 28, 2010 | 6.25 |
| Sep 27, 2010 | 6.05 |
| Sep 24, 2010 | 6.55 |
| Sep 23, 2010 | 6.75 |
| Sep 22, 2010 | 6.75 |
| Sep 21, 2010 | 6.85 |
| Sep 20, 2010 | 6.55 |
| Sep 17, 2010 | 6.20 |
| Sep 16, 2010 | 6.65 |
| Sep 15, 2010 | 6.75 |
| Sep 14, 2010 | 6.65 |
| Sep 13, 2010 | 6.65 |
| Sep 10, 2010 | 6.40 |
| Sep 9, 2010 | 6.35 |
| Sep 8, 2010 | 5.95 |
| Sep 7, 2010 | 6.00 |
| Sep 3, 2010 | 5.85 |
| Sep 2, 2010 | 6.00 |
| Sep 1, 2010 | 5.95 |
| Aug 31, 2010 | 6.05 |
| Aug 30, 2010 | 5.90 |
| Aug 27, 2010 | 5.75 |
| Aug 26, 2010 | 5.60 |
| Aug 25, 2010 | 5.85 |
| Aug 24, 2010 | 6.05 |
| Aug 23, 2010 | 6.15 |
| Aug 20, 2010 | 6.10 |
| Aug 19, 2010 | 6.40 |
| Aug 18, 2010 | 6.30 |
| Aug 17, 2010 | 6.20 |
| Aug 16, 2010 | 6.00 |
| Aug 13, 2010 | 6.20 |
| Aug 12, 2010 | 6.50 |
| Aug 11, 2010 | 6.10 |
| Aug 10, 2010 | 6.35 |
| Aug 9, 2010 | 6.40 |
| Aug 6, 2010 | 6.40 |
| Aug 5, 2010 | 6.75 |
| Aug 4, 2010 | 6.10 |
| Aug 3, 2010 | 6.30 |
| Aug 2, 2010 | 6.70 |
| Jul 30, 2010 | 6.80 |
| Jul 29, 2010 | 6.05 |
| Jul 28, 2010 | 6.10 |
| Jul 27, 2010 | 6.00 |
| Jul 26, 2010 | 5.85 |
| Jul 23, 2010 | 6.30 |
| Jul 22, 2010 | 6.70 |
| Jul 21, 2010 | 6.60 |
| Jul 20, 2010 | 6.55 |
| Jul 19, 2010 | 6.50 |
| Jul 16, 2010 | 6.75 |
| Jul 15, 2010 | 6.95 |
| Jul 14, 2010 | 7.00 |
| Jul 13, 2010 | 7.40 |
| Jul 12, 2010 | 7.20 |
| Jul 9, 2010 | 6.95 |
| Jul 8, 2010 | 6.90 |
| Jul 7, 2010 | 6.70 |
| Jul 6, 2010 | 6.70 |
| Jul 2, 2010 | 6.30 |
| Jul 1, 2010 | 6.30 |
| Jun 30, 2010 | 6.65 |
| Jun 29, 2010 | 6.40 |
| Jun 28, 2010 | 6.75 |
| Jun 25, 2010 | 6.85 |
| Jun 24, 2010 | 6.70 |
| Jun 23, 2010 | 7.25 |
| Jun 22, 2010 | 7.20 |
| Jun 21, 2010 | 7.85 |
| Jun 18, 2010 | 7.50 |
| Jun 17, 2010 | 7.00 |
| Jun 16, 2010 | 6.85 |
| Jun 15, 2010 | 7.15 |
| Jun 14, 2010 | 7.30 |
| Jun 11, 2010 | 7.45 |
| Jun 10, 2010 | 7.25 |
| Jun 9, 2010 | 7.00 |
| Jun 8, 2010 | 7.40 |
| Jun 7, 2010 | 7.85 |
| Jun 4, 2010 | 8.80 |
| Jun 3, 2010 | 9.25 |
| Jun 2, 2010 | 9.65 |
| Jun 1, 2010 | 9.15 |
| May 28, 2010 | 9.45 |
| May 27, 2010 | 9.15 |
| May 26, 2010 | 8.45 |
| May 25, 2010 | 8.80 |
| May 24, 2010 | 9.05 |
| May 21, 2010 | 9.65 |
| May 20, 2010 | 9.00 |
| May 19, 2010 | 9.30 |
| May 18, 2010 | 10.00 |
| May 17, 2010 | 10.60 |
| May 14, 2010 | 10.95 |
| May 13, 2010 | 11.60 |
| May 12, 2010 | 11.75 |
| May 11, 2010 | 11.05 |
| May 10, 2010 | 11.05 |
| May 7, 2010 | 11.05 |
| May 6, 2010 | 10.60 |
| May 5, 2010 | 11.45 |
| May 4, 2010 | 11.05 |
| May 3, 2010 | 11.15 |
| Apr 30, 2010 | 10.90 |
| Apr 29, 2010 | 10.70 |
| Apr 28, 2010 | 10.15 |
| Apr 27, 2010 | 10.10 |
| Apr 26, 2010 | 10.15 |
| Apr 23, 2010 | 10.60 |
| Apr 22, 2010 | 9.80 |
| Apr 21, 2010 | 9.75 |
| Apr 20, 2010 | 10.00 |
| Apr 19, 2010 | 9.90 |
| Apr 16, 2010 | 11.50 |
| Apr 15, 2010 | 11.55 |
| Apr 14, 2010 | 12.50 |
| Apr 13, 2010 | 12.00 |
| Apr 12, 2010 | 11.00 |
| Apr 9, 2010 | 9.20 |
| Apr 8, 2010 | 9.55 |
| Apr 7, 2010 | 9.40 |
| Apr 6, 2010 | 8.95 |
| Apr 5, 2010 | 8.95 |
| Apr 1, 2010 | 8.70 |
| Mar 31, 2010 | 8.45 |
| Mar 30, 2010 | 8.60 |
| Mar 29, 2010 | 8.95 |
| Mar 26, 2010 | 9.15 |
| Mar 25, 2010 | 8.85 |
| Mar 24, 2010 | 8.95 |
| Mar 23, 2010 | 9.00 |
| Mar 22, 2010 | 9.00 |
| Mar 19, 2010 | 8.75 |
| Mar 18, 2010 | 9.50 |
| Mar 17, 2010 | 8.95 |
| Mar 16, 2010 | 8.95 |
| Mar 15, 2010 | 8.45 |
| Mar 12, 2010 | 8.50 |
| Mar 11, 2010 | 8.50 |
| Mar 10, 2010 | 8.45 |
| Mar 9, 2010 | 8.75 |
| Mar 8, 2010 | 8.90 |
| Mar 5, 2010 | 9.00 |
| Mar 4, 2010 | 8.50 |
| Mar 3, 2010 | 8.20 |
| Mar 2, 2010 | 8.05 |
| Mar 1, 2010 | 7.70 |
| Feb 26, 2010 | 7.75 |
| Feb 25, 2010 | 7.85 |
| Feb 24, 2010 | 7.70 |
| Feb 23, 2010 | 7.50 |
| Feb 22, 2010 | 7.35 |
| Feb 19, 2010 | 7.25 |
| Feb 18, 2010 | 7.25 |
| Feb 17, 2010 | 6.85 |
| Feb 16, 2010 | 7.00 |
| Feb 12, 2010 | 7.00 |
| Feb 11, 2010 | 6.90 |
| Feb 10, 2010 | 6.95 |
| Feb 9, 2010 | 6.90 |
| Feb 8, 2010 | 6.85 |
| Feb 5, 2010 | 7.00 |
| Feb 4, 2010 | 7.05 |
| Feb 3, 2010 | 7.50 |
| Feb 2, 2010 | 7.55 |
| Feb 1, 2010 | 7.60 |
| Jan 29, 2010 | 7.70 |
| Jan 28, 2010 | 8.80 |
| Jan 27, 2010 | 8.85 |
| Jan 26, 2010 | 8.75 |
| Jan 25, 2010 | 9.10 |
| Jan 22, 2010 | 8.80 |
| Jan 21, 2010 | 9.75 |
| Jan 20, 2010 | 9.85 |
| Jan 19, 2010 | 9.90 |
| Jan 15, 2010 | 9.95 |
| Jan 14, 2010 | 10.05 |
| Jan 13, 2010 | 9.80 |
| Jan 12, 2010 | 10.05 |
| Jan 11, 2010 | 10.00 |
| Jan 8, 2010 | 10.20 |
| Jan 7, 2010 | 9.80 |
| Jan 6, 2010 | 9.10 |
| Jan 5, 2010 | 9.00 |
| Jan 4, 2010 | 8.85 |
| Dec 31, 2009 | 8.15 |
| Dec 30, 2009 | 7.90 |
| Dec 29, 2009 | 8.30 |
| Dec 28, 2009 | 8.60 |
| Dec 24, 2009 | 8.20 |
| Dec 23, 2009 | 8.15 |
| Dec 22, 2009 | 8.75 |
| Dec 21, 2009 | 8.10 |
| Dec 18, 2009 | 7.90 |
| Dec 17, 2009 | 7.00 |
| Dec 16, 2009 | 7.50 |
| Dec 15, 2009 | 8.40 |
| Dec 14, 2009 | 8.70 |
| Dec 11, 2009 | 8.65 |
| Dec 10, 2009 | 8.60 |
| Dec 9, 2009 | 9.20 |
| Dec 8, 2009 | 8.25 |
| Dec 7, 2009 | 9.00 |
| Dec 4, 2009 | 8.30 |
| Dec 3, 2009 | 7.80 |
| Dec 2, 2009 | 7.75 |
| Dec 1, 2009 | 8.35 |
| Nov 30, 2009 | 8.40 |
| Nov 27, 2009 | 6.60 |
| Nov 25, 2009 | 6.90 |
| Nov 24, 2009 | 6.70 |
| Nov 23, 2009 | 7.30 |
| Nov 20, 2009 | 8.55 |
| Nov 19, 2009 | 8.25 |
| Nov 18, 2009 | 7.80 |
| Nov 17, 2009 | 7.80 |
| Nov 16, 2009 | 7.50 |
| Nov 13, 2009 | 7.35 |
| Nov 12, 2009 | 6.00 |
| Nov 11, 2009 | 5.90 |
| Nov 10, 2009 | 6.30 |
| Nov 9, 2009 | 6.85 |
| Nov 6, 2009 | 6.95 |
| Nov 5, 2009 | 7.50 |
| Nov 4, 2009 | 7.35 |
| Nov 3, 2009 | 7.30 |
| Nov 2, 2009 | 7.40 |
| Oct 30, 2009 | 7.45 |
| Oct 29, 2009 | 8.85 |
| Oct 28, 2009 | 7.80 |
| Oct 27, 2009 | 8.45 |
| Oct 26, 2009 | 8.55 |
| Oct 23, 2009 | 9.70 |
| Oct 22, 2009 | 10.65 |
| Oct 21, 2009 | 10.70 |
| Oct 20, 2009 | 11.35 |
| Oct 19, 2009 | 11.40 |
| Oct 16, 2009 | 11.50 |
| Oct 15, 2009 | 11.45 |
| Oct 14, 2009 | 11.15 |
| Oct 13, 2009 | 11.50 |
| Oct 12, 2009 | 11.95 |
| Oct 9, 2009 | 12.60 |
| Oct 8, 2009 | 12.60 |
| Oct 7, 2009 | 13.10 |
| Oct 6, 2009 | 12.94 |
| Oct 5, 2009 | 12.80 |
| Oct 2, 2009 | 12.05 |
| Oct 1, 2009 | 12.65 |
| Sep 30, 2009 | 12.60 |
| Sep 29, 2009 | 13.00 |
| Sep 28, 2009 | 13.15 |
| Sep 25, 2009 | 13.25 |
| Sep 24, 2009 | 13.00 |
| Sep 23, 2009 | 13.85 |
| Sep 22, 2009 | 12.85 |
| Sep 21, 2009 | 12.70 |
| Sep 18, 2009 | 13.00 |
| Sep 17, 2009 | 12.90 |
| Sep 16, 2009 | 13.35 |
| Sep 15, 2009 | 13.25 |
| Sep 14, 2009 | 13.30 |
| Sep 11, 2009 | 13.50 |
| Sep 10, 2009 | 13.90 |
| Sep 9, 2009 | 13.60 |
| Sep 8, 2009 | 13.60 |
| Sep 4, 2009 | 13.40 |
| Sep 3, 2009 | 13.25 |
| Sep 2, 2009 | 13.05 |
| Sep 1, 2009 | 13.25 |
| Aug 31, 2009 | 14.15 |
| Aug 28, 2009 | 14.00 |
| Aug 27, 2009 | 14.00 |
| Aug 26, 2009 | 14.10 |
| Aug 25, 2009 | 13.75 |
| Aug 24, 2009 | 13.80 |
| Aug 21, 2009 | 14.20 |
| Aug 20, 2009 | 14.20 |
| Aug 19, 2009 | 13.25 |
| Aug 18, 2009 | 13.00 |
| Aug 17, 2009 | 12.50 |
| Aug 14, 2009 | 12.75 |
| Aug 13, 2009 | 13.45 |
| Aug 12, 2009 | 13.10 |
| Aug 11, 2009 | 14.00 |
| Aug 10, 2009 | 13.45 |
| Aug 7, 2009 | 13.60 |
| Aug 6, 2009 | 13.75 |
| Aug 5, 2009 | 12.45 |
| Aug 4, 2009 | 10.95 |
| Aug 3, 2009 | 10.60 |
| Jul 31, 2009 | 10.80 |
| Jul 30, 2009 | 10.65 |
| Jul 29, 2009 | 10.50 |
| Jul 28, 2009 | 10.00 |
| Jul 27, 2009 | 9.95 |
| Jul 24, 2009 | 10.20 |
| Jul 23, 2009 | 10.15 |
| Jul 22, 2009 | 10.30 |
| Jul 21, 2009 | 10.30 |
| Jul 20, 2009 | 11.50 |
| Jul 17, 2009 | 10.10 |
| Jul 16, 2009 | 10.10 |
| Jul 15, 2009 | 10.40 |
| Jul 14, 2009 | 9.75 |
| Jul 13, 2009 | 9.55 |
| Jul 10, 2009 | 9.65 |
| Jul 9, 2009 | 9.65 |
| Jul 8, 2009 | 9.70 |
| Jul 7, 2009 | 10.20 |
| Jul 6, 2009 | 10.10 |
| Jul 2, 2009 | 11.00 |
| Jul 1, 2009 | 11.25 |
| Jun 30, 2009 | 12.15 |
| Jun 29, 2009 | 12.35 |
| Jun 26, 2009 | 10.75 |
| Jun 25, 2009 | 12.40 |
| Jun 24, 2009 | 12.15 |
| Jun 23, 2009 | 12.25 |
| Jun 22, 2009 | 12.95 |
| Jun 19, 2009 | 15.90 |
| Jun 18, 2009 | 15.45 |
| Jun 17, 2009 | 15.75 |
| Jun 16, 2009 | 14.75 |
| Jun 15, 2009 | 14.55 |
| Jun 12, 2009 | 14.85 |
| Jun 11, 2009 | 14.75 |
| Jun 10, 2009 | 13.60 |
| Jun 9, 2009 | 13.60 |
| Jun 8, 2009 | 13.55 |
| Jun 5, 2009 | 13.65 |
| Jun 4, 2009 | 13.40 |
| Jun 3, 2009 | 12.70 |
| Jun 2, 2009 | 13.00 |
| Jun 1, 2009 | 12.65 |
| May 29, 2009 | 12.85 |
| May 28, 2009 | 14.00 |
| May 27, 2009 | 15.35 |
| May 26, 2009 | 15.90 |
| May 22, 2009 | 15.32 |
| May 21, 2009 | 15.20 |
| May 20, 2009 | 17.40 |
| May 19, 2009 | 19.00 |
| May 18, 2009 | 19.40 |
| May 15, 2009 | 17.70 |
| May 14, 2009 | 18.55 |
| May 13, 2009 | 18.15 |
| May 12, 2009 | 19.05 |
| May 11, 2009 | 18.75 |
| May 8, 2009 | 20.05 |
| May 7, 2009 | 18.70 |
| May 6, 2009 | 19.95 |
| May 5, 2009 | 19.15 |
| May 4, 2009 | 19.50 |
| May 1, 2009 | 19.60 |
| Apr 30, 2009 | 21.10 |
| Apr 29, 2009 | 21.75 |
| Apr 28, 2009 | 20.10 |
| Apr 27, 2009 | 18.75 |
| Apr 24, 2009 | 20.70 |
| Apr 23, 2009 | 18.90 |
| Apr 22, 2009 | 19.90 |
| Apr 21, 2009 | 20.60 |
| Apr 20, 2009 | 18.50 |
| Apr 17, 2009 | 19.60 |
| Apr 16, 2009 | 19.50 |
| Apr 15, 2009 | 18.90 |
| Apr 14, 2009 | 17.40 |
| Apr 13, 2009 | 19.30 |
| Apr 9, 2009 | 19.15 |
| Apr 8, 2009 | 17.05 |
| Apr 7, 2009 | 14.85 |
| Apr 6, 2009 | 15.40 |
| Apr 3, 2009 | 17.20 |
| Apr 2, 2009 | 16.40 |
| Apr 1, 2009 | 16.35 |
| Mar 31, 2009 | 15.15 |
| Mar 30, 2009 | 16.00 |
| Mar 27, 2009 | 17.60 |
| Mar 26, 2009 | 18.40 |
| Mar 25, 2009 | 18.35 |
| Mar 24, 2009 | 18.10 |
| Mar 23, 2009 | 19.50 |
| Mar 20, 2009 | 18.35 |
| Mar 19, 2009 | 19.85 |
| Mar 18, 2009 | 18.10 |
| Mar 17, 2009 | 16.10 |
| Mar 16, 2009 | 16.55 |
| Mar 13, 2009 | 18.50 |
| Mar 12, 2009 | 17.85 |
| Mar 11, 2009 | 14.15 |
| Mar 10, 2009 | 15.90 |
| Mar 9, 2009 | 12.25 |
| Mar 6, 2009 | 10.85 |
| Mar 5, 2009 | 11.35 |
| Mar 4, 2009 | 14.75 |
| Mar 3, 2009 | 15.20 |
| Mar 2, 2009 | 15.95 |
| Feb 27, 2009 | 19.35 |
| Feb 26, 2009 | 20.30 |
| Feb 25, 2009 | 18.70 |
| Feb 24, 2009 | 20.35 |
| Feb 23, 2009 | 18.95 |
| Feb 20, 2009 | 19.90 |
| Feb 19, 2009 | 20.00 |
| Feb 18, 2009 | 18.80 |
| Feb 17, 2009 | 20.30 |
| Feb 13, 2009 | 24.95 |
| Feb 12, 2009 | 25.70 |
| Feb 11, 2009 | 26.30 |
| Feb 10, 2009 | 25.30 |
| Feb 9, 2009 | 27.40 |
| Feb 6, 2009 | 28.20 |
| Feb 5, 2009 | 25.55 |
| Feb 4, 2009 | 23.85 |
| Feb 3, 2009 | 24.15 |
| Feb 2, 2009 | 24.00 |
| Jan 30, 2009 | 22.95 |
| Jan 29, 2009 | 25.15 |
| Jan 28, 2009 | 27.00 |
| Jan 27, 2009 | 25.80 |
| Jan 26, 2009 | 24.25 |
| Jan 23, 2009 | 22.65 |
| Jan 22, 2009 | 22.70 |
| Jan 21, 2009 | 23.70 |
| Jan 20, 2009 | 22.50 |
| Jan 16, 2009 | 25.65 |
| Jan 15, 2009 | 26.15 |
| Jan 14, 2009 | 23.75 |
| Jan 13, 2009 | 24.95 |
| Jan 12, 2009 | 25.45 |
| Jan 9, 2009 | 27.85 |
| Jan 8, 2009 | 31.25 |
| Jan 7, 2009 | 31.00 |
| Jan 6, 2009 | 33.75 |
| Jan 5, 2009 | 34.35 |
| Jan 2, 2009 | 32.30 |
| Dec 31, 2008 | 33.00 |
| Dec 30, 2008 | 28.95 |
| Dec 29, 2008 | 28.10 |
| Dec 26, 2008 | 29.60 |
| Dec 24, 2008 | 30.00 |
| Dec 23, 2008 | 39.20 |
| Dec 22, 2008 | 38.05 |
| Dec 19, 2008 | 37.05 |
| Dec 18, 2008 | 36.60 |
| Dec 17, 2008 | 35.80 |
| Dec 16, 2008 | 37.45 |
| Dec 15, 2008 | 33.00 |
| Dec 12, 2008 | 32.95 |
| Dec 11, 2008 | 31.00 |
| Dec 10, 2008 | 33.75 |
| Dec 9, 2008 | 30.35 |
| Dec 8, 2008 | 31.20 |
| Dec 5, 2008 | 29.15 |
| Dec 4, 2008 | 25.95 |
| Dec 3, 2008 | 25.35 |
| Dec 2, 2008 | 25.20 |
| Dec 1, 2008 | 21.85 |
| Nov 28, 2008 | 24.70 |
| Nov 26, 2008 | 25.65 |
| Nov 25, 2008 | 26.05 |
| Nov 24, 2008 | 25.95 |
| Nov 21, 2008 | 24.75 |
| Nov 20, 2008 | 25.90 |
| Nov 19, 2008 | 29.00 |
| Nov 18, 2008 | 30.50 |
| Nov 17, 2008 | 30.60 |
| Nov 14, 2008 | 32.85 |
| Nov 13, 2008 | 38.00 |
| Nov 12, 2008 | 34.80 |
| Nov 11, 2008 | 37.40 |
| Nov 10, 2008 | 39.50 |
| Nov 7, 2008 | 41.35 |
| Nov 6, 2008 | 40.15 |
| Nov 5, 2008 | 39.95 |
| Nov 4, 2008 | 41.80 |
| Nov 3, 2008 | 41.95 |
| Oct 31, 2008 | 44.40 |
| Oct 30, 2008 | 49.00 |
| Oct 29, 2008 | 45.00 |
| Oct 28, 2008 | 45.35 |
| Oct 27, 2008 | 43.30 |
| Oct 24, 2008 | 44.05 |
| Oct 23, 2008 | 42.80 |
| Oct 22, 2008 | 38.45 |
| Oct 21, 2008 | 41.50 |
| Oct 20, 2008 | 43.55 |
| Oct 17, 2008 | 44.85 |
| Oct 16, 2008 | 46.85 |
| Oct 15, 2008 | 39.70 |
| Oct 14, 2008 | 39.55 |
| Oct 13, 2008 | 39.80 |
| Oct 10, 2008 | 38.00 |
| Oct 9, 2008 | 36.45 |
| Oct 8, 2008 | 43.00 |
| Oct 7, 2008 | 45.10 |
| Oct 6, 2008 | 48.13 |
| Oct 3, 2008 | 51.25 |
| Oct 2, 2008 | 51.90 |
| Oct 1, 2008 | 55.00 |
| Sep 30, 2008 | 53.65 |
| Sep 29, 2008 | 51.25 |
| Sep 26, 2008 | 55.70 |
| Sep 25, 2008 | 57.40 |
| Sep 24, 2008 | 55.90 |
| Sep 23, 2008 | 57.30 |
| Sep 22, 2008 | 56.15 |
| Sep 19, 2008 | 62.85 |
| Sep 18, 2008 | 58.25 |
| Sep 17, 2008 | 46.00 |
| Sep 16, 2008 | 46.65 |
| Sep 15, 2008 | 41.90 |
| Sep 12, 2008 | 43.20 |
| Sep 11, 2008 | 44.90 |
| Sep 10, 2008 | 45.50 |
| Sep 9, 2008 | 44.55 |
| Sep 8, 2008 | 45.75 |
| Sep 5, 2008 | 44.80 |
| Sep 4, 2008 | 44.15 |
| Sep 3, 2008 | 45.00 |
| Sep 2, 2008 | 43.70 |
| Aug 29, 2008 | 43.90 |
| Aug 28, 2008 | 43.90 |
| Aug 27, 2008 | 42.50 |
| Aug 26, 2008 | 41.00 |
| Aug 25, 2008 | 41.95 |
| Aug 22, 2008 | 44.95 |
| Aug 21, 2008 | 47.20 |
| Aug 20, 2008 | 45.00 |
| Aug 19, 2008 | 45.00 |
| Aug 18, 2008 | 44.00 |
| Aug 15, 2008 | 43.90 |
| Aug 14, 2008 | 43.25 |
| Aug 13, 2008 | 44.40 |
| Aug 12, 2008 | 43.50 |
| Aug 11, 2008 | 44.30 |
| Aug 8, 2008 | 42.20 |
| Aug 7, 2008 | 39.75 |
| Aug 6, 2008 | 40.45 |
| Aug 5, 2008 | 41.15 |
| Aug 4, 2008 | 39.85 |
| Aug 1, 2008 | 39.90 |
| Jul 31, 2008 | 42.35 |
| Jul 30, 2008 | 39.50 |
| Jul 29, 2008 | 39.30 |
| Jul 28, 2008 | 38.60 |
| Jul 25, 2008 | 44.10 |
| Jul 24, 2008 | 48.95 |
| Jul 23, 2008 | 48.15 |
| Jul 22, 2008 | 50.95 |
| Jul 21, 2008 | 48.75 |
| Jul 18, 2008 | 47.05 |
| Jul 17, 2008 | 49.05 |
| Jul 16, 2008 | 41.90 |
| Jul 15, 2008 | 39.75 |
| Jul 14, 2008 | 38.70 |
| Jul 11, 2008 | 43.50 |
| Jul 10, 2008 | 39.45 |
| Jul 9, 2008 | 41.05 |
| Jul 8, 2008 | 37.55 |
| Jul 7, 2008 | 36.55 |
| Jul 3, 2008 | 39.70 |
| Jul 2, 2008 | 39.65 |
| Jul 1, 2008 | 39.25 |
| Jun 30, 2008 | 38.80 |
| Jun 27, 2008 | 39.75 |
| Jun 26, 2008 | 41.00 |
| Jun 25, 2008 | 40.20 |
| Jun 24, 2008 | 40.45 |
| Jun 23, 2008 | 40.50 |
| Jun 20, 2008 | 42.35 |
| Jun 19, 2008 | 43.35 |
| Jun 18, 2008 | 42.25 |
| Jun 17, 2008 | 45.50 |
| Jun 16, 2008 | 46.75 |
| Jun 13, 2008 | 46.95 |
| Jun 12, 2008 | 47.35 |
| Jun 11, 2008 | 44.35 |
| Jun 10, 2008 | 45.15 |
| Jun 9, 2008 | 47.05 |
| Jun 6, 2008 | 49.00 |
| Jun 5, 2008 | 49.75 |
| Jun 4, 2008 | 50.75 |
| Jun 3, 2008 | 50.75 |
| Jun 2, 2008 | 52.15 |
| May 30, 2008 | 53.75 |
| May 29, 2008 | 52.65 |
| May 28, 2008 | 52.00 |
| May 27, 2008 | 53.95 |
| May 23, 2008 | 53.60 |
| May 22, 2008 | 53.25 |
| May 21, 2008 | 51.85 |
| May 20, 2008 | 51.80 |
| May 19, 2008 | 52.60 |
| May 16, 2008 | 52.70 |
| May 15, 2008 | 54.35 |
| May 14, 2008 | 55.60 |
| May 13, 2008 | 54.10 |
| May 12, 2008 | 52.95 |
| May 9, 2008 | 52.10 |
| May 8, 2008 | 52.55 |
| May 7, 2008 | 52.65 |
| May 6, 2008 | 54.20 |
| May 5, 2008 | 54.80 |
| May 2, 2008 | 53.95 |
| May 1, 2008 | 56.00 |
| Apr 30, 2008 | 52.55 |
| Apr 29, 2008 | 52.05 |
| Apr 28, 2008 | 47.35 |
| Apr 25, 2008 | 47.05 |
| Apr 24, 2008 | 50.00 |
| Apr 23, 2008 | 52.85 |
| Apr 22, 2008 | 51.85 |
| Apr 21, 2008 | 52.25 |
| Apr 18, 2008 | 51.50 |
| Apr 17, 2008 | 49.70 |
| Apr 16, 2008 | 50.40 |
| Apr 15, 2008 | 46.90 |
| Apr 14, 2008 | 46.75 |
| Apr 11, 2008 | 47.60 |
| Apr 10, 2008 | 49.35 |
| Apr 9, 2008 | 48.70 |
| Apr 8, 2008 | 48.90 |
| Apr 7, 2008 | 49.05 |
| Apr 4, 2008 | 49.65 |
| Apr 3, 2008 | 53.60 |
| Apr 2, 2008 | 55.30 |
| Apr 1, 2008 | 54.60 |
| Mar 31, 2008 | 54.75 |
| Mar 28, 2008 | 55.10 |
| Mar 27, 2008 | 58.35 |
| Mar 26, 2008 | 59.70 |
| Mar 25, 2008 | 55.90 |
| Mar 24, 2008 | 52.50 |
| Mar 20, 2008 | 53.05 |
| Mar 19, 2008 | 48.50 |
| Mar 18, 2008 | 50.50 |
| Mar 17, 2008 | 49.25 |
| Mar 14, 2008 | 48.65 |
| Mar 13, 2008 | 49.15 |
| Mar 12, 2008 | 47.55 |
| Mar 11, 2008 | 50.50 |
| Mar 10, 2008 | 45.05 |
| Mar 7, 2008 | 45.85 |
| Mar 6, 2008 | 45.00 |
| Mar 5, 2008 | 48.20 |
| Mar 4, 2008 | 47.50 |
| Mar 3, 2008 | 48.20 |
| Feb 29, 2008 | 50.00 |
| Feb 28, 2008 | 51.85 |
| Feb 27, 2008 | 53.75 |
| Feb 26, 2008 | 54.80 |
| Feb 25, 2008 | 53.85 |
| Feb 22, 2008 | 52.55 |
| Feb 21, 2008 | 54.80 |
| Feb 20, 2008 | 55.75 |
| Feb 19, 2008 | 55.50 |
| Feb 15, 2008 | 55.15 |
| Feb 14, 2008 | 55.75 |
| Feb 13, 2008 | 58.10 |
| Feb 12, 2008 | 55.90 |
| Feb 11, 2008 | 53.95 |
| Feb 8, 2008 | 54.05 |
| Feb 7, 2008 | 55.10 |
| Feb 6, 2008 | 55.45 |
| Feb 5, 2008 | 54.00 |
| Feb 4, 2008 | 55.65 |
| Feb 1, 2008 | 59.55 |
| Jan 31, 2008 | 62.30 |
| Jan 30, 2008 | 53.45 |
| Jan 29, 2008 | 50.80 |
| Jan 28, 2008 | 49.75 |
| Jan 25, 2008 | 49.30 |
| Jan 24, 2008 | 48.55 |
| Jan 23, 2008 | 39.00 |
| Jan 22, 2008 | 38.35 |
| Jan 18, 2008 | 38.55 |
| Jan 17, 2008 | 40.10 |
| Jan 16, 2008 | 39.90 |
| Jan 15, 2008 | 39.90 |
| Jan 14, 2008 | 41.65 |
| Jan 11, 2008 | 43.35 |
| Jan 10, 2008 | 43.50 |
| Jan 9, 2008 | 43.50 |
| Jan 8, 2008 | 42.80 |
| Jan 7, 2008 | 46.20 |
| Jan 4, 2008 | 44.10 |
| Jan 3, 2008 | 47.60 |
| Jan 2, 2008 | 50.50 |
| Dec 31, 2007 | 51.40 |
| Dec 28, 2007 | 51.70 |
| Dec 27, 2007 | 53.10 |
| Dec 26, 2007 | 55.60 |
| Dec 24, 2007 | 55.00 |
| Dec 21, 2007 | 55.55 |
| Dec 20, 2007 | 55.15 |
| Dec 19, 2007 | 55.05 |
| Dec 18, 2007 | 55.65 |
| Dec 17, 2007 | 57.85 |
| Dec 14, 2007 | 59.95 |
| Dec 13, 2007 | 58.85 |
| Dec 12, 2007 | 60.15 |
| Dec 11, 2007 | 62.30 |
| Dec 10, 2007 | 66.20 |
| Dec 7, 2007 | 64.85 |
| Dec 6, 2007 | 62.40 |
| Dec 5, 2007 | 60.75 |
| Dec 4, 2007 | 59.40 |
| Dec 3, 2007 | 60.35 |
| Nov 30, 2007 | 62.75 |
| Nov 29, 2007 | 62.75 |
| Nov 28, 2007 | 61.15 |
| Nov 27, 2007 | 60.10 |
| Nov 26, 2007 | 60.15 |
| Nov 23, 2007 | 65.20 |
| Nov 21, 2007 | 61.30 |
| Nov 20, 2007 | 61.50 |
| Nov 19, 2007 | 62.25 |
| Nov 16, 2007 | 64.50 |
| Nov 15, 2007 | 66.50 |
| Nov 14, 2007 | 69.30 |
| Nov 13, 2007 | 71.10 |
| Nov 12, 2007 | 68.05 |
| Nov 9, 2007 | 68.75 |
| Nov 8, 2007 | 68.45 |
| Nov 7, 2007 | 64.70 |
| Nov 6, 2007 | 70.20 |
| Nov 5, 2007 | 68.20 |
| Nov 2, 2007 | 69.55 |
| Nov 1, 2007 | 68.20 |
| Oct 31, 2007 | 73.25 |
| Oct 30, 2007 | 73.05 |
| Oct 29, 2007 | 75.60 |
| Oct 26, 2007 | 75.15 |
| Oct 25, 2007 | 72.35 |
| Oct 24, 2007 | 70.10 |
| Oct 23, 2007 | 71.40 |
| Oct 22, 2007 | 73.00 |
| Oct 19, 2007 | 74.05 |
| Oct 18, 2007 | 71.15 |
| Oct 17, 2007 | 73.45 |
| Oct 16, 2007 | 80.00 |
| Oct 15, 2007 | 83.70 |
| Oct 12, 2007 | 85.50 |
| Oct 11, 2007 | 86.00 |
| Oct 10, 2007 | 88.00 |
| Oct 9, 2007 | 90.55 |
| Oct 8, 2007 | 92.10 |
| Oct 5, 2007 | 97.25 |
| Oct 4, 2007 | 97.85 |
| Oct 3, 2007 | 94.05 |
| Oct 2, 2007 | 96.90 |
| Oct 1, 2007 | 94.00 |
| Sep 28, 2007 | 93.50 |
| Sep 27, 2007 | 95.30 |
| Sep 26, 2007 | 92.75 |
| Sep 25, 2007 | 92.70 |
| Sep 24, 2007 | 93.70 |
| Sep 21, 2007 | 98.50 |
| Sep 20, 2007 | 95.75 |
| Sep 19, 2007 | 101.00 |
| Sep 18, 2007 | 95.05 |
| Sep 17, 2007 | 88.85 |
| Sep 14, 2007 | 87.50 |
| Sep 13, 2007 | 89.20 |
| Sep 12, 2007 | 89.00 |
| Sep 11, 2007 | 92.65 |
| Sep 10, 2007 | 90.40 |
| Sep 7, 2007 | 91.30 |
| Sep 6, 2007 | 94.45 |
| Sep 5, 2007 | 91.05 |
| Sep 4, 2007 | 94.45 |
| Aug 31, 2007 | 87.65 |
| Aug 30, 2007 | 88.80 |
| Aug 29, 2007 | 90.20 |
| Aug 28, 2007 | 89.90 |
| Aug 27, 2007 | 92.15 |
| Aug 24, 2007 | 97.60 |
| Aug 23, 2007 | 97.85 |
| Aug 22, 2007 | 101.15 |
| Aug 21, 2007 | 101.30 |
| Aug 20, 2007 | 102.10 |
| Aug 17, 2007 | 106.40 |
| Aug 16, 2007 | 102.65 |
| Aug 15, 2007 | 92.60 |
| Aug 14, 2007 | 90.00 |
| Aug 13, 2007 | 89.60 |
| Aug 10, 2007 | 89.25 |
| Aug 9, 2007 | 99.45 |
| Aug 8, 2007 | 92.50 |
| Aug 7, 2007 | 82.70 |
| Aug 6, 2007 | 84.00 |
| Aug 3, 2007 | 78.10 |
| Aug 2, 2007 | 83.55 |
| Aug 1, 2007 | 82.40 |
| Jul 31, 2007 | 80.15 |
| Jul 30, 2007 | 84.65 |
| Jul 27, 2007 | 82.85 |
| Jul 26, 2007 | 83.95 |
| Jul 25, 2007 | 93.20 |
| Jul 24, 2007 | 97.50 |
| Jul 23, 2007 | 102.00 |
| Jul 20, 2007 | 102.80 |
| Jul 19, 2007 | 106.10 |
| Jul 18, 2007 | 105.35 |
| Jul 17, 2007 | 106.65 |
| Jul 16, 2007 | 106.90 |
| Jul 13, 2007 | 110.10 |
| Jul 12, 2007 | 111.50 |
| Jul 11, 2007 | 107.35 |
| Jul 10, 2007 | 106.85 |
| Jul 9, 2007 | 110.75 |
| Jul 6, 2007 | 109.55 |
| Jul 5, 2007 | 108.60 |
| Jul 3, 2007 | 108.55 |
| Jul 2, 2007 | 110.80 |
| Jun 29, 2007 | 108.75 |
| Jun 28, 2007 | 111.30 |
| Jun 27, 2007 | 110.90 |
| Jun 26, 2007 | 107.82 |
| Jun 25, 2007 | 108.45 |
| Jun 22, 2007 | 108.65 |
| Jun 21, 2007 | 107.80 |
| Jun 20, 2007 | 107.70 |
| Jun 19, 2007 | 110.38 |
| Jun 18, 2007 | 111.00 |
| Jun 15, 2007 | 111.65 |
| Jun 14, 2007 | 111.25 |
| Jun 13, 2007 | 111.05 |
| Jun 12, 2007 | 111.25 |
| Jun 11, 2007 | 113.25 |
| Jun 8, 2007 | 113.65 |
| Jun 7, 2007 | 113.60 |
| Jun 6, 2007 | 115.85 |
| Jun 5, 2007 | 116.05 |
| Jun 4, 2007 | 116.15 |
| Jun 1, 2007 | 116.90 |
| May 31, 2007 | 116.30 |
| May 30, 2007 | 116.65 |
| May 29, 2007 | 118.05 |
| May 25, 2007 | 116.15 |
| May 24, 2007 | 114.85 |
| May 23, 2007 | 118.45 |
| May 22, 2007 | 119.20 |
| May 21, 2007 | 118.85 |
| May 18, 2007 | 116.70 |
| May 17, 2007 | 117.05 |
| May 16, 2007 | 117.55 |
| May 15, 2007 | 116.25 |
| May 14, 2007 | 118.85 |
| May 11, 2007 | 120.20 |
| May 10, 2007 | 118.95 |
| May 9, 2007 | 125.00 |
| May 8, 2007 | 123.95 |
| May 7, 2007 | 126.80 |
| May 4, 2007 | 125.95 |
| May 3, 2007 | 122.70 |
| May 2, 2007 | 125.75 |
| May 1, 2007 | 119.60 |
| Apr 30, 2007 | 114.45 |
| Apr 27, 2007 | 117.00 |
| Apr 26, 2007 | 117.20 |
| Apr 25, 2007 | 102.15 |
| Apr 24, 2007 | 101.35 |
| Apr 23, 2007 | 101.85 |
| Apr 20, 2007 | 104.05 |
| Apr 19, 2007 | 103.80 |
| Apr 18, 2007 | 105.20 |
| Apr 17, 2007 | 105.90 |
| Apr 16, 2007 | 106.35 |
| Apr 13, 2007 | 105.05 |
| Apr 12, 2007 | 104.95 |
| Apr 11, 2007 | 105.05 |
| Apr 10, 2007 | 107.00 |
| Apr 9, 2007 | 107.05 |
| Apr 5, 2007 | 107.60 |
| Apr 4, 2007 | 110.15 |
| Apr 3, 2007 | 111.75 |
| Apr 2, 2007 | 111.10 |
| Mar 30, 2007 | 113.35 |
| Mar 29, 2007 | 111.95 |
| Mar 28, 2007 | 111.10 |
| Mar 27, 2007 | 112.65 |
| Mar 26, 2007 | 115.20 |
| Mar 23, 2007 | 116.30 |
| Mar 22, 2007 | 116.55 |
| Mar 21, 2007 | 115.50 |
| Mar 20, 2007 | 115.65 |
| Mar 19, 2007 | 115.00 |
| Mar 16, 2007 | 115.00 |
| Mar 15, 2007 | 115.25 |
| Mar 14, 2007 | 115.55 |
| Mar 13, 2007 | 115.15 |
| Mar 12, 2007 | 117.55 |
| Mar 9, 2007 | 118.30 |
| Mar 8, 2007 | 116.45 |
| Mar 7, 2007 | 116.80 |
| Mar 6, 2007 | 119.75 |
| Mar 5, 2007 | 115.60 |
| Mar 2, 2007 | 115.90 |
| Mar 1, 2007 | 118.25 |
| Feb 28, 2007 | 118.65 |
| Feb 27, 2007 | 119.05 |
| Feb 26, 2007 | 121.15 |
| Feb 23, 2007 | 121.75 |
| Feb 22, 2007 | 123.10 |
| Feb 21, 2007 | 121.60 |
| Feb 20, 2007 | 121.35 |
| Feb 16, 2007 | 118.80 |
| Feb 15, 2007 | 119.80 |
| Feb 14, 2007 | 118.35 |
| Feb 13, 2007 | 119.75 |
| Feb 12, 2007 | 118.45 |
| Feb 9, 2007 | 117.75 |
| Feb 8, 2007 | 120.70 |
| Feb 7, 2007 | 119.10 |
| Feb 6, 2007 | 117.20 |
| Feb 5, 2007 | 116.70 |
| Feb 2, 2007 | 117.10 |
| Feb 1, 2007 | 116.35 |
| Jan 31, 2007 | 115.55 |
| Jan 30, 2007 | 115.45 |
| Jan 29, 2007 | 117.72 |
| Jan 26, 2007 | 115.90 |
| Jan 25, 2007 | 118.35 |
| Jan 24, 2007 | 121.35 |
| Jan 23, 2007 | 119.20 |
| Jan 22, 2007 | 117.40 |
| Jan 19, 2007 | 114.90 |
| Jan 18, 2007 | 115.45 |
| Jan 17, 2007 | 117.00 |
| Jan 16, 2007 | 117.40 |
| Jan 12, 2007 | 117.80 |
| Jan 11, 2007 | 121.30 |
| Jan 10, 2007 | 119.20 |
| Jan 9, 2007 | 119.10 |
| Jan 8, 2007 | 117.80 |
| Jan 5, 2007 | 118.35 |
| Jan 4, 2007 | 123.25 |
| Jan 3, 2007 | 122.75 |
| Dec 29, 2006 | 124.00 |
| Dec 28, 2006 | 125.90 |
| Dec 27, 2006 | 124.00 |
| Dec 26, 2006 | 121.95 |
| Dec 22, 2006 | 121.85 |
| Dec 21, 2006 | 121.30 |
| Dec 20, 2006 | 121.20 |
| Dec 19, 2006 | 121.45 |
| Dec 18, 2006 | 120.80 |
| Dec 15, 2006 | 123.45 |
| Dec 14, 2006 | 122.50 |
| Dec 13, 2006 | 122.70 |
| Dec 12, 2006 | 122.70 |
| Dec 11, 2006 | 122.35 |
| Dec 8, 2006 | 121.80 |
| Dec 7, 2006 | 122.50 |
| Dec 6, 2006 | 121.45 |
| Dec 5, 2006 | 121.80 |
| Dec 4, 2006 | 123.25 |
| Dec 1, 2006 | 120.00 |
| Nov 30, 2006 | 120.00 |
| Nov 29, 2006 | 120.40 |
| Nov 28, 2006 | 119.90 |
| Nov 27, 2006 | 121.60 |
| Nov 24, 2006 | 125.75 |
| Nov 22, 2006 | 124.90 |
| Nov 21, 2006 | 125.00 |
| Nov 20, 2006 | 126.10 |
| Nov 17, 2006 | 125.70 |
| Nov 16, 2006 | 127.75 |
| Nov 15, 2006 | 127.25 |
| Nov 14, 2006 | 126.50 |
| Nov 13, 2006 | 126.80 |
| Nov 10, 2006 | 128.05 |
| Nov 9, 2006 | 128.00 |
| Nov 8, 2006 | 129.95 |
| Nov 7, 2006 | 130.30 |
| Nov 6, 2006 | 130.90 |
| Nov 3, 2006 | 128.35 |
| Nov 2, 2006 | 128.85 |
| Nov 1, 2006 | 130.00 |
| Oct 31, 2006 | 132.75 |
| Oct 30, 2006 | 130.10 |
| Oct 27, 2006 | 130.10 |
| Oct 26, 2006 | 131.65 |
| Oct 25, 2006 | 133.30 |
| Oct 24, 2006 | 146.10 |
| Oct 23, 2006 | 146.30 |
| Oct 20, 2006 | 145.60 |
| Oct 19, 2006 | 148.15 |
| Oct 18, 2006 | 146.40 |
| Oct 17, 2006 | 147.70 |
| Oct 16, 2006 | 148.60 |
| Oct 13, 2006 | 145.15 |
| Oct 12, 2006 | 144.55 |
| Oct 11, 2006 | 141.75 |
| Oct 10, 2006 | 142.40 |
| Oct 9, 2006 | 143.75 |
| Oct 6, 2006 | 143.50 |
| Oct 5, 2006 | 144.30 |
| Oct 4, 2006 | 142.85 |
| Oct 3, 2006 | 142.00 |
| Oct 2, 2006 | 144.90 |
| Sep 29, 2006 | 151.00 |
| Sep 28, 2006 | 158.40 |
| Sep 27, 2006 | 156.35 |
| Sep 26, 2006 | 154.25 |
| Sep 25, 2006 | 154.55 |
| Sep 22, 2006 | 150.10 |
| Sep 21, 2006 | 151.70 |
| Sep 20, 2006 | 155.00 |
| Sep 19, 2006 | 148.65 |
| Sep 18, 2006 | 148.30 |
| Sep 15, 2006 | 148.65 |
| Sep 14, 2006 | 148.60 |
| Sep 13, 2006 | 148.75 |
| Sep 12, 2006 | 145.60 |
| Sep 11, 2006 | 141.70 |
| Sep 8, 2006 | 141.60 |
| Sep 7, 2006 | 141.55 |
| Sep 6, 2006 | 146.05 |
| Sep 5, 2006 | 150.60 |
| Sep 1, 2006 | 148.55 |
| Aug 31, 2006 | 153.85 |
| Aug 30, 2006 | 156.60 |
| Aug 29, 2006 | 151.00 |
| Aug 28, 2006 | 149.20 |
| Aug 25, 2006 | 150.20 |
| Aug 24, 2006 | 149.95 |
| Aug 23, 2006 | 149.55 |
| Aug 22, 2006 | 149.25 |
| Aug 21, 2006 | 147.40 |
| Aug 18, 2006 | 150.35 |
| Aug 17, 2006 | 150.75 |
| Aug 16, 2006 | 149.60 |
| Aug 15, 2006 | 148.30 |
| Aug 14, 2006 | 143.80 |
| Aug 11, 2006 | 143.75 |
| Aug 10, 2006 | 144.60 |
| Aug 9, 2006 | 145.10 |
| Aug 8, 2006 | 150.75 |
| Aug 7, 2006 | 151.15 |
| Aug 4, 2006 | 153.55 |
| Aug 3, 2006 | 152.20 |
| Aug 2, 2006 | 148.25 |
| Aug 1, 2006 | 146.50 |
| Jul 31, 2006 | 149.40 |
| Jul 28, 2006 | 150.05 |
| Jul 27, 2006 | 150.45 |
| Jul 26, 2006 | 144.65 |
| Jul 25, 2006 | 145.30 |
| Jul 24, 2006 | 141.60 |
| Jul 21, 2006 | 136.20 |
| Jul 20, 2006 | 139.45 |
| Jul 19, 2006 | 142.00 |
| Jul 18, 2006 | 137.65 |
| Jul 17, 2006 | 136.35 |
| Jul 14, 2006 | 136.05 |
| Jul 13, 2006 | 133.05 |
| Jul 12, 2006 | 135.70 |
| Jul 11, 2006 | 135.45 |
| Jul 10, 2006 | 134.95 |
| Jul 7, 2006 | 134.90 |
| Jul 6, 2006 | 136.80 |
| Jul 5, 2006 | 134.85 |
| Jul 3, 2006 | 134.65 |
| Jun 30, 2006 | 133.15 |
| Jun 29, 2006 | 134.40 |
| Jun 28, 2006 | 128.55 |
| Jun 27, 2006 | 128.20 |
| Jun 26, 2006 | 130.60 |
| Jun 23, 2006 | 126.60 |
| Jun 22, 2006 | 129.05 |
| Jun 21, 2006 | 127.30 |
| Jun 20, 2006 | 125.60 |
| Jun 19, 2006 | 126.20 |
| Jun 16, 2006 | 128.50 |
| Jun 15, 2006 | 132.50 |
| Jun 14, 2006 | 132.50 |
| Jun 13, 2006 | 131.40 |
| Jun 12, 2006 | 132.05 |
| Jun 9, 2006 | 138.75 |
| Jun 8, 2006 | 138.90 |
| Jun 7, 2006 | 135.65 |
| Jun 6, 2006 | 134.75 |
| Jun 5, 2006 | 135.35 |
| Jun 2, 2006 | 142.50 |
| Jun 1, 2006 | 142.50 |
| May 31, 2006 | 140.95 |
| May 30, 2006 | 139.50 |
| May 26, 2006 | 140.00 |
| May 25, 2006 | 140.00 |
| May 24, 2006 | 139.25 |
| May 23, 2006 | 138.30 |
| May 22, 2006 | 134.00 |
| May 19, 2006 | 131.80 |
| May 18, 2006 | 131.20 |
| May 17, 2006 | 132.50 |
| May 16, 2006 | 133.60 |
| May 15, 2006 | 134.15 |
| May 12, 2006 | 134.45 |
| May 11, 2006 | 135.85 |
| May 10, 2006 | 138.65 |
| May 9, 2006 | 139.70 |
| May 8, 2006 | 138.65 |
| May 5, 2006 | 140.20 |
| May 4, 2006 | 136.05 |
| May 3, 2006 | 134.95 |
| May 2, 2006 | 135.80 |
| May 1, 2006 | 135.95 |
| Apr 28, 2006 | 137.80 |
| Apr 27, 2006 | 139.25 |
| Apr 26, 2006 | 141.85 |
| Apr 25, 2006 | 143.25 |
| Apr 24, 2006 | 144.50 |
| Apr 21, 2006 | 145.65 |
| Apr 20, 2006 | 145.35 |
| Apr 19, 2006 | 148.00 |
| Apr 18, 2006 | 146.25 |
| Apr 17, 2006 | 145.05 |
| Apr 13, 2006 | 144.65 |
| Apr 12, 2006 | 144.65 |
| Apr 11, 2006 | 145.00 |
| Apr 10, 2006 | 144.60 |
| Apr 7, 2006 | 143.65 |
| Apr 6, 2006 | 144.95 |
| Apr 5, 2006 | 144.70 |
| Apr 4, 2006 | 144.10 |
| Apr 3, 2006 | 144.10 |
| Mar 31, 2006 | 145.55 |
| Mar 30, 2006 | 143.00 |
| Mar 29, 2006 | 144.85 |
| Mar 28, 2006 | 142.30 |
| Mar 27, 2006 | 141.10 |
| Mar 24, 2006 | 141.25 |
| Mar 23, 2006 | 139.95 |
| Mar 22, 2006 | 139.25 |
| Mar 21, 2006 | 139.25 |
| Mar 20, 2006 | 139.45 |
| Mar 17, 2006 | 137.55 |
| Mar 16, 2006 | 137.05 |
| Mar 15, 2006 | 137.35 |
| Mar 14, 2006 | 137.90 |
| Mar 13, 2006 | 137.01 |
| Mar 10, 2006 | 138.00 |
| Mar 9, 2006 | 135.55 |
| Mar 8, 2006 | 136.20 |
| Mar 7, 2006 | 136.60 |
| Mar 6, 2006 | 137.05 |
| Mar 3, 2006 | 134.65 |
| Mar 2, 2006 | 134.85 |
| Mar 1, 2006 | 134.95 |
| Feb 28, 2006 | 134.70 |
| Feb 27, 2006 | 134.60 |
| Feb 24, 2006 | 134.10 |
| Feb 23, 2006 | 133.75 |
| Feb 22, 2006 | 133.25 |
| Feb 21, 2006 | 128.80 |
| Feb 17, 2006 | 128.75 |
| Feb 16, 2006 | 128.60 |
| Feb 15, 2006 | 127.75 |
| Feb 14, 2006 | 127.80 |
| Feb 13, 2006 | 126.05 |
| Feb 10, 2006 | 126.90 |
| Feb 9, 2006 | 127.25 |
| Feb 8, 2006 | 127.00 |
| Feb 7, 2006 | 126.30 |
| Feb 6, 2006 | 127.65 |
| Feb 3, 2006 | 126.95 |
| Feb 2, 2006 | 125.60 |
| Feb 1, 2006 | 123.60 |
| Jan 31, 2006 | 126.40 |
| Jan 30, 2006 | 125.65 |
| Jan 27, 2006 | 127.40 |
| Jan 26, 2006 | 126.70 |
| Jan 25, 2006 | 124.05 |
| Jan 24, 2006 | 123.00 |
| Jan 23, 2006 | 118.80 |
| Jan 20, 2006 | 116.25 |
| Jan 19, 2006 | 117.65 |
| Jan 18, 2006 | 120.25 |
| Jan 17, 2006 | 118.20 |
| Jan 13, 2006 | 119.45 |
| Jan 12, 2006 | 119.75 |
| Jan 11, 2006 | 120.90 |
| Jan 10, 2006 | 122.50 |
| Jan 9, 2006 | 121.90 |
| Jan 6, 2006 | 121.95 |
| Jan 5, 2006 | 119.75 |
| Jan 4, 2006 | 119.45 |
| Jan 3, 2006 | 118.45 |
| Dec 30, 2005 | 114.75 |
| Dec 29, 2005 | 119.70 |
| Dec 28, 2005 | 120.50 |
| Dec 27, 2005 | 120.35 |
| Dec 23, 2005 | 123.40 |
| Dec 22, 2005 | 123.60 |
| Dec 21, 2005 | 123.50 |
| Dec 20, 2005 | 122.75 |
| Dec 19, 2005 | 122.80 |
| Dec 16, 2005 | 121.25 |
| Dec 15, 2005 | 122.10 |
| Dec 14, 2005 | 123.25 |
| Dec 13, 2005 | 123.70 |
| Dec 12, 2005 | 124.20 |
| Dec 9, 2005 | 124.00 |
| Dec 8, 2005 | 123.65 |
| Dec 7, 2005 | 122.00 |
| Dec 6, 2005 | 123.25 |
| Dec 5, 2005 | 121.75 |
| Dec 2, 2005 | 124.35 |
| Dec 1, 2005 | 125.35 |
| Nov 30, 2005 | 121.40 |
| Nov 29, 2005 | 120.75 |
| Nov 28, 2005 | 120.00 |
| Nov 25, 2005 | 124.60 |
| Nov 23, 2005 | 124.65 |
| Nov 22, 2005 | 121.25 |
| Nov 21, 2005 | 121.25 |
| Nov 18, 2005 | 120.70 |
| Nov 17, 2005 | 120.30 |
| Nov 16, 2005 | 117.70 |
| Nov 15, 2005 | 118.35 |
| Nov 14, 2005 | 119.50 |
| Nov 11, 2005 | 120.40 |
| Nov 10, 2005 | 121.20 |
| Nov 9, 2005 | 118.95 |
| Nov 8, 2005 | 115.85 |
| Nov 7, 2005 | 117.50 |
| Nov 4, 2005 | 117.70 |
| Nov 3, 2005 | 115.20 |
| Nov 2, 2005 | 114.10 |
| Nov 1, 2005 | 111.55 |
| Oct 31, 2005 | 114.30 |
| Oct 28, 2005 | 110.80 |
| Oct 27, 2005 | 108.75 |
| Oct 26, 2005 | 109.95 |
| Oct 25, 2005 | 111.40 |
| Oct 24, 2005 | 113.25 |
| Oct 21, 2005 | 112.15 |
| Oct 20, 2005 | 110.05 |
| Oct 19, 2005 | 109.10 |
| Oct 18, 2005 | 109.65 |
| Oct 17, 2005 | 112.00 |
| Oct 14, 2005 | 109.50 |
| Oct 13, 2005 | 108.05 |
| Oct 12, 2005 | 110.70 |
| Oct 11, 2005 | 110.50 |
| Oct 10, 2005 | 109.50 |
| Oct 7, 2005 | 110.40 |
| Oct 6, 2005 | 109.00 |
| Oct 5, 2005 | 108.95 |
| Oct 4, 2005 | 113.30 |
| Oct 3, 2005 | 113.70 |
| Sep 30, 2005 | 117.15 |
| Sep 29, 2005 | 115.65 |
| Sep 28, 2005 | 116.55 |
| Sep 27, 2005 | 115.45 |
| Sep 26, 2005 | 116.00 |
| Sep 23, 2005 | 113.10 |
| Sep 22, 2005 | 112.50 |
| Sep 21, 2005 | 112.00 |
| Sep 20, 2005 | 112.25 |
| Sep 19, 2005 | 112.30 |
| Sep 16, 2005 | 112.50 |
| Sep 15, 2005 | 111.50 |
| Sep 14, 2005 | 111.70 |
| Sep 13, 2005 | 110.85 |
| Sep 12, 2005 | 110.55 |
| Sep 9, 2005 | 111.05 |
| Sep 8, 2005 | 110.50 |
| Sep 7, 2005 | 114.10 |
| Sep 6, 2005 | 114.15 |
| Sep 2, 2005 | 110.95 |
| Sep 1, 2005 | 111.85 |
| Aug 31, 2005 | 110.45 |
| Aug 30, 2005 | 110.95 |
| Aug 29, 2005 | 110.65 |
| Aug 26, 2005 | 109.50 |
| Aug 25, 2005 | 111.30 |
| Aug 24, 2005 | 111.95 |
| Aug 23, 2005 | 114.40 |
| Aug 22, 2005 | 117.15 |
| Aug 19, 2005 | 115.10 |
| Aug 18, 2005 | 115.55 |
| Aug 17, 2005 | 113.80 |
| Aug 16, 2005 | 114.60 |
| Aug 15, 2005 | 118.25 |
| Aug 12, 2005 | 116.07 |
| Aug 11, 2005 | 119.10 |
| Aug 10, 2005 | 116.25 |
| Aug 9, 2005 | 116.35 |
| Aug 8, 2005 | 116.50 |
| Aug 5, 2005 | 118.00 |
| Aug 4, 2005 | 120.80 |
| Aug 3, 2005 | 124.20 |
| Aug 2, 2005 | 128.10 |
| Aug 1, 2005 | 122.85 |
| Jul 29, 2005 | 120.60 |
| Jul 28, 2005 | 119.85 |
| Jul 27, 2005 | 116.95 |
| Jul 26, 2005 | 115.10 |
| Jul 25, 2005 | 113.45 |
| Jul 22, 2005 | 117.35 |
| Jul 21, 2005 | 113.05 |
| Jul 20, 2005 | 112.25 |
| Jul 19, 2005 | 108.60 |
| Jul 18, 2005 | 104.95 |
| Jul 15, 2005 | 105.45 |
| Jul 14, 2005 | 103.45 |
| Jul 13, 2005 | 103.55 |
| Jul 12, 2005 | 104.90 |
| Jul 11, 2005 | 104.75 |
| Jul 8, 2005 | 103.05 |
| Jul 7, 2005 | 100.90 |
| Jul 6, 2005 | 100.00 |
| Jul 5, 2005 | 101.60 |
| Jul 1, 2005 | 99.55 |
| Jun 30, 2005 | 98.45 |
| Jun 29, 2005 | 99.90 |
| Jun 28, 2005 | 99.20 |
| Jun 27, 2005 | 96.20 |
| Jun 24, 2005 | 96.55 |
| Jun 23, 2005 | 97.60 |
| Jun 22, 2005 | 99.20 |
| Jun 21, 2005 | 98.90 |
| Jun 20, 2005 | 99.40 |
| Jun 17, 2005 | 99.60 |
| Jun 16, 2005 | 101.25 |
| Jun 15, 2005 | 99.65 |
| Jun 14, 2005 | 99.20 |
| Jun 13, 2005 | 100.40 |
| Jun 10, 2005 | 100.60 |
| Jun 9, 2005 | 100.65 |
| Jun 8, 2005 | 100.00 |
| Jun 7, 2005 | 100.25 |
| Jun 6, 2005 | 100.35 |
| Jun 3, 2005 | 99.75 |
| Jun 2, 2005 | 100.25 |
| Jun 1, 2005 | 101.95 |
| May 31, 2005 | 101.35 |
| May 27, 2005 | 100.00 |
| May 26, 2005 | 100.70 |
| May 25, 2005 | 99.50 |
| May 24, 2005 | 100.10 |
| May 23, 2005 | 98.60 |
| May 20, 2005 | 100.50 |
| May 19, 2005 | 102.95 |
| May 18, 2005 | 102.20 |
| May 17, 2005 | 98.25 |
| May 16, 2005 | 96.60 |
| May 13, 2005 | 97.35 |
| May 12, 2005 | 94.75 |
| May 11, 2005 | 99.30 |
| May 10, 2005 | 97.80 |
| May 9, 2005 | 100.35 |
| May 6, 2005 | 99.25 |
| May 5, 2005 | 98.30 |
| May 4, 2005 | 99.85 |
| May 3, 2005 | 99.55 |
| May 2, 2005 | 95.90 |
| Apr 29, 2005 | 92.30 |
| Apr 28, 2005 | 90.15 |
| Apr 27, 2005 | 91.20 |
| Apr 26, 2005 | 92.40 |
| Apr 25, 2005 | 94.35 |
| Apr 22, 2005 | 93.65 |
| Apr 21, 2005 | 95.45 |
| Apr 20, 2005 | 93.50 |
| Apr 19, 2005 | 97.30 |
| Apr 18, 2005 | 95.60 |
| Apr 15, 2005 | 95.10 |
| Apr 14, 2005 | 95.50 |
| Apr 13, 2005 | 96.00 |
| Apr 12, 2005 | 97.80 |
| Apr 11, 2005 | 97.75 |
| Apr 8, 2005 | 97.75 |
| Apr 7, 2005 | 99.70 |
| Apr 6, 2005 | 100.80 |
| Apr 5, 2005 | 98.00 |
| Apr 4, 2005 | 97.60 |
| Apr 1, 2005 | 97.50 |
| Mar 31, 2005 | 98.40 |
| Mar 30, 2005 | 98.80 |
| Mar 29, 2005 | 96.80 |
| Mar 28, 2005 | 98.10 |
| Mar 24, 2005 | 97.97 |
| Mar 23, 2005 | 98.35 |
| Mar 22, 2005 | 99.00 |
| Mar 21, 2005 | 99.65 |
| Mar 18, 2005 | 102.50 |
| Mar 17, 2005 | 106.75 |
| Mar 16, 2005 | 106.20 |
| Mar 15, 2005 | 107.60 |
| Mar 14, 2005 | 109.20 |
| Mar 11, 2005 | 108.90 |
| Mar 10, 2005 | 110.65 |
| Mar 9, 2005 | 112.80 |
| Mar 8, 2005 | 112.30 |
| Mar 7, 2005 | 112.60 |
| Mar 4, 2005 | 112.90 |
| Mar 3, 2005 | 107.80 |
| Mar 2, 2005 | 106.60 |
| Mar 1, 2005 | 103.25 |
| Feb 28, 2005 | 99.00 |
| Feb 25, 2005 | 100.15 |
| Feb 24, 2005 | 98.40 |
| Feb 23, 2005 | 99.10 |
| Feb 22, 2005 | 96.50 |
| Feb 18, 2005 | 97.35 |
| Feb 17, 2005 | 96.70 |
| Feb 16, 2005 | 99.20 |
| Feb 15, 2005 | 99.25 |
| Feb 14, 2005 | 100.15 |
| Feb 11, 2005 | 102.25 |
| Feb 10, 2005 | 100.00 |
| Feb 9, 2005 | 99.50 |
| Feb 8, 2005 | 103.00 |
| Feb 7, 2005 | 102.35 |
| Feb 4, 2005 | 100.70 |
| Feb 3, 2005 | 103.65 |
| Feb 2, 2005 | 102.95 |
| Feb 1, 2005 | 101.90 |
| Jan 31, 2005 | 102.75 |
| Jan 28, 2005 | 100.00 |
| Jan 27, 2005 | 100.30 |
| Jan 26, 2005 | 99.38 |
| Jan 25, 2005 | 97.65 |
| Jan 24, 2005 | 97.10 |
| Jan 21, 2005 | 98.10 |
| Jan 20, 2005 | 98.35 |
| Jan 19, 2005 | 97.65 |
| Jan 18, 2005 | 100.25 |
| Jan 14, 2005 | 98.40 |
| Jan 13, 2005 | 98.60 |
| Jan 12, 2005 | 98.70 |
| Jan 11, 2005 | 100.40 |
| Jan 10, 2005 | 102.80 |
| Jan 7, 2005 | 104.35 |
| Jan 6, 2005 | 106.05 |
| Jan 5, 2005 | 104.55 |
| Jan 4, 2005 | 106.25 |
| Jan 3, 2005 | 108.75 |
| Dec 31, 2004 | 111.25 |
| Dec 30, 2004 | 111.40 |
| Dec 29, 2004 | 113.90 |
| Dec 28, 2004 | 114.80 |
| Dec 27, 2004 | 111.95 |
| Dec 23, 2004 | 113.45 |
| Dec 22, 2004 | 114.95 |
| Dec 21, 2004 | 112.00 |
| Dec 20, 2004 | 110.45 |
| Dec 17, 2004 | 111.20 |
| Dec 16, 2004 | 111.20 |
| Dec 15, 2004 | 114.75 |
| Dec 14, 2004 | 114.00 |
| Dec 13, 2004 | 115.65 |
| Dec 10, 2004 | 115.55 |
| Dec 9, 2004 | 112.55 |
| Dec 8, 2004 | 113.15 |
| Dec 7, 2004 | 109.30 |
| Dec 6, 2004 | 112.60 |
| Dec 3, 2004 | 114.60 |
| Dec 2, 2004 | 114.80 |
| Dec 1, 2004 | 115.00 |
| Nov 30, 2004 | 110.40 |
| Nov 29, 2004 | 110.70 |
| Nov 26, 2004 | 108.90 |
| Nov 24, 2004 | 110.00 |
| Nov 23, 2004 | 110.50 |
| Nov 22, 2004 | 109.95 |
| Nov 19, 2004 | 107.45 |
| Nov 18, 2004 | 111.00 |
| Nov 17, 2004 | 115.85 |
| Nov 16, 2004 | 115.50 |
| Nov 15, 2004 | 118.00 |
| Nov 12, 2004 | 119.50 |
| Nov 11, 2004 | 118.59 |
| Nov 10, 2004 | 116.35 |
| Nov 9, 2004 | 114.50 |
| Nov 8, 2004 | 113.30 |
| Nov 5, 2004 | 112.65 |
| Nov 4, 2004 | 113.15 |
| Nov 3, 2004 | 111.25 |
| Nov 2, 2004 | 106.25 |
| Nov 1, 2004 | 105.95 |
| Oct 29, 2004 | 108.10 |
| Oct 28, 2004 | 109.50 |
| Oct 27, 2004 | 107.25 |
| Oct 26, 2004 | 103.25 |
| Oct 25, 2004 | 101.00 |
| Oct 22, 2004 | 100.00 |
| Oct 21, 2004 | 100.50 |
| Oct 20, 2004 | 102.35 |
| Oct 19, 2004 | 102.25 |
| Oct 18, 2004 | 103.95 |
| Oct 15, 2004 | 106.20 |
| Oct 14, 2004 | 103.00 |
| Oct 13, 2004 | 105.00 |
| Oct 12, 2004 | 107.45 |
| Oct 11, 2004 | 107.35 |
| Oct 8, 2004 | 105.45 |
| Oct 7, 2004 | 106.55 |
| Oct 6, 2004 | 108.75 |
| Oct 5, 2004 | 108.95 |
| Oct 4, 2004 | 109.65 |
| Oct 1, 2004 | 108.65 |
| Sep 30, 2004 | 106.80 |
| Sep 29, 2004 | 105.40 |
| Sep 28, 2004 | 104.65 |
| Sep 27, 2004 | 102.60 |
| Sep 24, 2004 | 105.00 |
| Sep 23, 2004 | 104.05 |
| Sep 22, 2004 | 104.60 |
| Sep 21, 2004 | 107.10 |
| Sep 20, 2004 | 108.20 |
| Sep 17, 2004 | 107.20 |
| Sep 16, 2004 | 109.55 |
| Sep 15, 2004 | 109.90 |
| Sep 14, 2004 | 109.05 |
| Sep 13, 2004 | 108.90 |
| Sep 10, 2004 | 107.20 |
| Sep 9, 2004 | 107.40 |
| Sep 8, 2004 | 106.25 |
| Sep 7, 2004 | 108.30 |
| Sep 3, 2004 | 107.95 |
| Sep 2, 2004 | 109.85 |
| Sep 1, 2004 | 110.10 |
| Aug 31, 2004 | 109.10 |
| Aug 30, 2004 | 108.10 |
| Aug 27, 2004 | 108.25 |
| Aug 26, 2004 | 107.15 |
| Aug 25, 2004 | 107.45 |
| Aug 24, 2004 | 106.50 |
| Aug 23, 2004 | 105.10 |
| Aug 20, 2004 | 107.00 |
| Aug 19, 2004 | 105.05 |
| Aug 18, 2004 | 105.50 |
| Aug 17, 2004 | 102.95 |
| Aug 16, 2004 | 102.95 |
| Aug 13, 2004 | 100.95 |
| Aug 12, 2004 | 101.90 |
| Aug 11, 2004 | 103.54 |
| Aug 10, 2004 | 103.75 |
| Aug 9, 2004 | 100.55 |
| Aug 6, 2004 | 99.50 |
| Aug 5, 2004 | 100.00 |
| Aug 4, 2004 | 101.40 |
| Aug 3, 2004 | 106.15 |
| Aug 2, 2004 | 102.90 |
| Jul 30, 2004 | 94.95 |
| Jul 29, 2004 | 96.40 |
| Jul 28, 2004 | 96.25 |
| Jul 27, 2004 | 98.30 |
| Jul 26, 2004 | 94.25 |
| Jul 23, 2004 | 94.95 |
| Jul 22, 2004 | 95.25 |
| Jul 21, 2004 | 96.25 |
| Jul 20, 2004 | 99.35 |
| Jul 19, 2004 | 96.80 |
| Jul 16, 2004 | 96.95 |
| Jul 15, 2004 | 99.75 |
| Jul 14, 2004 | 98.00 |
| Jul 13, 2004 | 99.10 |
| Jul 12, 2004 | 98.50 |
| Jul 9, 2004 | 98.80 |
| Jul 8, 2004 | 98.80 |
| Jul 7, 2004 | 101.30 |
| Jul 6, 2004 | 100.80 |
| Jul 2, 2004 | 102.40 |
| Jul 1, 2004 | 102.25 |
| Jun 30, 2004 | 104.65 |
| Jun 29, 2004 | 103.90 |
| Jun 28, 2004 | 99.50 |
| Jun 25, 2004 | 101.50 |
| Jun 24, 2004 | 99.65 |
| Jun 23, 2004 | 98.90 |
| Jun 22, 2004 | 99.85 |
| Jun 21, 2004 | 99.50 |
| Jun 18, 2004 | 97.20 |
| Jun 17, 2004 | 98.10 |
| Jun 16, 2004 | 99.35 |
| Jun 15, 2004 | 99.70 |
| Jun 14, 2004 | 95.55 |
| Jun 10, 2004 | 98.10 |
| Jun 9, 2004 | 97.95 |
| Jun 8, 2004 | 100.45 |
| Jun 7, 2004 | 100.85 |
| Jun 4, 2004 | 99.60 |
| Jun 3, 2004 | 99.55 |
| Jun 2, 2004 | 100.85 |
| Jun 1, 2004 | 101.45 |
| May 28, 2004 | 100.10 |
| May 27, 2004 | 100.10 |
| May 26, 2004 | 100.40 |
| May 25, 2004 | 99.95 |
| May 24, 2004 | 98.70 |
| May 21, 2004 | 97.55 |
| May 20, 2004 | 96.80 |
| May 19, 2004 | 96.60 |
| May 18, 2004 | 94.65 |
| May 17, 2004 | 92.55 |
| May 14, 2004 | 93.80 |
| May 13, 2004 | 93.95 |
| May 12, 2004 | 95.00 |
| May 11, 2004 | 94.90 |
| May 10, 2004 | 94.15 |
| May 7, 2004 | 93.05 |
| May 6, 2004 | 94.85 |
| May 5, 2004 | 96.10 |
| May 4, 2004 | 97.05 |
| May 3, 2004 | 99.25 |
| Apr 30, 2004 | 97.70 |
| Apr 29, 2004 | 97.60 |
| Apr 28, 2004 | 98.10 |
| Apr 27, 2004 | 99.00 |
| Apr 26, 2004 | 97.55 |
| Apr 23, 2004 | 97.90 |
| Apr 22, 2004 | 101.70 |
| Apr 21, 2004 | 98.80 |
| Apr 20, 2004 | 98.25 |
| Apr 19, 2004 | 99.50 |
| Apr 16, 2004 | 100.05 |
| Apr 15, 2004 | 98.50 |
| Apr 14, 2004 | 101.15 |
| Apr 13, 2004 | 101.15 |
| Apr 12, 2004 | 106.20 |
| Apr 8, 2004 | 105.61 |
| Apr 7, 2004 | 103.95 |
| Apr 6, 2004 | 105.50 |
| Apr 5, 2004 | 106.75 |
| Apr 2, 2004 | 104.80 |
| Apr 1, 2004 | 104.80 |
| Mar 31, 2004 | 103.50 |
| Mar 30, 2004 | 103.25 |
| Mar 29, 2004 | 104.20 |
| Mar 26, 2004 | 101.05 |
| Mar 25, 2004 | 102.20 |
| Mar 24, 2004 | 99.55 |
| Mar 23, 2004 | 99.90 |
| Mar 22, 2004 | 100.50 |
| Mar 19, 2004 | 101.75 |
| Mar 18, 2004 | 102.95 |
| Mar 17, 2004 | 102.70 |
| Mar 16, 2004 | 99.90 |
| Mar 15, 2004 | 98.95 |
| Mar 12, 2004 | 101.25 |
| Mar 11, 2004 | 100.60 |
| Mar 10, 2004 | 100.40 |
| Mar 9, 2004 | 101.50 |
| Mar 8, 2004 | 101.95 |
| Mar 5, 2004 | 103.75 |
| Mar 4, 2004 | 102.50 |
| Mar 3, 2004 | 104.00 |
| Mar 2, 2004 | 102.00 |
| Mar 1, 2004 | 106.00 |
| Feb 27, 2004 | 103.85 |
| Feb 26, 2004 | 103.10 |
| Feb 25, 2004 | 103.95 |
| Feb 24, 2004 | 101.00 |
| Feb 23, 2004 | 100.70 |
| Feb 20, 2004 | 103.45 |
| Feb 19, 2004 | 100.50 |
| Feb 18, 2004 | 101.70 |
| Feb 17, 2004 | 102.44 |
| Feb 13, 2004 | 99.95 |
| Feb 12, 2004 | 100.25 |
| Feb 11, 2004 | 100.00 |
| Feb 10, 2004 | 98.25 |
| Feb 9, 2004 | 96.30 |
| Feb 6, 2004 | 96.00 |
| Feb 5, 2004 | 91.00 |
| Feb 4, 2004 | 91.00 |
| Feb 3, 2004 | 92.20 |
| Feb 2, 2004 | 92.05 |
| Jan 30, 2004 | 92.00 |
| Jan 29, 2004 | 91.85 |
| Jan 28, 2004 | 92.35 |
| Jan 27, 2004 | 92.00 |
| Jan 26, 2004 | 91.85 |
| Jan 23, 2004 | 92.50 |
| Jan 22, 2004 | 92.40 |
| Jan 21, 2004 | 92.00 |
| Jan 20, 2004 | 92.50 |
| Jan 16, 2004 | 89.25 |
| Jan 15, 2004 | 89.95 |
| Jan 14, 2004 | 90.00 |
| Jan 13, 2004 | 90.00 |
| Jan 12, 2004 | 89.85 |
| Jan 9, 2004 | 88.70 |
| Jan 8, 2004 | 89.95 |
| Jan 7, 2004 | 87.75 |
| Jan 6, 2004 | 89.55 |
| Jan 5, 2004 | 90.00 |
| Jan 2, 2004 | 88.75 |
| Dec 31, 2003 | 86.75 |
| Dec 30, 2003 | 89.95 |
| Dec 29, 2003 | 88.95 |
| Dec 26, 2003 | 90.00 |
| Dec 24, 2003 | 89.60 |
| Dec 23, 2003 | 89.65 |
| Dec 22, 2003 | 89.40 |
| Dec 19, 2003 | 89.85 |
| Dec 18, 2003 | 90.44 |
| Dec 17, 2003 | 87.25 |
| Dec 16, 2003 | 88.25 |
| Dec 15, 2003 | 88.25 |
| Dec 12, 2003 | 89.95 |
| Dec 11, 2003 | 89.50 |
| Dec 10, 2003 | 86.70 |
| Dec 9, 2003 | 88.50 |
| Dec 8, 2003 | 89.30 |
| Dec 5, 2003 | 87.00 |
| Dec 4, 2003 | 88.50 |
| Dec 3, 2003 | 88.75 |
| Dec 2, 2003 | 88.35 |
| Dec 1, 2003 | 89.75 |
| Nov 28, 2003 | 88.55 |
| Nov 26, 2003 | 88.60 |
| Nov 25, 2003 | 88.80 |
| Nov 24, 2003 | 88.50 |
| Nov 21, 2003 | 87.50 |
| Nov 20, 2003 | 85.55 |
| Nov 19, 2003 | 86.95 |
| Nov 18, 2003 | 85.25 |
| Nov 17, 2003 | 85.40 |
| Nov 14, 2003 | 85.95 |
| Nov 13, 2003 | 87.05 |
| Nov 12, 2003 | 89.25 |
| Nov 11, 2003 | 86.80 |
| Nov 10, 2003 | 87.50 |
| Nov 7, 2003 | 89.45 |
| Nov 6, 2003 | 86.70 |
| Nov 5, 2003 | 89.95 |
| Nov 4, 2003 | 90.45 |
| Nov 3, 2003 | 89.25 |
| Oct 31, 2003 | 88.40 |
| Oct 30, 2003 | 85.75 |
| Oct 29, 2003 | 89.80 |
| Oct 28, 2003 | 88.70 |
| Oct 27, 2003 | 86.50 |
| Oct 24, 2003 | 85.25 |
| Oct 23, 2003 | 86.00 |
| Oct 22, 2003 | 88.85 |
| Oct 21, 2003 | 87.50 |
| Oct 20, 2003 | 86.50 |
| Oct 17, 2003 | 83.85 |
| Oct 16, 2003 | 84.55 |
| Oct 15, 2003 | 83.85 |
| Oct 14, 2003 | 86.05 |
| Oct 13, 2003 | 86.70 |
| Oct 10, 2003 | 85.50 |
| Oct 9, 2003 | 88.75 |
| Oct 8, 2003 | 87.25 |
| Oct 7, 2003 | 87.85 |
| Oct 6, 2003 | 87.95 |
| Oct 3, 2003 | 88.20 |
| Oct 2, 2003 | 85.25 |
| Oct 1, 2003 | 90.00 |
| Sep 30, 2003 | 87.00 |
| Sep 29, 2003 | 86.75 |
| Sep 26, 2003 | 82.25 |
| Sep 25, 2003 | 82.50 |
| Sep 24, 2003 | 84.90 |
| Sep 23, 2003 | 90.00 |
| Sep 22, 2003 | 89.85 |
| Sep 19, 2003 | 90.80 |
| Sep 18, 2003 | 92.15 |
| Sep 17, 2003 | 87.90 |
| Sep 16, 2003 | 88.35 |
| Sep 15, 2003 | 86.40 |
| Sep 12, 2003 | 87.25 |
| Sep 11, 2003 | 89.00 |
| Sep 10, 2003 | 86.05 |
| Sep 9, 2003 | 90.65 |
| Sep 8, 2003 | 91.90 |
| Sep 5, 2003 | 91.05 |
| Sep 4, 2003 | 91.70 |
| Sep 3, 2003 | 92.15 |
| Sep 2, 2003 | 89.25 |
| Aug 29, 2003 | 87.45 |
| Aug 28, 2003 | 88.50 |
| Aug 27, 2003 | 87.45 |
| Aug 26, 2003 | 87.25 |
| Aug 25, 2003 | 84.20 |
| Aug 22, 2003 | 86.10 |
| Aug 21, 2003 | 89.85 |
| Aug 20, 2003 | 90.15 |
| Aug 19, 2003 | 90.15 |
| Aug 18, 2003 | 85.80 |
| Aug 15, 2003 | 86.50 |
| Aug 14, 2003 | 84.25 |
| Aug 13, 2003 | 81.60 |
| Aug 12, 2003 | 80.75 |
| Aug 11, 2003 | 79.50 |
| Aug 8, 2003 | 78.35 |
| Aug 7, 2003 | 77.50 |
| Aug 6, 2003 | 77.20 |
| Aug 5, 2003 | 76.50 |
| Aug 4, 2003 | 74.25 |
| Aug 1, 2003 | 77.20 |
| Jul 31, 2003 | 81.25 |
| Jul 30, 2003 | 81.00 |
| Jul 29, 2003 | 81.50 |
| Jul 28, 2003 | 80.82 |
| Jul 25, 2003 | 81.86 |
| Jul 24, 2003 | 81.86 |
| Jul 23, 2003 | 82.23 |
| Jul 22, 2003 | 81.86 |
| Jul 21, 2003 | 81.36 |
| Jul 18, 2003 | 80.86 |
| Jul 17, 2003 | 79.64 |
| Jul 16, 2003 | 80.41 |
| Jul 15, 2003 | 80.00 |
| Jul 14, 2003 | 79.54 |
| Jul 11, 2003 | 77.27 |
| Jul 10, 2003 | 76.86 |
| Jul 9, 2003 | 81.18 |
| Jul 8, 2003 | 82.96 |
| Jul 7, 2003 | 82.96 |
| Jul 3, 2003 | 81.82 |
| Jul 2, 2003 | 80.00 |
| Jul 1, 2003 | 79.14 |
| Jun 30, 2003 | 78.32 |
| Jun 27, 2003 | 80.23 |
| Jun 26, 2003 | 79.46 |
| Jun 25, 2003 | 78.32 |
| Jun 24, 2003 | 77.14 |
| Jun 23, 2003 | 78.82 |
| Jun 20, 2003 | 77.86 |
| Jun 19, 2003 | 79.09 |
| Jun 18, 2003 | 81.32 |
| Jun 17, 2003 | 80.23 |
| Jun 16, 2003 | 80.18 |
| Jun 13, 2003 | 79.77 |
| Jun 12, 2003 | 80.64 |
| Jun 11, 2003 | 81.54 |
| Jun 10, 2003 | 79.77 |
| Jun 9, 2003 | 78.00 |
| Jun 6, 2003 | 78.23 |
| Jun 5, 2003 | 79.68 |
| Jun 4, 2003 | 77.04 |
| Jun 3, 2003 | 78.13 |
| Jun 2, 2003 | 77.04 |
| May 30, 2003 | 80.68 |
| May 29, 2003 | 79.09 |
| May 28, 2003 | 77.14 |
| May 27, 2003 | 77.82 |
| May 23, 2003 | 79.73 |
| May 22, 2003 | 78.46 |
| May 21, 2003 | 80.04 |
| May 20, 2003 | 75.23 |
| May 19, 2003 | 74.36 |
| May 16, 2003 | 78.86 |
| May 15, 2003 | 78.86 |
| May 14, 2003 | 78.23 |
| May 13, 2003 | 81.82 |
| May 12, 2003 | 82.04 |
| May 9, 2003 | 83.68 |
| May 8, 2003 | 83.04 |
| May 7, 2003 | 84.50 |
| May 6, 2003 | 85.50 |
| May 5, 2003 | 85.36 |
| May 2, 2003 | 85.82 |
| May 1, 2003 | 85.86 |
| Apr 30, 2003 | 84.00 |
| Apr 29, 2003 | 84.23 |
| Apr 28, 2003 | 84.32 |
| Apr 25, 2003 | 83.96 |
| Apr 24, 2003 | 84.00 |
| Apr 23, 2003 | 83.50 |
| Apr 22, 2003 | 84.46 |
| Apr 21, 2003 | 84.09 |
| Apr 17, 2003 | 83.73 |
| Apr 16, 2003 | 85.18 |
| Apr 15, 2003 | 85.59 |
| Apr 14, 2003 | 86.31 |
| Apr 11, 2003 | 84.96 |
| Apr 10, 2003 | 85.91 |
| Apr 9, 2003 | 86.36 |
| Apr 8, 2003 | 86.36 |
| Apr 7, 2003 | 86.96 |
| Apr 4, 2003 | 86.36 |
| Apr 3, 2003 | 86.14 |
| Apr 2, 2003 | 86.46 |
| Apr 1, 2003 | 87.91 |
| Mar 31, 2003 | 88.14 |
| Mar 28, 2003 | 88.18 |
| Mar 27, 2003 | 88.23 |
| Mar 26, 2003 | 87.96 |
| Mar 25, 2003 | 88.46 |
| Mar 24, 2003 | 87.00 |
| Mar 21, 2003 | 87.96 |
| Mar 20, 2003 | 85.41 |
| Mar 19, 2003 | 87.09 |
| Mar 18, 2003 | 86.32 |
| Mar 17, 2003 | 86.50 |
| Mar 14, 2003 | 83.68 |
| Mar 13, 2003 | 84.04 |
| Mar 12, 2003 | 82.27 |
| Mar 11, 2003 | 82.59 |
| Mar 10, 2003 | 84.00 |
| Mar 7, 2003 | 84.64 |
| Mar 6, 2003 | 83.73 |
| Mar 5, 2003 | 84.96 |
| Mar 4, 2003 | 85.18 |
| Mar 3, 2003 | 88.27 |
| Feb 28, 2003 | 87.86 |
| Feb 27, 2003 | 90.32 |
| Feb 26, 2003 | 88.91 |
| Feb 25, 2003 | 89.18 |
| Feb 24, 2003 | 88.82 |
| Feb 21, 2003 | 88.50 |
| Feb 20, 2003 | 87.91 |
| Feb 19, 2003 | 87.50 |
| Feb 18, 2003 | 88.09 |
| Feb 14, 2003 | 88.14 |
| Feb 13, 2003 | 87.82 |
| Feb 12, 2003 | 87.50 |
| Feb 11, 2003 | 88.18 |
| Feb 10, 2003 | 89.04 |
| Feb 7, 2003 | 87.32 |
| Feb 6, 2003 | 88.96 |
| Feb 5, 2003 | 87.50 |
| Feb 4, 2003 | 88.68 |
| Feb 3, 2003 | 89.50 |
| Jan 31, 2003 | 89.23 |
| Jan 30, 2003 | 89.50 |
| Jan 29, 2003 | 88.46 |
| Jan 28, 2003 | 88.68 |
| Jan 27, 2003 | 87.27 |
| Jan 24, 2003 | 85.91 |
| Jan 23, 2003 | 87.68 |
| Jan 22, 2003 | 87.04 |
| Jan 21, 2003 | 88.14 |
| Jan 17, 2003 | 88.00 |
| Jan 16, 2003 | 88.73 |
| Jan 15, 2003 | 88.68 |
| Jan 14, 2003 | 86.09 |
| Jan 13, 2003 | 85.82 |
| Jan 10, 2003 | 87.64 |
| Jan 9, 2003 | 86.64 |
| Jan 8, 2003 | 84.09 |
| Jan 7, 2003 | 85.41 |
| Jan 6, 2003 | 86.41 |
| Jan 3, 2003 | 83.91 |
| Jan 2, 2003 | 85.50 |
| Dec 31, 2002 | 85.64 |
| Dec 30, 2002 | 86.00 |
| Dec 27, 2002 | 86.45 |
| Dec 26, 2002 | 84.96 |
| Dec 24, 2002 | 86.77 |
| Dec 23, 2002 | 86.73 |
| Dec 20, 2002 | 82.64 |
| Dec 19, 2002 | 86.18 |
| Dec 18, 2002 | 84.32 |
| Dec 17, 2002 | 83.36 |
| Dec 16, 2002 | 84.54 |
| Dec 13, 2002 | 81.41 |
| Dec 12, 2002 | 82.86 |
| Dec 11, 2002 | 82.73 |
| Dec 10, 2002 | 83.32 |
| Dec 9, 2002 | 82.09 |
| Dec 6, 2002 | 82.27 |
| Dec 5, 2002 | 81.18 |
| Dec 4, 2002 | 82.96 |
| Dec 3, 2002 | 83.27 |
| Dec 2, 2002 | 83.91 |
| Nov 29, 2002 | 84.18 |
| Nov 27, 2002 | 86.14 |
| Nov 26, 2002 | 82.54 |
| Nov 25, 2002 | 83.96 |
| Nov 22, 2002 | 81.54 |
| Nov 21, 2002 | 88.18 |
| Nov 20, 2002 | 87.04 |
| Nov 19, 2002 | 85.68 |
| Nov 18, 2002 | 85.54 |
| Nov 15, 2002 | 84.54 |
| Nov 14, 2002 | 87.73 |
| Nov 13, 2002 | 86.32 |
| Nov 12, 2002 | 87.27 |
| Nov 11, 2002 | 84.68 |
| Nov 8, 2002 | 86.27 |
| Nov 7, 2002 | 88.14 |
| Nov 6, 2002 | 91.59 |
| Nov 5, 2002 | 87.46 |
| Nov 4, 2002 | 88.00 |
| Nov 1, 2002 | 90.82 |
| Oct 31, 2002 | 86.14 |
| Oct 30, 2002 | 84.04 |
| Oct 29, 2002 | 81.36 |
| Oct 28, 2002 | 77.64 |
| Oct 25, 2002 | 77.27 |
| Oct 24, 2002 | 76.59 |
| Oct 23, 2002 | 77.32 |
| Oct 22, 2002 | 77.14 |
| Oct 21, 2002 | 77.77 |
| Oct 18, 2002 | 77.27 |
| Oct 17, 2002 | 77.18 |
| Oct 16, 2002 | 76.36 |
| Oct 15, 2002 | 77.27 |
| Oct 14, 2002 | 76.06 |
| Oct 11, 2002 | 78.64 |
| Oct 10, 2002 | 78.23 |
| Oct 9, 2002 | 77.82 |
| Oct 8, 2002 | 81.82 |
| Oct 7, 2002 | 81.82 |
| Oct 4, 2002 | 83.42 |
| Oct 3, 2002 | 85.36 |
| Oct 2, 2002 | 87.27 |
| Oct 1, 2002 | 89.04 |
| Sep 30, 2002 | 87.18 |
| Sep 27, 2002 | 86.59 |
| Sep 26, 2002 | 88.41 |
| Sep 25, 2002 | 88.04 |
| Sep 24, 2002 | 83.68 |
| Sep 23, 2002 | 81.59 |
| Sep 20, 2002 | 79.91 |
| Sep 19, 2002 | 79.18 |
| Sep 18, 2002 | 82.77 |
| Sep 17, 2002 | 83.91 |
| Sep 16, 2002 | 84.32 |
| Sep 13, 2002 | 89.77 |
| Sep 12, 2002 | 93.18 |
| Sep 11, 2002 | 98.18 |
| Sep 10, 2002 | 90.00 |
| Sep 9, 2002 | 88.54 |
| Sep 6, 2002 | 86.91 |
| Sep 5, 2002 | 83.68 |
| Sep 4, 2002 | 82.32 |
| Sep 3, 2002 | 80.36 |
| Aug 30, 2002 | 84.09 |
| Aug 29, 2002 | 84.04 |
| Aug 28, 2002 | 81.86 |
| Aug 27, 2002 | 81.73 |
| Aug 26, 2002 | 82.73 |
| Aug 23, 2002 | 82.36 |
| Aug 22, 2002 | 82.68 |
| Aug 21, 2002 | 83.64 |
| Aug 20, 2002 | 82.04 |
| Aug 19, 2002 | 82.73 |
| Aug 16, 2002 | 82.96 |
| Aug 15, 2002 | 81.82 |
| Aug 14, 2002 | 82.73 |
| Aug 13, 2002 | 79.68 |
| Aug 12, 2002 | 80.91 |
| Aug 9, 2002 | 81.82 |
| Aug 8, 2002 | 84.54 |
| Aug 7, 2002 | 81.82 |
| Aug 6, 2002 | 84.04 |
| Aug 5, 2002 | 82.46 |
| Aug 2, 2002 | 75.00 |
| Aug 1, 2002 | 77.73 |
| Jul 31, 2002 | 72.64 |
| Jul 30, 2002 | 79.64 |
| Jul 29, 2002 | 80.00 |
| Jul 26, 2002 | 76.36 |
| Jul 25, 2002 | 78.00 |
| Jul 24, 2002 | 79.32 |
| Jul 23, 2002 | 74.32 |
| Jul 22, 2002 | 77.27 |
| Jul 19, 2002 | 75.77 |
| Jul 18, 2002 | 75.00 |
| Jul 17, 2002 | 78.18 |
| Jul 16, 2002 | 80.68 |
| Jul 15, 2002 | 80.68 |
| Jul 12, 2002 | 81.59 |
| Jul 11, 2002 | 82.58 |
| Jul 10, 2002 | 83.33 |
| Jul 9, 2002 | 84.12 |
| Jul 8, 2002 | 84.94 |
| Jul 5, 2002 | 85.08 |
| Jul 3, 2002 | 84.46 |
| Jul 2, 2002 | 85.99 |
| Jul 1, 2002 | 86.82 |
| Jun 28, 2002 | 87.47 |
| Jun 27, 2002 | 83.79 |
| Jun 26, 2002 | 83.09 |
| Jun 25, 2002 | 83.92 |
| Jun 24, 2002 | 83.56 |
| Jun 21, 2002 | 80.30 |
| Jun 20, 2002 | 79.46 |
| Jun 19, 2002 | 76.36 |
| Jun 18, 2002 | 75.00 |
| Jun 17, 2002 | 72.85 |
| Jun 14, 2002 | 72.74 |
| Jun 13, 2002 | 73.15 |
| Jun 12, 2002 | 74.24 |
| Jun 11, 2002 | 76.09 |
| Jun 10, 2002 | 74.32 |
| Jun 7, 2002 | 73.79 |
| Jun 6, 2002 | 72.89 |
| Jun 5, 2002 | 76.62 |
| Jun 4, 2002 | 77.88 |
| Jun 3, 2002 | 77.62 |
| May 31, 2002 | 77.82 |
| May 30, 2002 | 77.88 |
| May 29, 2002 | 77.15 |
| May 28, 2002 | 77.35 |
| May 24, 2002 | 76.71 |
| May 23, 2002 | 77.67 |
| May 22, 2002 | 77.09 |
| May 21, 2002 | 77.85 |
| May 20, 2002 | 78.03 |
| May 17, 2002 | 77.39 |
| May 16, 2002 | 77.42 |
| May 15, 2002 | 77.73 |
| May 14, 2002 | 77.88 |
| May 13, 2002 | 76.65 |
| May 10, 2002 | 77.04 |
| May 9, 2002 | 77.15 |
| May 8, 2002 | 77.27 |
| May 7, 2002 | 77.48 |
| May 6, 2002 | 78.08 |
| May 3, 2002 | 79.20 |
| May 2, 2002 | 79.62 |
| May 1, 2002 | 77.64 |
| Apr 30, 2002 | 74.62 |
| Apr 29, 2002 | 72.73 |
| Apr 26, 2002 | 70.08 |
| Apr 25, 2002 | 71.21 |
| Apr 24, 2002 | 70.61 |
| Apr 23, 2002 | 71.26 |
| Apr 22, 2002 | 71.50 |
| Apr 19, 2002 | 71.51 |
| Apr 18, 2002 | 71.44 |
| Apr 17, 2002 | 71.54 |
| Apr 16, 2002 | 71.51 |
| Apr 15, 2002 | 71.41 |
| Apr 12, 2002 | 71.44 |
| Apr 11, 2002 | 70.91 |
| Apr 10, 2002 | 71.74 |
| Apr 9, 2002 | 71.21 |
| Apr 8, 2002 | 71.51 |
| Apr 5, 2002 | 71.29 |
| Apr 4, 2002 | 71.61 |
| Apr 3, 2002 | 71.36 |
| Apr 2, 2002 | 71.41 |
| Apr 1, 2002 | 72.23 |
| Mar 28, 2002 | 71.67 |
| Mar 27, 2002 | 71.11 |
| Mar 26, 2002 | 71.11 |
| Mar 25, 2002 | 71.90 |
| Mar 22, 2002 | 71.49 |
| Mar 21, 2002 | 72.59 |
| Mar 20, 2002 | 71.92 |
| Mar 19, 2002 | 71.99 |
| Mar 18, 2002 | 71.50 |
| Mar 15, 2002 | 70.15 |
| Mar 14, 2002 | 69.70 |
| Mar 13, 2002 | 69.74 |
| Mar 12, 2002 | 70.46 |
| Mar 11, 2002 | 70.46 |
| Mar 8, 2002 | 70.46 |
| Mar 7, 2002 | 70.30 |
| Mar 6, 2002 | 69.69 |
| Mar 5, 2002 | 69.68 |
| Mar 4, 2002 | 69.59 |
| Mar 1, 2002 | 68.94 |
| Feb 28, 2002 | 67.80 |
| Feb 27, 2002 | 68.18 |
| Feb 26, 2002 | 68.53 |
| Feb 25, 2002 | 67.80 |
| Feb 22, 2002 | 67.94 |
| Feb 21, 2002 | 66.82 |
| Feb 20, 2002 | 67.80 |
| Feb 19, 2002 | 67.20 |
| Feb 15, 2002 | 67.58 |
| Feb 14, 2002 | 67.99 |
| Feb 13, 2002 | 68.18 |
| Feb 12, 2002 | 68.03 |
| Feb 11, 2002 | 68.18 |
| Feb 8, 2002 | 68.79 |
| Feb 7, 2002 | 68.53 |
| Feb 6, 2002 | 68.64 |
| Feb 5, 2002 | 68.26 |
| Feb 4, 2002 | 68.06 |
| Feb 1, 2002 | 68.64 |
| Jan 31, 2002 | 69.32 |
| Jan 30, 2002 | 67.42 |
| Jan 29, 2002 | 66.74 |
| Jan 28, 2002 | 67.73 |
| Jan 25, 2002 | 67.62 |
| Jan 24, 2002 | 67.58 |
| Jan 23, 2002 | 67.42 |
| Jan 22, 2002 | 67.12 |
| Jan 18, 2002 | 67.27 |
| Jan 17, 2002 | 67.51 |
| Jan 16, 2002 | 67.58 |
| Jan 15, 2002 | 68.03 |
| Jan 14, 2002 | 67.42 |
| Jan 11, 2002 | 67.56 |
| Jan 10, 2002 | 67.04 |
| Jan 9, 2002 | 66.83 |
| Jan 8, 2002 | 67.41 |
| Jan 7, 2002 | 67.12 |
| Jan 4, 2002 | 67.51 |
| Jan 3, 2002 | 68.01 |
| Jan 2, 2002 | 67.42 |
| Dec 31, 2001 | 70.30 |
| Dec 28, 2001 | 70.30 |
| Dec 27, 2001 | 70.83 |
| Dec 26, 2001 | 71.21 |
| Dec 24, 2001 | 69.99 |
| Dec 21, 2001 | 70.46 |
| Dec 20, 2001 | 68.94 |
| Dec 19, 2001 | 69.09 |
| Dec 18, 2001 | 69.46 |
| Dec 17, 2001 | 68.18 |
| Dec 14, 2001 | 66.67 |
| Dec 13, 2001 | 65.83 |
| Dec 12, 2001 | 66.46 |
| Dec 11, 2001 | 65.68 |
| Dec 10, 2001 | 65.15 |
| Dec 7, 2001 | 66.21 |
| Dec 6, 2001 | 66.70 |
| Dec 5, 2001 | 67.65 |
| Dec 4, 2001 | 66.21 |
| Dec 3, 2001 | 66.74 |
| Nov 30, 2001 | 66.44 |
| Nov 29, 2001 | 68.64 |
| Nov 28, 2001 | 68.06 |
| Nov 27, 2001 | 67.80 |
| Nov 26, 2001 | 65.43 |
| Nov 23, 2001 | 64.86 |
| Nov 21, 2001 | 64.80 |
| Nov 20, 2001 | 65.58 |
| Nov 19, 2001 | 65.99 |
| Nov 16, 2001 | 64.32 |
| Nov 15, 2001 | 63.64 |
| Nov 14, 2001 | 58.77 |
| Nov 13, 2001 | 58.29 |
| Nov 12, 2001 | 58.38 |
| Nov 9, 2001 | 57.97 |
| Nov 8, 2001 | 58.49 |
| Nov 7, 2001 | 58.18 |
| Nov 6, 2001 | 58.88 |
| Nov 5, 2001 | 56.97 |
| Nov 2, 2001 | 62.82 |
| Nov 1, 2001 | 63.71 |
| Oct 31, 2001 | 63.42 |
| Oct 30, 2001 | 62.65 |
| Oct 29, 2001 | 61.96 |
| Oct 26, 2001 | 64.79 |
| Oct 25, 2001 | 61.79 |
| Oct 24, 2001 | 61.39 |
| Oct 23, 2001 | 62.21 |
| Oct 22, 2001 | 62.12 |
| Oct 19, 2001 | 60.99 |
| Oct 18, 2001 | 60.71 |
| Oct 17, 2001 | 61.82 |
| Oct 16, 2001 | 62.12 |
| Oct 15, 2001 | 63.26 |
| Oct 12, 2001 | 63.06 |
| Oct 11, 2001 | 63.40 |
| Oct 10, 2001 | 63.71 |
| Oct 9, 2001 | 63.24 |
| Oct 8, 2001 | 64.24 |
| Oct 5, 2001 | 63.49 |
| Oct 4, 2001 | 66.67 |
| Oct 3, 2001 | 65.94 |
| Oct 2, 2001 | 64.01 |
| Oct 1, 2001 | 65.08 |
| Sep 28, 2001 | 63.92 |
| Sep 27, 2001 | 62.83 |
| Sep 26, 2001 | 60.56 |
| Sep 25, 2001 | 59.42 |
| Sep 24, 2001 | 57.53 |
| Sep 21, 2001 | 58.14 |
| Sep 20, 2001 | 58.99 |
| Sep 19, 2001 | 59.51 |
| Sep 18, 2001 | 59.26 |
| Sep 17, 2001 | 59.58 |
| Sep 10, 2001 | 60.70 |
| Sep 7, 2001 | 60.30 |
| Sep 6, 2001 | 59.49 |
| Sep 5, 2001 | 60.47 |
| Sep 4, 2001 | 61.15 |
| Aug 31, 2001 | 61.79 |
| Aug 30, 2001 | 62.50 |
| Aug 29, 2001 | 61.50 |
| Aug 28, 2001 | 62.53 |
| Aug 27, 2001 | 64.32 |
| Aug 24, 2001 | 65.59 |
| Aug 23, 2001 | 64.91 |
| Aug 22, 2001 | 65.61 |
| Aug 21, 2001 | 64.99 |
| Aug 20, 2001 | 65.53 |
| Aug 17, 2001 | 64.29 |
| Aug 16, 2001 | 65.74 |
| Aug 15, 2001 | 64.85 |
| Aug 14, 2001 | 63.39 |
| Aug 13, 2001 | 62.69 |
| Aug 10, 2001 | 62.50 |
| Aug 9, 2001 | 61.89 |
| Aug 8, 2001 | 61.59 |
| Aug 7, 2001 | 61.74 |
| Aug 6, 2001 | 61.59 |
| Aug 3, 2001 | 61.24 |
| Aug 2, 2001 | 61.83 |
| Aug 1, 2001 | 61.89 |
| Jul 31, 2001 | 59.99 |
| Jul 30, 2001 | 60.61 |
| Jul 27, 2001 | 60.23 |
| Jul 26, 2001 | 58.58 |
| Jul 25, 2001 | 57.64 |
| Jul 24, 2001 | 57.68 |
| Jul 23, 2001 | 57.65 |
| Jul 20, 2001 | 57.58 |
| Jul 19, 2001 | 57.64 |
| Jul 18, 2001 | 56.58 |
| Jul 17, 2001 | 56.21 |
| Jul 16, 2001 | 56.35 |
| Jul 13, 2001 | 57.58 |
| Jul 12, 2001 | 57.80 |
| Jul 11, 2001 | 54.62 |
| Jul 10, 2001 | 53.18 |
| Jul 9, 2001 | 52.80 |
| Jul 6, 2001 | 52.96 |
| Jul 5, 2001 | 53.03 |
| Jul 3, 2001 | 53.39 |
| Jul 2, 2001 | 53.24 |
| Jun 29, 2001 | 53.09 |
| Jun 28, 2001 | 52.88 |
| Jun 27, 2001 | 53.08 |
| Jun 26, 2001 | 53.18 |
| Jun 25, 2001 | 53.18 |
| Jun 22, 2001 | 53.18 |
| Jun 21, 2001 | 53.15 |
| Jun 20, 2001 | 52.88 |
| Jun 19, 2001 | 52.65 |
| Jun 18, 2001 | 52.73 |
| Jun 15, 2001 | 52.27 |
| Jun 14, 2001 | 52.27 |
| Jun 13, 2001 | 52.50 |
| Jun 12, 2001 | 51.68 |
| Jun 11, 2001 | 53.26 |
| Jun 8, 2001 | 53.18 |
| Jun 7, 2001 | 53.18 |
| Jun 6, 2001 | 53.18 |
| Jun 5, 2001 | 52.42 |
| Jun 4, 2001 | 51.30 |
| Jun 1, 2001 | 50.94 |
| May 31, 2001 | 49.97 |
| May 30, 2001 | 50.68 |
| May 29, 2001 | 51.29 |
| May 25, 2001 | 50.83 |
| May 24, 2001 | 49.71 |
| May 23, 2001 | 49.33 |
| May 22, 2001 | 49.47 |
| May 21, 2001 | 51.06 |
| May 18, 2001 | 51.06 |
| May 17, 2001 | 51.04 |
| May 16, 2001 | 50.76 |
| May 15, 2001 | 50.38 |
| May 14, 2001 | 49.83 |
| May 11, 2001 | 49.83 |
| May 10, 2001 | 50.00 |
| May 9, 2001 | 51.67 |
| May 8, 2001 | 50.30 |
| May 7, 2001 | 49.89 |
| May 4, 2001 | 45.00 |
| May 3, 2001 | 45.46 |
| May 2, 2001 | 45.08 |
| May 1, 2001 | 44.70 |
| Apr 30, 2001 | 44.09 |
| Apr 27, 2001 | 44.01 |
| Apr 26, 2001 | 42.65 |
| Apr 25, 2001 | 42.96 |
| Apr 24, 2001 | 43.94 |
| Apr 23, 2001 | 42.71 |
| Apr 20, 2001 | 42.80 |
| Apr 19, 2001 | 42.58 |
| Apr 18, 2001 | 42.42 |
| Apr 17, 2001 | 42.42 |
| Apr 16, 2001 | 42.27 |
| Apr 12, 2001 | 41.67 |
| Apr 11, 2001 | 42.42 |
| Apr 10, 2001 | 41.29 |
| Apr 9, 2001 | 41.68 |
| Apr 6, 2001 | 44.13 |
| Apr 5, 2001 | 43.56 |
| Apr 4, 2001 | 42.24 |
| Apr 3, 2001 | 42.61 |
| Apr 2, 2001 | 42.99 |
| Mar 30, 2001 | 43.94 |
| Mar 29, 2001 | 43.18 |
| Mar 28, 2001 | 43.18 |
| Mar 27, 2001 | 43.37 |
| Mar 26, 2001 | 43.56 |
| Mar 23, 2001 | 43.56 |
| Mar 22, 2001 | 41.67 |
| Mar 21, 2001 | 42.42 |
| Mar 20, 2001 | 43.18 |
| Mar 19, 2001 | 42.42 |
| Mar 16, 2001 | 42.04 |
| Mar 15, 2001 | 42.24 |
| Mar 14, 2001 | 44.22 |
| Mar 13, 2001 | 44.70 |
| Mar 12, 2001 | 44.51 |
| Mar 9, 2001 | 44.60 |
| Mar 8, 2001 | 44.89 |
| Mar 7, 2001 | 44.60 |
| Mar 6, 2001 | 44.60 |
| Mar 5, 2001 | 44.89 |
| Mar 2, 2001 | 44.89 |
| Mar 1, 2001 | 44.89 |
| Feb 28, 2001 | 44.89 |
| Feb 27, 2001 | 45.46 |
| Feb 26, 2001 | 44.89 |
| Feb 23, 2001 | 45.46 |
| Feb 22, 2001 | 45.46 |
| Feb 21, 2001 | 44.70 |
| Feb 20, 2001 | 44.70 |
| Feb 16, 2001 | 45.08 |
| Feb 15, 2001 | 45.08 |
| Feb 14, 2001 | 45.83 |
| Feb 13, 2001 | 45.46 |
| Feb 12, 2001 | 45.83 |
| Feb 9, 2001 | 45.83 |
| Feb 8, 2001 | 45.83 |
| Feb 7, 2001 | 46.21 |
| Feb 6, 2001 | 46.31 |
| Feb 5, 2001 | 45.46 |
| Feb 2, 2001 | 46.12 |
| Feb 1, 2001 | 45.83 |
| Jan 31, 2001 | 44.70 |
| Jan 30, 2001 | 44.32 |
| Jan 29, 2001 | 44.32 |
| Jan 26, 2001 | 44.32 |
| Jan 25, 2001 | 42.99 |
| Jan 24, 2001 | 43.18 |
| Jan 23, 2001 | 42.99 |
| Jan 22, 2001 | 45.46 |
| Jan 19, 2001 | 43.75 |
| Jan 18, 2001 | 43.94 |
| Jan 17, 2001 | 45.46 |
| Jan 16, 2001 | 45.08 |
| Jan 12, 2001 | 44.13 |
| Jan 11, 2001 | 44.70 |
| Jan 10, 2001 | 45.46 |
| Jan 9, 2001 | 45.46 |
| Jan 8, 2001 | 42.99 |
| Jan 5, 2001 | 42.42 |
| Jan 4, 2001 | 41.86 |
| Jan 3, 2001 | 41.29 |
| Jan 2, 2001 | 40.81 |
| Dec 29, 2000 | 40.15 |
| Dec 28, 2000 | 39.39 |
| Dec 27, 2000 | 39.21 |
| Dec 26, 2000 | 40.91 |
| Dec 22, 2000 | 38.45 |
| Dec 21, 2000 | 38.64 |
| Dec 20, 2000 | 38.64 |
| Dec 19, 2000 | 37.69 |
| Dec 18, 2000 | 37.69 |
| Dec 15, 2000 | 36.93 |
| Dec 14, 2000 | 37.12 |
| Dec 13, 2000 | 39.39 |
| Dec 12, 2000 | 39.96 |
| Dec 11, 2000 | 39.96 |
| Dec 8, 2000 | 39.01 |
| Dec 7, 2000 | 39.39 |
| Dec 6, 2000 | 38.26 |
| Dec 5, 2000 | 37.88 |
| Dec 4, 2000 | 38.07 |
| Dec 1, 2000 | 36.74 |
| Nov 30, 2000 | 36.74 |
| Nov 29, 2000 | 37.31 |
| Nov 28, 2000 | 36.93 |
| Nov 27, 2000 | 36.93 |
| Nov 24, 2000 | 37.50 |
| Nov 22, 2000 | 36.74 |
| Nov 21, 2000 | 37.50 |
| Nov 20, 2000 | 37.12 |
| Nov 17, 2000 | 37.12 |
| Nov 16, 2000 | 37.60 |
| Nov 15, 2000 | 37.69 |
| Nov 14, 2000 | 37.50 |
| Nov 13, 2000 | 37.12 |
| Nov 10, 2000 | 36.93 |
| Nov 9, 2000 | 36.93 |
| Nov 8, 2000 | 36.93 |
| Nov 7, 2000 | 36.93 |
| Nov 6, 2000 | 37.88 |
| Nov 3, 2000 | 37.31 |
| Nov 2, 2000 | 37.31 |
| Nov 1, 2000 | 37.31 |
| Oct 31, 2000 | 37.69 |
| Oct 30, 2000 | 37.69 |
| Oct 27, 2000 | 36.93 |
| Oct 26, 2000 | 37.31 |
| Oct 25, 2000 | 36.74 |
| Oct 24, 2000 | 36.74 |
| Oct 23, 2000 | 36.74 |
| Oct 20, 2000 | 36.74 |
| Oct 19, 2000 | 36.74 |
| Oct 18, 2000 | 36.74 |
| Oct 17, 2000 | 37.69 |
| Oct 16, 2000 | 38.07 |
| Oct 13, 2000 | 38.92 |
| Oct 12, 2000 | 40.06 |
| Oct 11, 2000 | 40.06 |
| Oct 10, 2000 | 39.96 |
| Oct 9, 2000 | 39.96 |
| Oct 6, 2000 | 39.96 |
| Oct 5, 2000 | 40.34 |
| Oct 4, 2000 | 39.96 |
| Oct 3, 2000 | 40.34 |
| Oct 2, 2000 | 40.34 |
| Sep 29, 2000 | 39.39 |
| Sep 28, 2000 | 39.39 |
| Sep 27, 2000 | 39.39 |
| Sep 26, 2000 | 39.21 |
| Sep 25, 2000 | 39.39 |
| Sep 22, 2000 | 39.01 |
| Sep 21, 2000 | 39.96 |
| Sep 20, 2000 | 40.15 |
| Sep 19, 2000 | 40.15 |
| Sep 18, 2000 | 40.15 |
| Sep 15, 2000 | 40.15 |
| Sep 14, 2000 | 40.91 |
| Sep 13, 2000 | 40.53 |
| Sep 12, 2000 | 40.15 |
| Sep 11, 2000 | 40.91 |
| Sep 8, 2000 | 40.72 |
| Sep 7, 2000 | 39.58 |
| Sep 6, 2000 | 39.92 |
| Sep 5, 2000 | 39.01 |
| Sep 1, 2000 | 39.77 |
| Aug 31, 2000 | 39.77 |
| Aug 30, 2000 | 39.77 |
| Aug 29, 2000 | 39.21 |
| Aug 28, 2000 | 38.83 |
| Aug 25, 2000 | 38.64 |
| Aug 24, 2000 | 40.25 |
| Aug 23, 2000 | 40.25 |
| Aug 22, 2000 | 40.34 |
| Aug 21, 2000 | 40.53 |
| Aug 18, 2000 | 40.72 |
| Aug 17, 2000 | 40.91 |
| Aug 16, 2000 | 41.10 |
| Aug 15, 2000 | 40.72 |
| Aug 14, 2000 | 41.10 |
| Aug 11, 2000 | 41.10 |
| Aug 10, 2000 | 41.29 |
| Aug 9, 2000 | 40.72 |
| Aug 8, 2000 | 40.72 |
| Aug 7, 2000 | 40.53 |
| Aug 4, 2000 | 40.72 |
| Aug 3, 2000 | 40.53 |
| Aug 2, 2000 | 40.72 |
| Aug 1, 2000 | 40.72 |
| Jul 31, 2000 | 40.72 |
| Jul 28, 2000 | 40.72 |
| Jul 27, 2000 | 40.63 |
| Jul 26, 2000 | 40.53 |
| Jul 25, 2000 | 40.53 |
| Jul 24, 2000 | 40.53 |
| Jul 21, 2000 | 40.72 |
| Jul 20, 2000 | 40.53 |
| Jul 19, 2000 | 40.72 |
| Jul 18, 2000 | 41.10 |
| Jul 17, 2000 | 40.91 |
| Jul 14, 2000 | 41.00 |
| Jul 13, 2000 | 40.91 |
| Jul 12, 2000 | 40.91 |
| Jul 11, 2000 | 40.91 |
| Jul 10, 2000 | 40.91 |
| Jul 7, 2000 | 40.91 |
| Jul 6, 2000 | 40.91 |
| Jul 5, 2000 | 41.10 |
| Jul 3, 2000 | 40.91 |
| Jun 30, 2000 | 40.91 |
| Jun 29, 2000 | 41.29 |
| Jun 28, 2000 | 41.10 |
| Jun 27, 2000 | 41.10 |
| Jun 26, 2000 | 40.91 |
| Jun 23, 2000 | 40.91 |
| Jun 22, 2000 | 41.00 |
| Jun 21, 2000 | 40.91 |
| Jun 20, 2000 | 41.10 |
| Jun 19, 2000 | 40.72 |
| Jun 16, 2000 | 40.72 |
| Jun 15, 2000 | 41.10 |
| Jun 14, 2000 | 40.72 |
| Jun 13, 2000 | 40.72 |
| Jun 12, 2000 | 40.72 |
| Jun 9, 2000 | 40.72 |
| Jun 8, 2000 | 40.34 |
| Jun 7, 2000 | 40.15 |
| Jun 6, 2000 | 40.34 |
| Jun 5, 2000 | 40.34 |
| Jun 2, 2000 | 39.77 |
| Jun 1, 2000 | 39.39 |
| May 31, 2000 | 39.39 |
| May 30, 2000 | 39.39 |
| May 26, 2000 | 39.30 |
| May 25, 2000 | 39.21 |
| May 24, 2000 | 39.58 |
| May 23, 2000 | 39.21 |
| May 22, 2000 | 39.01 |
| May 19, 2000 | 39.39 |
| May 18, 2000 | 39.39 |
| May 17, 2000 | 39.39 |
| May 16, 2000 | 39.21 |
| May 15, 2000 | 39.01 |
| May 12, 2000 | 39.01 |
| May 11, 2000 | 39.01 |
| May 10, 2000 | 39.01 |
| May 9, 2000 | 39.01 |
| May 8, 2000 | 39.11 |
| May 5, 2000 | 39.39 |
| May 4, 2000 | 38.83 |
| May 3, 2000 | 38.92 |
| May 2, 2000 | 39.21 |
| May 1, 2000 | 38.73 |
| Apr 28, 2000 | 39.01 |
| Apr 27, 2000 | 38.64 |
| Apr 26, 2000 | 38.64 |
| Apr 25, 2000 | 38.64 |
| Apr 24, 2000 | 38.64 |
| Apr 20, 2000 | 38.26 |
| Apr 19, 2000 | 38.26 |
| Apr 18, 2000 | 38.26 |
| Apr 17, 2000 | 38.26 |
| Apr 14, 2000 | 37.88 |
| Apr 13, 2000 | 38.26 |
| Apr 12, 2000 | 38.26 |
| Apr 11, 2000 | 38.45 |
| Apr 10, 2000 | 38.45 |
| Apr 7, 2000 | 38.83 |
| Apr 6, 2000 | 38.45 |
| Apr 5, 2000 | 38.45 |
| Apr 4, 2000 | 38.45 |
| Apr 3, 2000 | 39.01 |
| Mar 31, 2000 | 39.21 |
| Mar 30, 2000 | 38.45 |
| Mar 29, 2000 | 38.35 |
| Mar 28, 2000 | 38.45 |
| Mar 27, 2000 | 37.50 |
| Mar 24, 2000 | 37.50 |
| Mar 23, 2000 | 37.88 |
| Mar 22, 2000 | 37.12 |
| Mar 21, 2000 | 37.31 |
| Mar 20, 2000 | 38.64 |
| Mar 17, 2000 | 39.21 |
| Mar 16, 2000 | 39.21 |
| Mar 15, 2000 | 39.21 |
| Mar 14, 2000 | 39.21 |
| Mar 13, 2000 | 39.21 |
| Mar 10, 2000 | 39.21 |
| Mar 9, 2000 | 39.21 |
| Mar 8, 2000 | 39.21 |
| Mar 7, 2000 | 39.21 |
| Mar 6, 2000 | 39.21 |
| Mar 3, 2000 | 39.21 |
| Mar 2, 2000 | 39.58 |
| Mar 1, 2000 | 39.96 |
| Feb 29, 2000 | 39.96 |
| Feb 28, 2000 | 39.96 |
| Feb 25, 2000 | 40.34 |
| Feb 24, 2000 | 40.53 |
| Feb 23, 2000 | 40.72 |
| Feb 22, 2000 | 40.53 |
| Feb 18, 2000 | 40.72 |
| Feb 17, 2000 | 40.91 |
| Feb 16, 2000 | 40.91 |
| Feb 15, 2000 | 40.91 |
| Feb 14, 2000 | 41.29 |
| Feb 11, 2000 | 41.29 |
| Feb 10, 2000 | 42.04 |
| Feb 9, 2000 | 41.29 |
| Feb 8, 2000 | 41.29 |
| Feb 7, 2000 | 41.67 |
| Feb 4, 2000 | 41.67 |
| Feb 3, 2000 | 41.76 |
| Feb 2, 2000 | 41.48 |
| Feb 1, 2000 | 41.67 |
| Jan 31, 2000 | 41.67 |
| Jan 28, 2000 | 42.42 |
| Jan 27, 2000 | 42.42 |
| Jan 26, 2000 | 42.42 |
| Jan 25, 2000 | 42.42 |
| Jan 24, 2000 | 42.42 |
| Jan 21, 2000 | 42.42 |
| Jan 20, 2000 | 42.42 |
| Jan 19, 2000 | 42.80 |
| Jan 18, 2000 | 42.80 |
| Jan 14, 2000 | 43.18 |
| Jan 13, 2000 | 43.18 |
| Jan 12, 2000 | 43.47 |
| Jan 11, 2000 | 43.37 |
| Jan 10, 2000 | 43.37 |
| Jan 7, 2000 | 43.56 |
| Jan 6, 2000 | 43.56 |
| Jan 5, 2000 | 43.56 |
| Jan 4, 2000 | 43.28 |
| Jan 3, 2000 | 43.28 |
| Dec 31, 1999 | 43.37 |
| Dec 30, 1999 | 43.18 |
| Dec 29, 1999 | 43.09 |
| Dec 28, 1999 | 42.99 |
| Dec 27, 1999 | 42.80 |
| Dec 23, 1999 | 43.37 |
| Dec 22, 1999 | 43.37 |
| Dec 21, 1999 | 43.47 |
| Dec 20, 1999 | 43.37 |
| Dec 17, 1999 | 43.37 |
| Dec 16, 1999 | 43.37 |
| Dec 15, 1999 | 44.32 |
| Dec 14, 1999 | 44.13 |
| Dec 13, 1999 | 44.13 |
| Dec 10, 1999 | 44.13 |
| Dec 9, 1999 | 44.13 |
| Dec 8, 1999 | 45.46 |
| Dec 7, 1999 | 45.46 |
| Dec 6, 1999 | 44.70 |
| Dec 3, 1999 | 44.13 |
| Dec 2, 1999 | 44.13 |
| Dec 1, 1999 | 44.51 |
| Nov 30, 1999 | 45.64 |
| Nov 29, 1999 | 45.83 |
| Nov 26, 1999 | 46.02 |
| Nov 24, 1999 | 45.46 |
| Nov 23, 1999 | 44.32 |
| Nov 22, 1999 | 44.51 |
| Nov 19, 1999 | 44.32 |
| Nov 18, 1999 | 45.08 |
| Nov 17, 1999 | 45.08 |
| Nov 16, 1999 | 43.94 |
| Nov 15, 1999 | 43.94 |
| Nov 12, 1999 | 43.94 |
| Nov 11, 1999 | 43.94 |
| Nov 10, 1999 | 44.13 |
| Nov 9, 1999 | 43.75 |
| Nov 8, 1999 | 43.75 |
| Nov 5, 1999 | 43.37 |
| Nov 4, 1999 | 42.61 |
| Nov 3, 1999 | 42.61 |
| Nov 2, 1999 | 41.86 |
| Nov 1, 1999 | 42.42 |
| Oct 29, 1999 | 42.42 |
| Oct 28, 1999 | 42.42 |
| Oct 27, 1999 | 41.67 |
| Oct 26, 1999 | 42.04 |
| Oct 25, 1999 | 41.67 |
| Oct 22, 1999 | 41.67 |
| Oct 21, 1999 | 42.24 |
| Oct 20, 1999 | 42.42 |
| Oct 19, 1999 | 42.14 |
| Oct 18, 1999 | 42.52 |
| Oct 15, 1999 | 42.52 |
| Oct 14, 1999 | 42.80 |
| Oct 13, 1999 | 42.61 |
| Oct 12, 1999 | 42.33 |
| Oct 11, 1999 | 42.04 |
| Oct 8, 1999 | 43.18 |
| Oct 7, 1999 | 43.94 |
| Oct 6, 1999 | 43.94 |
| Oct 5, 1999 | 44.60 |
| Oct 4, 1999 | 44.70 |
| Oct 1, 1999 | 43.94 |
| Sep 30, 1999 | 44.60 |
| Sep 29, 1999 | 43.56 |
| Sep 28, 1999 | 43.56 |
| Sep 27, 1999 | 43.94 |
| Sep 24, 1999 | 43.94 |
| Sep 23, 1999 | 45.46 |
| Sep 22, 1999 | 45.64 |
| Sep 21, 1999 | 45.46 |
| Sep 20, 1999 | 45.08 |
| Sep 17, 1999 | 46.21 |
| Sep 16, 1999 | 46.21 |
| Sep 15, 1999 | 45.46 |
| Sep 14, 1999 | 45.46 |
| Sep 13, 1999 | 46.02 |
| Sep 10, 1999 | 46.02 |
| Sep 9, 1999 | 46.02 |
| Sep 8, 1999 | 46.02 |
| Sep 7, 1999 | 46.02 |
| Sep 3, 1999 | 46.02 |
| Sep 2, 1999 | 46.21 |
| Sep 1, 1999 | 46.02 |
| Aug 31, 1999 | 46.21 |
| Aug 30, 1999 | 46.21 |
| Aug 27, 1999 | 46.21 |
| Aug 26, 1999 | 46.40 |
| Aug 25, 1999 | 46.02 |
| Aug 24, 1999 | 46.21 |
| Aug 23, 1999 | 46.40 |
| Aug 20, 1999 | 46.21 |
| Aug 19, 1999 | 46.21 |
| Aug 18, 1999 | 46.40 |
| Aug 17, 1999 | 46.21 |
| Aug 16, 1999 | 46.21 |
| Aug 13, 1999 | 46.21 |
| Aug 12, 1999 | 46.40 |
| Aug 11, 1999 | 46.21 |
| Aug 10, 1999 | 46.69 |
| Aug 9, 1999 | 46.21 |
| Aug 6, 1999 | 46.78 |
| Aug 5, 1999 | 46.21 |
| Aug 4, 1999 | 46.21 |
| Aug 3, 1999 | 46.59 |
| Aug 2, 1999 | 46.97 |
| Jul 30, 1999 | 47.16 |
| Jul 29, 1999 | 47.16 |
| Jul 28, 1999 | 47.54 |
| Jul 27, 1999 | 48.49 |
| Jul 26, 1999 | 48.49 |
| Jul 23, 1999 | 48.49 |
| Jul 22, 1999 | 48.49 |
| Jul 21, 1999 | 48.49 |
| Jul 20, 1999 | 49.24 |
| Jul 19, 1999 | 48.49 |
| Jul 16, 1999 | 48.67 |
| Jul 15, 1999 | 48.67 |
| Jul 14, 1999 | 47.73 |
| Jul 13, 1999 | 46.21 |
| Jul 12, 1999 | 46.21 |
| Jul 9, 1999 | 45.46 |
| Jul 8, 1999 | 46.40 |
| Jul 7, 1999 | 45.64 |
| Jul 6, 1999 | 46.97 |
| Jul 2, 1999 | 45.64 |
| Jul 1, 1999 | 46.21 |
| Jun 30, 1999 | 46.21 |
| Jun 29, 1999 | 46.21 |
| Jun 28, 1999 | 47.16 |
| Jun 25, 1999 | 47.92 |
| Jun 24, 1999 | 47.73 |
| Jun 23, 1999 | 49.24 |
| Jun 22, 1999 | 49.81 |
| Jun 21, 1999 | 49.62 |
| Jun 18, 1999 | 50.00 |
| Jun 17, 1999 | 49.62 |
| Jun 16, 1999 | 50.00 |
| Jun 15, 1999 | 49.62 |
| Jun 14, 1999 | 50.38 |
| Jun 11, 1999 | 50.38 |
| Jun 10, 1999 | 50.38 |
| Jun 9, 1999 | 50.57 |
| Jun 8, 1999 | 50.57 |
| Jun 7, 1999 | 50.57 |
| Jun 4, 1999 | 50.19 |
| Jun 3, 1999 | 50.19 |
| Jun 2, 1999 | 50.38 |
| Jun 1, 1999 | 50.00 |
| May 28, 1999 | 50.00 |
| May 27, 1999 | 50.00 |
| May 26, 1999 | 51.14 |
| May 25, 1999 | 51.51 |
| May 24, 1999 | 52.27 |
| May 21, 1999 | 51.51 |
| May 20, 1999 | 50.38 |
| May 19, 1999 | 50.76 |
| May 18, 1999 | 46.21 |
| May 17, 1999 | 45.83 |
| May 14, 1999 | 45.46 |
| May 13, 1999 | 45.83 |
| May 12, 1999 | 45.08 |
| May 11, 1999 | 44.70 |
| May 10, 1999 | 44.70 |
| May 7, 1999 | 43.18 |
| May 6, 1999 | 43.56 |
| May 5, 1999 | 43.56 |
| May 4, 1999 | 43.37 |
| May 3, 1999 | 43.18 |
| Apr 30, 1999 | 42.42 |
| Apr 29, 1999 | 41.67 |
| Apr 28, 1999 | 40.72 |
| Apr 27, 1999 | 40.53 |
| Apr 26, 1999 | 41.67 |
| Apr 23, 1999 | 40.72 |
| Apr 22, 1999 | 40.91 |
| Apr 21, 1999 | 40.15 |
| Apr 20, 1999 | 41.00 |
| Apr 19, 1999 | 41.48 |
| Apr 16, 1999 | 41.67 |
| Apr 15, 1999 | 41.67 |
| Apr 14, 1999 | 40.72 |
| Apr 13, 1999 | 41.29 |
| Apr 12, 1999 | 40.53 |
| Apr 9, 1999 | 41.29 |
| Apr 8, 1999 | 39.96 |
| Apr 7, 1999 | 41.29 |
| Apr 6, 1999 | 40.72 |
| Apr 5, 1999 | 40.72 |
| Apr 1, 1999 | 40.91 |
| Mar 31, 1999 | 40.53 |
| Mar 30, 1999 | 40.53 |
| Mar 29, 1999 | 40.34 |
| Mar 26, 1999 | 40.53 |
| Mar 25, 1999 | 40.72 |
| Mar 24, 1999 | 40.72 |
| Mar 23, 1999 | 40.53 |
| Mar 22, 1999 | 41.48 |
| Mar 19, 1999 | 40.91 |
| Mar 18, 1999 | 40.72 |
| Mar 17, 1999 | 40.34 |
| Mar 16, 1999 | 40.53 |
| Mar 15, 1999 | 40.53 |
| Mar 12, 1999 | 39.58 |
| Mar 11, 1999 | 40.48 |
| Mar 10, 1999 | 40.72 |
| Mar 9, 1999 | 40.53 |
| Mar 8, 1999 | 40.15 |
| Mar 5, 1999 | 39.96 |
| Mar 4, 1999 | 40.53 |
| Mar 3, 1999 | 40.53 |
| Mar 2, 1999 | 41.10 |
| Mar 1, 1999 | 40.53 |
| Feb 26, 1999 | 40.72 |
| Feb 25, 1999 | 41.29 |
| Feb 24, 1999 | 40.34 |
| Feb 23, 1999 | 40.91 |
| Feb 22, 1999 | 40.91 |
| Feb 19, 1999 | 40.53 |
| Feb 18, 1999 | 40.34 |
| Feb 17, 1999 | 40.34 |
| Feb 16, 1999 | 40.34 |
| Feb 12, 1999 | 40.91 |
| Feb 11, 1999 | 40.34 |
| Feb 10, 1999 | 40.91 |
| Feb 9, 1999 | 40.34 |
| Feb 8, 1999 | 40.53 |
| Feb 5, 1999 | 40.34 |
| Feb 4, 1999 | 40.34 |
| Feb 3, 1999 | 40.34 |
| Feb 2, 1999 | 40.34 |
| Feb 1, 1999 | 40.91 |
| Jan 29, 1999 | 40.53 |
| Jan 28, 1999 | 40.53 |
| Jan 27, 1999 | 40.15 |
| Jan 26, 1999 | 40.53 |
| Jan 25, 1999 | 41.29 |
| Jan 22, 1999 | 41.67 |
| Jan 21, 1999 | 40.15 |
| Jan 20, 1999 | 41.29 |
| Jan 19, 1999 | 41.67 |
| Jan 15, 1999 | 41.67 |
| Jan 14, 1999 | 42.04 |
| Jan 13, 1999 | 42.42 |
| Jan 12, 1999 | 41.86 |
| Jan 11, 1999 | 42.24 |
| Jan 8, 1999 | 42.42 |
| Jan 7, 1999 | 42.42 |
| Jan 6, 1999 | 42.61 |
| Jan 5, 1999 | 42.80 |
| Jan 4, 1999 | 42.71 |
| Dec 31, 1998 | 42.99 |
| Dec 30, 1998 | 42.42 |
| Dec 29, 1998 | 42.42 |
| Dec 28, 1998 | 42.42 |
| Dec 24, 1998 | 42.24 |
| Dec 23, 1998 | 42.24 |
| Dec 22, 1998 | 42.42 |
| Dec 21, 1998 | 42.42 |
| Dec 18, 1998 | 42.80 |
| Dec 17, 1998 | 42.61 |
| Dec 16, 1998 | 42.61 |
| Dec 15, 1998 | 42.61 |
| Dec 14, 1998 | 42.80 |
| Dec 11, 1998 | 42.80 |
| Dec 10, 1998 | 43.18 |
| Dec 9, 1998 | 43.18 |
| Dec 8, 1998 | 43.18 |
| Dec 7, 1998 | 42.99 |
| Dec 4, 1998 | 43.18 |
| Dec 3, 1998 | 42.80 |
| Dec 2, 1998 | 42.80 |
| Dec 1, 1998 | 42.61 |
| Nov 30, 1998 | 42.42 |
| Nov 27, 1998 | 42.80 |
| Nov 25, 1998 | 42.80 |
| Nov 24, 1998 | 42.80 |
| Nov 23, 1998 | 42.80 |
| Nov 20, 1998 | 43.37 |
| Nov 19, 1998 | 42.42 |
| Nov 18, 1998 | 42.42 |
| Nov 17, 1998 | 42.42 |
| Nov 16, 1998 | 43.37 |
| Nov 13, 1998 | 42.24 |
| Nov 12, 1998 | 42.42 |
| Nov 11, 1998 | 42.42 |
| Nov 10, 1998 | 43.94 |
| Nov 9, 1998 | 43.37 |
| Nov 6, 1998 | 42.42 |
| Nov 5, 1998 | 41.10 |
| Nov 4, 1998 | 42.04 |
| Nov 3, 1998 | 40.53 |
| Nov 2, 1998 | 40.53 |
| Oct 30, 1998 | 39.58 |
| Oct 29, 1998 | 40.25 |
| Oct 28, 1998 | 40.53 |
| Oct 27, 1998 | 39.39 |
| Oct 26, 1998 | 41.29 |
| Oct 23, 1998 | 39.77 |
| Oct 22, 1998 | 38.64 |
| Oct 21, 1998 | 39.39 |
| Oct 20, 1998 | 40.15 |
| Oct 19, 1998 | 39.01 |
| Oct 16, 1998 | 38.64 |
| Oct 15, 1998 | 39.39 |
| Oct 14, 1998 | 39.01 |
| Oct 13, 1998 | 37.69 |
| Oct 12, 1998 | 38.07 |
| Oct 9, 1998 | 36.36 |
| Oct 8, 1998 | 34.85 |
| Oct 7, 1998 | 38.64 |
| Oct 6, 1998 | 42.42 |
| Oct 5, 1998 | 42.42 |
| Oct 2, 1998 | 43.18 |
| Oct 1, 1998 | 43.75 |
| Sep 30, 1998 | 45.08 |
| Sep 29, 1998 | 45.83 |
| Sep 28, 1998 | 45.83 |
| Sep 25, 1998 | 44.70 |
| Sep 24, 1998 | 46.21 |
| Sep 23, 1998 | 45.64 |
| Sep 22, 1998 | 45.46 |
| Sep 21, 1998 | 45.46 |
| Sep 18, 1998 | 46.59 |
| Sep 17, 1998 | 46.59 |
| Sep 16, 1998 | 48.11 |
| Sep 15, 1998 | 48.49 |
| Sep 14, 1998 | 48.49 |
| Sep 11, 1998 | 48.49 |
| Sep 10, 1998 | 48.49 |
| Sep 9, 1998 | 49.05 |
| Sep 8, 1998 | 48.11 |
| Sep 4, 1998 | 47.73 |
| Sep 3, 1998 | 48.11 |
| Sep 2, 1998 | 50.00 |
| Sep 1, 1998 | 46.21 |
| Aug 31, 1998 | 46.21 |
| Aug 28, 1998 | 46.97 |
| Aug 27, 1998 | 48.49 |
| Aug 26, 1998 | 52.65 |
| Aug 25, 1998 | 53.03 |
| Aug 24, 1998 | 54.54 |
| Aug 21, 1998 | 55.30 |
| Aug 20, 1998 | 56.44 |
| Aug 19, 1998 | 56.82 |
| Aug 18, 1998 | 56.82 |
| Aug 17, 1998 | 58.52 |
| Aug 14, 1998 | 58.71 |
| Aug 13, 1998 | 58.52 |
| Aug 12, 1998 | 58.52 |
| Aug 11, 1998 | 58.52 |
| Aug 10, 1998 | 58.71 |
| Aug 7, 1998 | 58.52 |
| Aug 6, 1998 | 58.52 |
| Aug 5, 1998 | 58.52 |
| Aug 4, 1998 | 58.90 |
| Aug 3, 1998 | 59.09 |
| Jul 31, 1998 | 58.90 |
| Jul 30, 1998 | 59.47 |
| Jul 29, 1998 | 60.23 |
| Jul 28, 1998 | 59.47 |
| Jul 27, 1998 | 59.28 |
| Jul 24, 1998 | 59.47 |
| Jul 23, 1998 | 59.47 |
| Jul 22, 1998 | 59.09 |
| Jul 21, 1998 | 59.85 |
| Jul 20, 1998 | 59.47 |
| Jul 17, 1998 | 60.61 |
| Jul 16, 1998 | 59.66 |
| Jul 15, 1998 | 60.61 |
| Jul 14, 1998 | 58.71 |
| Jul 13, 1998 | 59.09 |
| Jul 10, 1998 | 59.85 |
| Jul 9, 1998 | 59.85 |
| Jul 8, 1998 | 59.09 |
| Jul 7, 1998 | 58.33 |
| Jul 6, 1998 | 58.33 |
| Jul 2, 1998 | 59.09 |
| Jul 1, 1998 | 59.09 |
| Jun 30, 1998 | 58.33 |
| Jun 29, 1998 | 57.58 |
| Jun 26, 1998 | 57.58 |
| Jun 25, 1998 | 57.58 |
| Jun 24, 1998 | 57.58 |
| Jun 23, 1998 | 57.20 |
| Jun 22, 1998 | 57.58 |
| Jun 19, 1998 | 59.09 |
| Jun 18, 1998 | 57.58 |
| Jun 17, 1998 | 57.58 |
| Jun 16, 1998 | 57.58 |
| Jun 15, 1998 | 57.96 |
| Jun 12, 1998 | 58.33 |
| Jun 11, 1998 | 57.96 |
| Jun 10, 1998 | 58.33 |
| Jun 9, 1998 | 57.96 |
| Jun 8, 1998 | 57.96 |
| Jun 5, 1998 | 59.09 |
| Jun 4, 1998 | 59.09 |
| Jun 3, 1998 | 57.58 |
| Jun 2, 1998 | 56.82 |
| Jun 1, 1998 | 56.82 |
| May 29, 1998 | 59.09 |
| May 28, 1998 | 59.85 |
| May 27, 1998 | 56.44 |
| May 26, 1998 | 56.44 |
| May 22, 1998 | 58.71 |
| May 21, 1998 | 57.10 |
| May 20, 1998 | 56.44 |
| May 19, 1998 | 56.44 |
| May 18, 1998 | 56.44 |
| May 15, 1998 | 58.05 |
| May 14, 1998 | 56.82 |
| May 13, 1998 | 57.96 |
| May 12, 1998 | 57.20 |
| May 11, 1998 | 56.44 |
| May 8, 1998 | 56.06 |
| May 7, 1998 | 56.82 |
| May 6, 1998 | 56.82 |
| May 5, 1998 | 56.82 |
| May 4, 1998 | 56.82 |
| May 1, 1998 | 56.82 |
| Apr 30, 1998 | 56.44 |
| Apr 29, 1998 | 56.82 |
| Apr 28, 1998 | 56.06 |
| Apr 27, 1998 | 55.87 |
| Apr 24, 1998 | 57.20 |
| Apr 23, 1998 | 58.33 |
| Apr 22, 1998 | 57.58 |
| Apr 21, 1998 | 57.76 |
| Apr 20, 1998 | 56.06 |
| Apr 17, 1998 | 56.82 |
| Apr 16, 1998 | 56.82 |
| Apr 15, 1998 | 55.30 |
| Apr 14, 1998 | 55.68 |
| Apr 13, 1998 | 54.17 |
| Apr 9, 1998 | 54.74 |
| Apr 8, 1998 | 54.17 |
| Apr 7, 1998 | 54.92 |
| Apr 6, 1998 | 56.06 |
| Apr 3, 1998 | 55.30 |
| Apr 2, 1998 | 56.06 |
| Apr 1, 1998 | 55.68 |
| Mar 31, 1998 | 56.06 |
| Mar 30, 1998 | 54.92 |
| Mar 27, 1998 | 54.74 |
| Mar 26, 1998 | 54.74 |
| Mar 25, 1998 | 54.74 |
| Mar 24, 1998 | 55.30 |
| Mar 23, 1998 | 54.74 |
| Mar 20, 1998 | 55.49 |
| Mar 19, 1998 | 54.92 |
| Mar 18, 1998 | 55.30 |
| Mar 17, 1998 | 56.06 |
| Mar 16, 1998 | 55.40 |
| Mar 13, 1998 | 55.49 |
| Mar 12, 1998 | 56.06 |
| Mar 11, 1998 | 55.11 |
| Mar 10, 1998 | 55.30 |
| Mar 9, 1998 | 54.54 |
| Mar 6, 1998 | 53.41 |
| Mar 5, 1998 | 54.54 |
| Mar 4, 1998 | 53.41 |
| Mar 3, 1998 | 54.54 |
| Mar 2, 1998 | 54.17 |
| Feb 27, 1998 | 54.54 |
| Feb 26, 1998 | 54.36 |
| Feb 25, 1998 | 53.41 |
| Feb 24, 1998 | 53.60 |
| Feb 23, 1998 | 53.41 |
| Feb 20, 1998 | 53.41 |
| Feb 19, 1998 | 54.54 |
| Feb 18, 1998 | 54.17 |
| Feb 17, 1998 | 54.54 |
| Feb 13, 1998 | 53.41 |
| Feb 12, 1998 | 53.41 |
| Feb 11, 1998 | 53.60 |
| Feb 10, 1998 | 53.41 |
| Feb 9, 1998 | 53.41 |
| Feb 6, 1998 | 53.41 |
| Feb 5, 1998 | 53.41 |
| Feb 4, 1998 | 53.41 |
| Feb 3, 1998 | 53.60 |
| Feb 2, 1998 | 53.41 |
| Jan 30, 1998 | 53.41 |
| Jan 29, 1998 | 53.41 |
| Jan 28, 1998 | 53.03 |
| Jan 27, 1998 | 51.51 |
| Jan 26, 1998 | 53.03 |
| Jan 23, 1998 | 53.03 |
| Jan 22, 1998 | 54.92 |
| Jan 21, 1998 | 54.54 |
| Jan 20, 1998 | 56.06 |
| Jan 16, 1998 | 56.06 |
| Jan 15, 1998 | 56.06 |
| Jan 14, 1998 | 55.30 |
| Jan 13, 1998 | 57.20 |
| Jan 12, 1998 | 54.92 |
| Jan 9, 1998 | 55.87 |
| Jan 8, 1998 | 57.01 |
| Jan 7, 1998 | 57.58 |
| Jan 6, 1998 | 57.58 |
| Jan 5, 1998 | 57.76 |
| Jan 2, 1998 | 58.33 |
| Dec 31, 1997 | 58.33 |
| Dec 30, 1997 | 59.09 |
| Dec 29, 1997 | 58.33 |
| Dec 26, 1997 | 59.85 |
| Dec 24, 1997 | 57.20 |
| Dec 23, 1997 | 56.44 |
| Dec 22, 1997 | 55.68 |
| Dec 19, 1997 | 55.68 |
| Dec 18, 1997 | 55.87 |
| Dec 17, 1997 | 57.96 |
| Dec 16, 1997 | 57.58 |
| Dec 15, 1997 | 56.44 |
| Dec 12, 1997 | 56.06 |
| Dec 11, 1997 | 55.68 |
| Dec 10, 1997 | 55.40 |
| Dec 9, 1997 | 54.54 |
| Dec 8, 1997 | 55.30 |
| Dec 5, 1997 | 55.11 |
| Dec 4, 1997 | 54.54 |
| Dec 3, 1997 | 52.27 |
| Dec 2, 1997 | 52.84 |
| Dec 1, 1997 | 53.03 |
| Nov 28, 1997 | 52.65 |
| Nov 26, 1997 | 52.84 |
| Nov 25, 1997 | 51.89 |
| Nov 24, 1997 | 52.65 |
| Nov 21, 1997 | 52.27 |
| Nov 20, 1997 | 52.46 |
| Nov 19, 1997 | 52.27 |
| Nov 18, 1997 | 51.33 |
| Nov 17, 1997 | 51.51 |
| Nov 14, 1997 | 51.89 |
| Nov 13, 1997 | 51.89 |
| Nov 12, 1997 | 51.14 |
| Nov 11, 1997 | 51.14 |
| Nov 10, 1997 | 51.51 |
| Nov 7, 1997 | 51.71 |
| Nov 6, 1997 | 51.14 |
| Nov 5, 1997 | 51.14 |
| Nov 4, 1997 | 53.41 |
| Nov 3, 1997 | 53.41 |
| Oct 31, 1997 | 50.00 |
| Oct 30, 1997 | 51.51 |
| Oct 29, 1997 | 48.49 |
| Oct 28, 1997 | 48.11 |
| Oct 27, 1997 | 49.24 |
| Oct 24, 1997 | 51.51 |
| Oct 23, 1997 | 52.27 |
| Oct 22, 1997 | 52.46 |
| Oct 21, 1997 | 52.27 |
| Oct 20, 1997 | 53.41 |
| Oct 17, 1997 | 52.65 |
| Oct 16, 1997 | 54.54 |
| Oct 15, 1997 | 54.74 |
| Oct 14, 1997 | 54.74 |
| Oct 13, 1997 | 54.54 |
| Oct 10, 1997 | 54.74 |
| Oct 9, 1997 | 54.17 |
| Oct 8, 1997 | 54.17 |
| Oct 7, 1997 | 54.74 |
| Oct 6, 1997 | 54.36 |
| Oct 3, 1997 | 54.36 |
| Oct 2, 1997 | 53.98 |
| Oct 1, 1997 | 53.03 |
| Sep 30, 1997 | 53.79 |
| Sep 29, 1997 | 53.79 |
| Sep 26, 1997 | 53.03 |
| Sep 25, 1997 | 52.08 |
| Sep 24, 1997 | 52.84 |
| Sep 23, 1997 | 53.03 |
| Sep 22, 1997 | 52.27 |
| Sep 19, 1997 | 53.03 |
| Sep 18, 1997 | 54.17 |
| Sep 17, 1997 | 54.17 |
| Sep 16, 1997 | 54.74 |
| Sep 15, 1997 | 54.36 |
| Sep 12, 1997 | 57.01 |
| Sep 11, 1997 | 56.44 |
| Sep 10, 1997 | 57.39 |
| Sep 9, 1997 | 56.44 |
| Sep 8, 1997 | 56.63 |
| Sep 5, 1997 | 57.96 |
| Sep 4, 1997 | 56.82 |
| Sep 3, 1997 | 57.20 |
| Sep 2, 1997 | 57.01 |
| Aug 29, 1997 | 56.44 |
| Aug 28, 1997 | 55.30 |
| Aug 27, 1997 | 54.54 |
| Aug 26, 1997 | 54.92 |
| Aug 25, 1997 | 53.79 |
| Aug 22, 1997 | 52.27 |
| Aug 21, 1997 | 52.84 |
| Aug 20, 1997 | 51.89 |
| Aug 19, 1997 | 50.95 |
| Aug 18, 1997 | 50.38 |
| Aug 15, 1997 | 50.95 |
| Aug 14, 1997 | 49.24 |
| Aug 13, 1997 | 49.24 |
| Aug 12, 1997 | 48.86 |
| Aug 11, 1997 | 49.24 |
| Aug 8, 1997 | 49.05 |
| Aug 7, 1997 | 48.86 |
| Aug 6, 1997 | 47.35 |
| Aug 5, 1997 | 46.40 |
| Aug 4, 1997 | 47.35 |
| Aug 1, 1997 | 46.40 |
| Jul 31, 1997 | 46.40 |
| Jul 30, 1997 | 47.16 |
| Jul 29, 1997 | 46.59 |
| Jul 28, 1997 | 46.59 |
| Jul 25, 1997 | 46.97 |
| Jul 24, 1997 | 46.21 |
| Jul 23, 1997 | 46.97 |
| Jul 22, 1997 | 46.40 |
| Jul 21, 1997 | 45.64 |
| Jul 18, 1997 | 45.64 |
| Jul 17, 1997 | 46.40 |
| Jul 16, 1997 | 46.40 |
| Jul 15, 1997 | 45.08 |
| Jul 14, 1997 | 46.02 |
| Jul 11, 1997 | 46.21 |
| Jul 10, 1997 | 46.21 |
| Jul 9, 1997 | 46.21 |
| Jul 8, 1997 | 45.08 |
| Jul 7, 1997 | 45.08 |
| Jul 3, 1997 | 45.64 |
| Jul 2, 1997 | 45.08 |
| Jul 1, 1997 | 46.02 |
| Jun 30, 1997 | 45.08 |
| Jun 27, 1997 | 45.08 |
| Jun 26, 1997 | 46.21 |
| Jun 25, 1997 | 46.21 |
| Jun 24, 1997 | 45.46 |
| Jun 23, 1997 | 45.08 |
| Jun 20, 1997 | 45.08 |
| Jun 19, 1997 | 44.32 |
| Jun 18, 1997 | 42.99 |
| Jun 17, 1997 | 42.80 |
| Jun 16, 1997 | 43.18 |
| Jun 13, 1997 | 42.04 |
| Jun 12, 1997 | 42.04 |
| Jun 11, 1997 | 41.67 |
| Jun 10, 1997 | 41.67 |
| Jun 9, 1997 | 40.91 |
| Jun 6, 1997 | 39.96 |
| Jun 5, 1997 | 40.91 |
| Jun 4, 1997 | 40.53 |
| Jun 3, 1997 | 40.15 |
| Jun 2, 1997 | 39.77 |
| May 30, 1997 | 39.77 |
| May 29, 1997 | 40.53 |
| May 28, 1997 | 39.39 |
| May 27, 1997 | 39.39 |
| May 23, 1997 | 39.01 |
| May 22, 1997 | 39.39 |
| May 21, 1997 | 39.39 |
| May 20, 1997 | 38.64 |
| May 19, 1997 | 39.01 |
| May 16, 1997 | 38.83 |
| May 15, 1997 | 37.88 |
| May 14, 1997 | 37.50 |
| May 13, 1997 | 38.07 |
| May 12, 1997 | 37.69 |
| May 9, 1997 | 37.69 |
| May 8, 1997 | 37.50 |
| May 7, 1997 | 37.88 |
| May 6, 1997 | 37.50 |
| May 5, 1997 | 38.26 |
| May 2, 1997 | 37.69 |
| May 1, 1997 | 38.07 |
| Apr 30, 1997 | 38.45 |
| Apr 29, 1997 | 38.64 |
| Apr 28, 1997 | 39.01 |
| Apr 25, 1997 | 39.39 |
| Apr 24, 1997 | 39.21 |
| Apr 23, 1997 | 39.21 |
| Apr 22, 1997 | 39.39 |
| Apr 21, 1997 | 39.77 |
| Apr 18, 1997 | 39.77 |
| Apr 17, 1997 | 39.77 |
| Apr 16, 1997 | 40.72 |
| Apr 15, 1997 | 40.72 |
| Apr 14, 1997 | 41.29 |
| Apr 11, 1997 | 41.29 |
| Apr 10, 1997 | 40.91 |
| Apr 9, 1997 | 40.53 |
| Apr 8, 1997 | 40.72 |
| Apr 7, 1997 | 41.86 |
| Apr 4, 1997 | 40.72 |
| Apr 3, 1997 | 40.53 |
| Apr 2, 1997 | 41.48 |
| Apr 1, 1997 | 42.04 |
| Mar 31, 1997 | 42.80 |
| Mar 27, 1997 | 43.18 |
| Mar 26, 1997 | 43.18 |
| Mar 25, 1997 | 43.18 |
| Mar 24, 1997 | 43.18 |
| Mar 21, 1997 | 43.18 |
| Mar 20, 1997 | 43.18 |
| Mar 19, 1997 | 43.37 |
| Mar 18, 1997 | 43.18 |
| Mar 17, 1997 | 43.18 |
| Mar 14, 1997 | 44.32 |
| Mar 13, 1997 | 44.32 |
| Mar 12, 1997 | 44.13 |
| Mar 11, 1997 | 44.13 |
| Mar 10, 1997 | 43.94 |
| Mar 7, 1997 | 44.32 |
| Mar 6, 1997 | 43.94 |
| Mar 5, 1997 | 42.80 |
| Mar 4, 1997 | 43.18 |
| Mar 3, 1997 | 43.18 |
| Feb 28, 1997 | 43.94 |
| Feb 27, 1997 | 42.80 |
| Feb 26, 1997 | 43.56 |
| Feb 25, 1997 | 42.80 |
| Feb 24, 1997 | 43.94 |
| Feb 21, 1997 | 43.94 |
| Feb 20, 1997 | 43.18 |
| Feb 19, 1997 | 43.56 |
| Feb 18, 1997 | 43.56 |
| Feb 14, 1997 | 42.99 |
| Feb 13, 1997 | 42.42 |
| Feb 12, 1997 | 42.61 |
| Feb 11, 1997 | 43.56 |
| Feb 10, 1997 | 42.04 |
| Feb 7, 1997 | 43.56 |
| Feb 6, 1997 | 42.80 |
| Feb 5, 1997 | 42.42 |
| Feb 4, 1997 | 42.42 |
| Feb 3, 1997 | 42.42 |
| Jan 31, 1997 | 43.94 |
| Jan 30, 1997 | 42.80 |
| Jan 29, 1997 | 43.56 |
| Jan 28, 1997 | 43.56 |
| Jan 27, 1997 | 42.04 |
| Jan 24, 1997 | 41.10 |
| Jan 23, 1997 | 40.53 |
| Jan 22, 1997 | 39.58 |
| Jan 21, 1997 | 39.96 |
| Jan 20, 1997 | 39.39 |
| Jan 17, 1997 | 39.96 |
| Jan 16, 1997 | 39.01 |
| Jan 15, 1997 | 40.15 |
| Jan 14, 1997 | 39.96 |
| Jan 13, 1997 | 39.96 |
| Jan 10, 1997 | 38.83 |
| Jan 9, 1997 | 38.83 |
| Jan 8, 1997 | 39.21 |
| Jan 7, 1997 | 39.39 |
| Jan 6, 1997 | 38.83 |
| Jan 3, 1997 | 38.83 |
| Jan 2, 1997 | 38.83 |
| Dec 31, 1996 | 38.83 |
| Dec 30, 1996 | 39.39 |
| Dec 27, 1996 | 39.01 |
| Dec 26, 1996 | 38.83 |
| Dec 24, 1996 | 39.39 |
| Dec 23, 1996 | 39.77 |
| Dec 20, 1996 | 38.83 |
| Dec 19, 1996 | 39.21 |
| Dec 18, 1996 | 38.83 |
| Dec 17, 1996 | 38.83 |
| Dec 16, 1996 | 39.39 |
| Dec 13, 1996 | 39.77 |
| Dec 12, 1996 | 38.83 |
| Dec 11, 1996 | 39.39 |
| Dec 10, 1996 | 39.01 |
| Dec 9, 1996 | 38.83 |
| Dec 6, 1996 | 39.77 |
| Dec 5, 1996 | 39.58 |
| Dec 4, 1996 | 40.15 |
| Dec 3, 1996 | 39.77 |
| Dec 2, 1996 | 39.58 |
| Nov 29, 1996 | 38.64 |
| Nov 27, 1996 | 39.58 |
| Nov 26, 1996 | 38.64 |
| Nov 25, 1996 | 39.39 |
| Nov 22, 1996 | 38.26 |
| Nov 21, 1996 | 37.88 |
| Nov 20, 1996 | 36.36 |
| Nov 19, 1996 | 37.12 |
| Nov 18, 1996 | 36.36 |
| Nov 15, 1996 | 37.88 |
| Nov 14, 1996 | 36.36 |
| Nov 13, 1996 | 36.74 |
| Nov 12, 1996 | 36.36 |
| Nov 11, 1996 | 36.36 |
| Nov 8, 1996 | 36.36 |
| Nov 7, 1996 | 36.36 |
| Nov 6, 1996 | 36.74 |
| Nov 5, 1996 | 36.36 |
| Nov 4, 1996 | 36.74 |
| Nov 1, 1996 | 36.74 |
| Oct 31, 1996 | 36.74 |
| Oct 30, 1996 | 36.36 |
| Oct 29, 1996 | 36.17 |
| Oct 28, 1996 | 35.61 |
| Oct 25, 1996 | 35.61 |
| Oct 24, 1996 | 35.61 |
| Oct 23, 1996 | 36.36 |
| Oct 22, 1996 | 35.99 |
| Oct 21, 1996 | 35.99 |
| Oct 18, 1996 | 35.61 |
| Oct 17, 1996 | 35.61 |
| Oct 16, 1996 | 36.36 |
| Oct 15, 1996 | 35.42 |
| Oct 14, 1996 | 35.23 |
| Oct 11, 1996 | 35.23 |
| Oct 10, 1996 | 35.61 |
| Oct 9, 1996 | 35.23 |
| Oct 8, 1996 | 35.23 |
| Oct 7, 1996 | 35.61 |
| Oct 4, 1996 | 35.61 |
| Oct 3, 1996 | 35.23 |
| Oct 2, 1996 | 35.23 |
| Oct 1, 1996 | 35.99 |
| Sep 30, 1996 | 35.61 |
| Sep 27, 1996 | 35.23 |
| Sep 26, 1996 | 35.23 |
| Sep 25, 1996 | 35.61 |
| Sep 24, 1996 | 35.61 |
| Sep 23, 1996 | 35.61 |
| Sep 20, 1996 | 35.42 |
| Sep 19, 1996 | 35.23 |
| Sep 18, 1996 | 35.23 |
| Sep 17, 1996 | 35.61 |
| Sep 16, 1996 | 35.99 |
| Sep 13, 1996 | 35.42 |
| Sep 12, 1996 | 34.47 |
| Sep 11, 1996 | 34.09 |
| Sep 10, 1996 | 33.33 |
| Sep 9, 1996 | 33.33 |
| Sep 6, 1996 | 32.96 |
| Sep 5, 1996 | 32.96 |
| Sep 4, 1996 | 33.33 |
| Sep 3, 1996 | 32.96 |
| Aug 30, 1996 | 32.96 |
| Aug 29, 1996 | 32.96 |
| Aug 28, 1996 | 33.33 |
| Aug 27, 1996 | 33.33 |
| Aug 26, 1996 | 33.33 |
| Aug 23, 1996 | 33.33 |
| Aug 22, 1996 | 33.33 |
| Aug 21, 1996 | 33.33 |
| Aug 20, 1996 | 33.52 |
| Aug 19, 1996 | 32.96 |
| Aug 16, 1996 | 32.96 |
| Aug 15, 1996 | 33.14 |
| Aug 14, 1996 | 33.05 |
| Aug 13, 1996 | 32.96 |
| Aug 12, 1996 | 32.96 |
| Aug 9, 1996 | 33.14 |
| Aug 8, 1996 | 32.96 |
| Aug 7, 1996 | 32.96 |
| Aug 6, 1996 | 32.96 |
| Aug 5, 1996 | 32.96 |
| Aug 2, 1996 | 32.96 |
| Aug 1, 1996 | 33.05 |
| Jul 31, 1996 | 32.96 |
| Jul 30, 1996 | 32.96 |
| Jul 29, 1996 | 33.14 |
| Jul 26, 1996 | 33.14 |
| Jul 25, 1996 | 32.96 |
| Jul 24, 1996 | 32.96 |
| Jul 23, 1996 | 32.96 |
| Jul 22, 1996 | 32.96 |
| Jul 19, 1996 | 32.96 |
| Jul 18, 1996 | 32.96 |
| Jul 17, 1996 | 33.14 |
| Jul 16, 1996 | 32.96 |
| Jul 15, 1996 | 32.96 |
| Jul 12, 1996 | 33.33 |
| Jul 11, 1996 | 32.96 |
| Jul 10, 1996 | 32.96 |
| Jul 9, 1996 | 32.96 |
| Jul 8, 1996 | 32.96 |
| Jul 5, 1996 | 33.14 |
| Jul 3, 1996 | 33.33 |
| Jul 2, 1996 | 32.96 |
| Jul 1, 1996 | 33.71 |
| Jun 28, 1996 | 33.33 |
| Jun 27, 1996 | 33.14 |
| Jun 26, 1996 | 32.96 |
| Jun 25, 1996 | 32.96 |
| Jun 24, 1996 | 33.33 |
| Jun 21, 1996 | 33.14 |
| Jun 20, 1996 | 33.14 |
| Jun 19, 1996 | 33.71 |
| Jun 18, 1996 | 32.96 |
| Jun 17, 1996 | 33.52 |
| Jun 14, 1996 | 32.96 |
| Jun 13, 1996 | 34.09 |
| Jun 12, 1996 | 32.96 |
| Jun 11, 1996 | 32.96 |
| Jun 10, 1996 | 33.71 |
| Jun 7, 1996 | 33.71 |
| Jun 6, 1996 | 33.90 |
| Jun 5, 1996 | 32.96 |
| Jun 4, 1996 | 33.14 |
| Jun 3, 1996 | 33.71 |
| May 31, 1996 | 32.96 |
| May 30, 1996 | 33.33 |
| May 29, 1996 | 32.96 |
| May 28, 1996 | 32.96 |
| May 24, 1996 | 33.52 |
| May 23, 1996 | 34.47 |
| May 22, 1996 | 33.14 |
| May 21, 1996 | 33.14 |
| May 20, 1996 | 33.14 |
| May 17, 1996 | 33.33 |
| May 16, 1996 | 33.33 |
| May 15, 1996 | 33.71 |
| May 14, 1996 | 33.33 |
| May 13, 1996 | 33.14 |
| May 10, 1996 | 32.96 |
| May 9, 1996 | 33.33 |
| May 8, 1996 | 32.96 |
| May 7, 1996 | 32.96 |
| May 6, 1996 | 33.52 |
| May 3, 1996 | 32.96 |
| May 2, 1996 | 33.71 |
| May 1, 1996 | 32.96 |
| Apr 30, 1996 | 32.96 |
| Apr 29, 1996 | 33.90 |
| Apr 26, 1996 | 34.09 |
| Apr 25, 1996 | 33.33 |
| Apr 24, 1996 | 34.47 |
| Apr 23, 1996 | 33.33 |
| Apr 22, 1996 | 34.47 |
| Apr 19, 1996 | 32.96 |
| Apr 18, 1996 | 32.96 |
| Apr 17, 1996 | 33.71 |
| Apr 16, 1996 | 33.71 |
| Apr 15, 1996 | 32.39 |
| Apr 12, 1996 | 32.39 |
| Apr 11, 1996 | 31.82 |
| Apr 10, 1996 | 32.76 |
| Apr 9, 1996 | 32.58 |
| Apr 8, 1996 | 32.20 |
| Apr 4, 1996 | 32.96 |
| Apr 3, 1996 | 33.33 |
| Apr 2, 1996 | 33.33 |
| Apr 1, 1996 | 33.71 |
| Mar 29, 1996 | 33.71 |
| Mar 28, 1996 | 33.14 |
| Mar 27, 1996 | 33.71 |
| Mar 26, 1996 | 33.71 |
| Mar 25, 1996 | 33.71 |
| Mar 22, 1996 | 32.76 |
| Mar 21, 1996 | 32.96 |
| Mar 20, 1996 | 32.58 |
| Mar 19, 1996 | 32.58 |
| Mar 18, 1996 | 33.33 |
| Mar 15, 1996 | 33.14 |
| Mar 14, 1996 | 33.33 |
| Mar 13, 1996 | 33.33 |
| Mar 12, 1996 | 32.76 |
| Mar 11, 1996 | 32.76 |
| Mar 8, 1996 | 32.58 |
| Mar 7, 1996 | 33.33 |
| Mar 6, 1996 | 33.33 |
| Mar 5, 1996 | 33.33 |
| Mar 4, 1996 | 33.33 |
| Mar 1, 1996 | 34.09 |
| Feb 29, 1996 | 33.33 |
| Feb 28, 1996 | 32.96 |
| Feb 27, 1996 | 32.58 |
| Feb 26, 1996 | 32.58 |
| Feb 23, 1996 | 32.20 |
| Feb 22, 1996 | 31.82 |
| Feb 21, 1996 | 32.20 |
| Feb 20, 1996 | 32.58 |
| Feb 16, 1996 | 32.39 |
| Feb 15, 1996 | 32.39 |
| Feb 14, 1996 | 32.96 |
| Feb 13, 1996 | 32.96 |
| Feb 12, 1996 | 32.96 |
| Feb 9, 1996 | 32.58 |
| Feb 8, 1996 | 32.20 |
| Feb 7, 1996 | 32.20 |
| Feb 6, 1996 | 32.20 |
| Feb 5, 1996 | 32.96 |
| Feb 2, 1996 | 32.39 |
| Feb 1, 1996 | 32.58 |
| Jan 31, 1996 | 32.20 |
| Jan 30, 1996 | 31.44 |
| Jan 29, 1996 | 31.06 |
| Jan 26, 1996 | 31.44 |
| Jan 25, 1996 | 31.82 |
| Jan 24, 1996 | 32.58 |
| Jan 23, 1996 | 31.82 |
| Jan 22, 1996 | 32.58 |
| Jan 19, 1996 | 32.39 |
| Jan 18, 1996 | 32.76 |
| Jan 17, 1996 | 32.76 |
| Jan 16, 1996 | 32.39 |
| Jan 15, 1996 | 32.96 |
| Jan 12, 1996 | 32.96 |
| Jan 11, 1996 | 31.82 |
| Jan 10, 1996 | 32.39 |
| Jan 9, 1996 | 31.82 |
| Jan 8, 1996 | 32.20 |
| Jan 5, 1996 | 32.96 |
| Jan 4, 1996 | 32.96 |
| Jan 3, 1996 | 33.14 |
| Jan 2, 1996 | 33.14 |
| Dec 29, 1995 | 32.96 |
| Dec 28, 1995 | 32.96 |
| Dec 27, 1995 | 34.47 |
| Dec 26, 1995 | 33.71 |
| Dec 22, 1995 | 33.71 |
| Dec 21, 1995 | 33.71 |
| Dec 20, 1995 | 34.85 |
| Dec 19, 1995 | 33.71 |
| Dec 18, 1995 | 34.09 |
| Dec 15, 1995 | 34.85 |
| Dec 14, 1995 | 34.85 |
| Dec 13, 1995 | 34.85 |
| Dec 12, 1995 | 35.61 |
| Dec 11, 1995 | 35.99 |
| Dec 8, 1995 | 35.99 |
| Dec 7, 1995 | 35.23 |
| Dec 6, 1995 | 35.61 |
| Dec 5, 1995 | 35.99 |
| Dec 4, 1995 | 36.36 |
| Dec 1, 1995 | 36.55 |
| Nov 30, 1995 | 37.50 |
| Nov 29, 1995 | 36.36 |
| Nov 28, 1995 | 36.36 |
| Nov 27, 1995 | 36.74 |
| Nov 24, 1995 | 37.50 |
| Nov 22, 1995 | 36.36 |
| Nov 21, 1995 | 36.93 |
| Nov 20, 1995 | 37.50 |
| Nov 17, 1995 | 36.36 |
| Nov 16, 1995 | 36.36 |
| Nov 15, 1995 | 36.36 |
| Nov 14, 1995 | 37.50 |
| Nov 13, 1995 | 36.74 |
| Nov 10, 1995 | 37.50 |
| Nov 9, 1995 | 36.74 |
| Nov 8, 1995 | 37.50 |
| Nov 7, 1995 | 37.50 |
| Nov 6, 1995 | 37.12 |
| Nov 3, 1995 | 37.50 |
| Nov 2, 1995 | 37.12 |
| Nov 1, 1995 | 36.36 |
| Oct 31, 1995 | 37.12 |
| Oct 30, 1995 | 36.74 |
| Oct 27, 1995 | 36.93 |
| Oct 26, 1995 | 37.88 |
| Oct 25, 1995 | 38.16 |
| Oct 24, 1995 | 36.74 |
| Oct 23, 1995 | 36.36 |
| Oct 20, 1995 | 36.17 |
| Oct 19, 1995 | 35.61 |
| Oct 18, 1995 | 35.99 |
| Oct 17, 1995 | 34.85 |
| Oct 16, 1995 | 32.96 |
| Oct 13, 1995 | 32.96 |
| Oct 12, 1995 | 32.96 |
| Oct 11, 1995 | 32.76 |
| Oct 10, 1995 | 32.76 |
| Oct 9, 1995 | 34.09 |
| Oct 6, 1995 | 32.76 |
| Oct 5, 1995 | 33.33 |
| Oct 4, 1995 | 32.76 |
| Oct 3, 1995 | 33.52 |
| Oct 2, 1995 | 32.96 |
| Sep 29, 1995 | 33.33 |
| Sep 28, 1995 | 32.96 |
| Sep 27, 1995 | 32.96 |
| Sep 26, 1995 | 32.96 |
| Sep 25, 1995 | 32.96 |
| Sep 22, 1995 | 33.52 |
| Sep 21, 1995 | 32.96 |
| Sep 20, 1995 | 33.33 |
| Sep 19, 1995 | 33.33 |
| Sep 18, 1995 | 32.96 |
| Sep 15, 1995 | 33.33 |
| Sep 14, 1995 | 33.33 |
| Sep 13, 1995 | 32.76 |
| Sep 12, 1995 | 33.33 |
| Sep 11, 1995 | 32.96 |
| Sep 8, 1995 | 32.76 |
| Sep 7, 1995 | 32.20 |
| Sep 6, 1995 | 32.20 |
| Sep 5, 1995 | 31.82 |
| Sep 1, 1995 | 31.25 |
| Aug 31, 1995 | 31.25 |
| Aug 30, 1995 | 32.20 |
| Aug 29, 1995 | 31.25 |
| Aug 28, 1995 | 32.20 |
| Aug 25, 1995 | 31.82 |
| Aug 24, 1995 | 31.63 |
| Aug 23, 1995 | 31.44 |
| Aug 22, 1995 | 31.25 |
| Aug 21, 1995 | 31.25 |
| Aug 18, 1995 | 31.25 |
| Aug 17, 1995 | 31.82 |
| Aug 16, 1995 | 31.25 |
| Aug 15, 1995 | 31.25 |
| Aug 14, 1995 | 31.25 |
| Aug 11, 1995 | 32.20 |
| Aug 10, 1995 | 32.20 |
| Aug 9, 1995 | 32.20 |
| Aug 8, 1995 | 32.20 |
| Aug 7, 1995 | 32.20 |
| Aug 4, 1995 | 32.20 |
| Aug 3, 1995 | 32.96 |
| Aug 2, 1995 | 32.20 |
| Aug 1, 1995 | 32.20 |
| Jul 31, 1995 | 32.20 |
| Jul 28, 1995 | 32.96 |
| Jul 27, 1995 | 32.58 |
| Jul 26, 1995 | 32.58 |
| Jul 25, 1995 | 32.58 |
| Jul 24, 1995 | 31.82 |
| Jul 21, 1995 | 32.96 |
| Jul 20, 1995 | 32.20 |
| Jul 19, 1995 | 32.20 |
| Jul 18, 1995 | 33.33 |
| Jul 17, 1995 | 32.58 |
| Jul 14, 1995 | 32.76 |
| Jul 13, 1995 | 31.82 |
| Jul 12, 1995 | 32.20 |
| Jul 11, 1995 | 32.01 |
| Jul 10, 1995 | 31.82 |
| Jul 7, 1995 | 31.44 |
| Jul 6, 1995 | 29.92 |
| Jul 5, 1995 | 28.79 |
| Jul 3, 1995 | 27.27 |
| Jun 30, 1995 | 28.03 |
| Jun 29, 1995 | 28.41 |
| Jun 28, 1995 | 27.27 |
| Jun 27, 1995 | 28.03 |
| Jun 26, 1995 | 28.41 |
| Jun 23, 1995 | 28.22 |
| Jun 22, 1995 | 27.08 |
| Jun 21, 1995 | 27.27 |
| Jun 20, 1995 | 26.89 |
| Jun 19, 1995 | 27.08 |
| Jun 16, 1995 | 27.65 |
| Jun 15, 1995 | 26.89 |
| Jun 14, 1995 | 26.89 |
| Jun 13, 1995 | 27.08 |
| Jun 12, 1995 | 27.65 |
| Jun 9, 1995 | 26.89 |
| Jun 8, 1995 | 26.89 |
| Jun 7, 1995 | 26.89 |
| Jun 6, 1995 | 27.27 |
| Jun 5, 1995 | 27.27 |
| Jun 2, 1995 | 27.27 |
| Jun 1, 1995 | 27.27 |
| May 31, 1995 | 27.27 |
| May 30, 1995 | 27.27 |
| May 26, 1995 | 27.27 |
| May 25, 1995 | 27.27 |
| May 24, 1995 | 28.41 |
| May 23, 1995 | 28.03 |
| May 22, 1995 | 27.65 |
| May 19, 1995 | 28.03 |
| May 18, 1995 | 28.03 |
| May 17, 1995 | 28.41 |
| May 16, 1995 | 28.41 |
| May 15, 1995 | 28.41 |
| May 12, 1995 | 28.41 |
| May 11, 1995 | 28.41 |
| May 10, 1995 | 28.79 |
| May 9, 1995 | 29.17 |
| May 8, 1995 | 28.41 |
| May 5, 1995 | 28.41 |
| May 4, 1995 | 28.41 |
| May 3, 1995 | 28.41 |
| May 2, 1995 | 29.17 |
| May 1, 1995 | 28.41 |
| Apr 28, 1995 | 28.41 |
| Apr 27, 1995 | 28.41 |
| Apr 26, 1995 | 28.79 |
| Apr 25, 1995 | 28.41 |
| Apr 24, 1995 | 28.79 |
| Apr 21, 1995 | 28.79 |
| Apr 20, 1995 | 28.41 |
| Apr 19, 1995 | 28.98 |
| Apr 18, 1995 | 28.79 |
| Apr 17, 1995 | 29.17 |
| Apr 13, 1995 | 28.03 |
| Apr 12, 1995 | 28.79 |
| Apr 11, 1995 | 28.41 |
| Apr 10, 1995 | 28.22 |
| Apr 7, 1995 | 28.41 |
| Apr 6, 1995 | 28.03 |
| Apr 5, 1995 | 28.03 |
| Apr 4, 1995 | 28.03 |
| Apr 3, 1995 | 28.03 |
| Mar 31, 1995 | 27.75 |
| Mar 30, 1995 | 27.65 |
| Mar 29, 1995 | 28.03 |
| Mar 28, 1995 | 28.03 |
| Mar 27, 1995 | 27.46 |
| Mar 24, 1995 | 27.65 |
| Mar 23, 1995 | 28.03 |
| Mar 22, 1995 | 28.41 |
| Mar 21, 1995 | 29.17 |
| Mar 20, 1995 | 29.17 |
| Mar 17, 1995 | 29.17 |
| Mar 16, 1995 | 29.17 |
| Mar 15, 1995 | 27.27 |
| Mar 14, 1995 | 26.89 |
| Mar 13, 1995 | 27.27 |
| Mar 10, 1995 | 27.08 |
| Mar 9, 1995 | 27.08 |
| Mar 8, 1995 | 26.89 |
| Mar 7, 1995 | 26.89 |
| Mar 6, 1995 | 27.27 |
| Mar 3, 1995 | 27.08 |
| Mar 2, 1995 | 27.27 |
| Mar 1, 1995 | 26.89 |
| Feb 28, 1995 | 27.08 |
| Feb 27, 1995 | 26.14 |
| Feb 24, 1995 | 26.89 |
| Feb 23, 1995 | 26.51 |
| Feb 22, 1995 | 25.76 |
| Feb 21, 1995 | 25.76 |
| Feb 17, 1995 | 25.76 |
| Feb 16, 1995 | 25.76 |
| Feb 15, 1995 | 25.76 |
| Feb 14, 1995 | 25.57 |
| Feb 13, 1995 | 25.38 |
| Feb 10, 1995 | 26.51 |
| Feb 9, 1995 | 25.95 |
| Feb 8, 1995 | 26.51 |
| Feb 7, 1995 | 26.51 |
| Feb 6, 1995 | 26.14 |
| Feb 3, 1995 | 25.00 |
| Feb 2, 1995 | 25.76 |
| Feb 1, 1995 | 25.76 |
| Jan 31, 1995 | 25.76 |
| Jan 30, 1995 | 25.19 |
| Jan 27, 1995 | 25.00 |
| Jan 26, 1995 | 25.00 |
| Jan 25, 1995 | 25.76 |
| Jan 24, 1995 | 24.62 |
| Jan 23, 1995 | 24.62 |
| Jan 20, 1995 | 25.76 |
| Jan 19, 1995 | 25.38 |
| Jan 18, 1995 | 26.14 |
| Jan 17, 1995 | 26.14 |
| Jan 16, 1995 | 25.38 |
| Jan 13, 1995 | 26.14 |
| Jan 12, 1995 | 26.14 |
| Jan 11, 1995 | 25.38 |
| Jan 10, 1995 | 25.76 |
| Jan 9, 1995 | 26.14 |
| Jan 6, 1995 | 25.76 |
| Jan 5, 1995 | 25.76 |
| Jan 4, 1995 | 26.51 |
| Jan 3, 1995 | 26.51 |
| Dec 30, 1994 | 25.38 |
| Dec 29, 1994 | 26.14 |
| Dec 28, 1994 | 26.14 |
| Dec 27, 1994 | 25.95 |
| Dec 23, 1994 | 25.00 |
| Dec 22, 1994 | 25.00 |
| Dec 21, 1994 | 25.57 |
| Dec 20, 1994 | 25.38 |
| Dec 19, 1994 | 25.38 |
| Dec 16, 1994 | 25.38 |
| Dec 15, 1994 | 25.38 |
| Dec 14, 1994 | 25.38 |
| Dec 13, 1994 | 25.38 |
| Dec 12, 1994 | 25.38 |
| Dec 9, 1994 | 25.76 |
| Dec 8, 1994 | 25.76 |
| Dec 7, 1994 | 25.76 |
| Dec 6, 1994 | 25.76 |
| Dec 5, 1994 | 25.76 |
| Dec 2, 1994 | 25.38 |
| Dec 1, 1994 | 25.95 |
| Nov 30, 1994 | 25.76 |
| Nov 29, 1994 | 25.38 |
| Nov 28, 1994 | 25.38 |
| Nov 25, 1994 | 25.38 |
| Nov 23, 1994 | 25.38 |
| Nov 22, 1994 | 25.76 |
| Nov 21, 1994 | 26.14 |
| Nov 18, 1994 | 26.51 |
| Nov 17, 1994 | 27.27 |
| Nov 16, 1994 | 27.65 |
| Nov 15, 1994 | 28.03 |
| Nov 14, 1994 | 28.41 |
| Nov 11, 1994 | 27.65 |
| Nov 10, 1994 | 28.22 |
| Nov 9, 1994 | 27.84 |
| Nov 8, 1994 | 28.41 |
| Nov 7, 1994 | 27.65 |
| Nov 4, 1994 | 27.65 |
| Nov 3, 1994 | 27.65 |
| Nov 2, 1994 | 28.03 |
| Nov 1, 1994 | 29.17 |
| Oct 31, 1994 | 28.41 |
| Oct 28, 1994 | 28.03 |
| Oct 27, 1994 | 29.17 |
| Oct 26, 1994 | 28.41 |
| Oct 25, 1994 | 28.41 |
| Oct 24, 1994 | 28.41 |
| Oct 21, 1994 | 28.41 |
| Oct 20, 1994 | 28.41 |
| Oct 19, 1994 | 28.79 |
| Oct 18, 1994 | 28.41 |
| Oct 17, 1994 | 28.41 |
| Oct 14, 1994 | 28.41 |
| Oct 13, 1994 | 28.41 |
| Oct 12, 1994 | 29.17 |
| Oct 11, 1994 | 28.79 |
| Oct 10, 1994 | 28.79 |
| Oct 7, 1994 | 28.79 |
| Oct 6, 1994 | 29.55 |
| Oct 5, 1994 | 29.36 |
| Oct 4, 1994 | 29.17 |
| Oct 3, 1994 | 29.17 |
| Sep 30, 1994 | 29.17 |
| Sep 29, 1994 | 29.55 |
| Sep 28, 1994 | 29.55 |
| Sep 27, 1994 | 29.55 |
| Sep 26, 1994 | 29.92 |
| Sep 23, 1994 | 29.55 |
| Sep 22, 1994 | 29.17 |
| Sep 21, 1994 | 29.17 |
| Sep 20, 1994 | 29.92 |
| Sep 19, 1994 | 29.92 |
| Sep 16, 1994 | 29.74 |
| Sep 15, 1994 | 29.17 |
| Sep 14, 1994 | 29.17 |
| Sep 13, 1994 | 29.17 |
| Sep 12, 1994 | 29.17 |
| Sep 9, 1994 | 29.17 |
| Sep 8, 1994 | 29.17 |
| Sep 7, 1994 | 29.17 |
| Sep 6, 1994 | 29.92 |
| Sep 2, 1994 | 29.92 |
| Sep 1, 1994 | 29.17 |
| Aug 31, 1994 | 29.17 |
| Aug 30, 1994 | 29.17 |
| Aug 29, 1994 | 29.92 |
| Aug 26, 1994 | 29.92 |
| Aug 25, 1994 | 29.55 |
| Aug 24, 1994 | 29.55 |
| Aug 23, 1994 | 29.55 |
| Aug 22, 1994 | 29.36 |
| Aug 19, 1994 | 29.36 |
| Aug 18, 1994 | 29.55 |
| Aug 17, 1994 | 29.55 |
| Aug 16, 1994 | 29.55 |
| Aug 15, 1994 | 29.17 |
| Aug 12, 1994 | 28.79 |
| Aug 11, 1994 | 28.79 |
| Aug 10, 1994 | 28.41 |
| Aug 9, 1994 | 28.41 |
| Aug 8, 1994 | 27.84 |
| Aug 5, 1994 | 27.27 |
| Aug 4, 1994 | 27.65 |
| Aug 3, 1994 | 27.46 |
| Aug 2, 1994 | 26.51 |
| Aug 1, 1994 | 26.51 |
| Jul 29, 1994 | 26.61 |
| Jul 28, 1994 | 26.70 |
| Jul 27, 1994 | 26.14 |
| Jul 26, 1994 | 27.27 |
| Jul 25, 1994 | 26.51 |
| Jul 22, 1994 | 26.14 |
| Jul 21, 1994 | 26.51 |
| Jul 20, 1994 | 26.89 |
| Jul 19, 1994 | 26.51 |
| Jul 18, 1994 | 27.08 |
| Jul 15, 1994 | 26.51 |
| Jul 14, 1994 | 26.70 |
| Jul 13, 1994 | 26.51 |
| Jul 12, 1994 | 26.89 |
| Jul 11, 1994 | 26.51 |
| Jul 8, 1994 | 26.51 |
| Jul 7, 1994 | 26.51 |
| Jul 6, 1994 | 26.51 |
| Jul 5, 1994 | 26.70 |
| Jul 1, 1994 | 27.27 |
| Jun 30, 1994 | 26.89 |
| Jun 29, 1994 | 26.51 |
| Jun 28, 1994 | 26.51 |
| Jun 27, 1994 | 27.27 |
| Jun 24, 1994 | 26.89 |
| Jun 23, 1994 | 26.89 |
| Jun 22, 1994 | 26.89 |
| Jun 21, 1994 | 26.51 |
| Jun 20, 1994 | 26.51 |
| Jun 17, 1994 | 27.08 |
| Jun 16, 1994 | 27.27 |
| Jun 15, 1994 | 26.51 |
| Jun 14, 1994 | 27.27 |
| Jun 13, 1994 | 26.51 |
| Jun 10, 1994 | 27.65 |
| Jun 9, 1994 | 27.27 |
| Jun 8, 1994 | 26.51 |
| Jun 7, 1994 | 26.89 |
| Jun 6, 1994 | 26.14 |
| Jun 3, 1994 | 26.14 |
| Jun 2, 1994 | 26.70 |
| Jun 1, 1994 | 26.14 |
| May 31, 1994 | 27.27 |
| May 27, 1994 | 26.14 |
| May 26, 1994 | 26.14 |
| May 25, 1994 | 26.51 |
| May 24, 1994 | 26.14 |
| May 23, 1994 | 26.89 |
| May 20, 1994 | 26.89 |
| May 19, 1994 | 27.27 |
| May 18, 1994 | 27.65 |
| May 17, 1994 | 26.89 |
| May 16, 1994 | 26.89 |
| May 13, 1994 | 26.89 |
| May 12, 1994 | 26.14 |
| May 11, 1994 | 26.51 |
| May 10, 1994 | 27.27 |
| May 9, 1994 | 27.27 |
| May 6, 1994 | 27.27 |
| May 5, 1994 | 27.46 |
| May 4, 1994 | 26.89 |
| May 3, 1994 | 27.65 |
| May 2, 1994 | 27.27 |
| Apr 29, 1994 | 26.51 |
| Apr 28, 1994 | 26.14 |
| Apr 26, 1994 | 26.14 |
| Apr 25, 1994 | 26.14 |
| Apr 22, 1994 | 27.27 |
| Apr 21, 1994 | 26.14 |
| Apr 20, 1994 | 26.14 |
| Apr 19, 1994 | 26.51 |
| Apr 18, 1994 | 25.95 |
| Apr 15, 1994 | 25.38 |
| Apr 14, 1994 | 26.51 |
| Apr 13, 1994 | 25.38 |
| Apr 12, 1994 | 25.38 |
| Apr 11, 1994 | 26.51 |
| Apr 8, 1994 | 26.51 |
| Apr 7, 1994 | 25.38 |
| Apr 6, 1994 | 25.38 |
| Apr 5, 1994 | 26.51 |
| Apr 4, 1994 | 25.76 |
| Mar 31, 1994 | 26.33 |
| Mar 30, 1994 | 27.27 |
| Mar 29, 1994 | 27.65 |
| Mar 28, 1994 | 26.89 |
| Mar 25, 1994 | 27.65 |
| Mar 24, 1994 | 27.27 |
| Mar 23, 1994 | 27.27 |
| Mar 22, 1994 | 27.65 |
| Mar 21, 1994 | 27.65 |
| Mar 18, 1994 | 27.27 |
| Mar 17, 1994 | 27.27 |
| Mar 16, 1994 | 28.03 |
| Mar 15, 1994 | 27.27 |
| Mar 14, 1994 | 27.65 |
| Mar 11, 1994 | 27.65 |
| Mar 10, 1994 | 27.27 |
| Mar 9, 1994 | 27.27 |
| Mar 8, 1994 | 27.27 |
| Mar 7, 1994 | 27.65 |
| Mar 4, 1994 | 27.65 |
| Mar 3, 1994 | 27.65 |
| Mar 2, 1994 | 27.27 |
| Mar 1, 1994 | 27.27 |
| Feb 28, 1994 | 27.27 |
| Feb 25, 1994 | 27.65 |
| Feb 24, 1994 | 26.89 |
| Feb 23, 1994 | 26.51 |
| Feb 22, 1994 | 26.51 |
| Feb 18, 1994 | 26.89 |
| Feb 17, 1994 | 25.38 |
| Feb 16, 1994 | 26.14 |
| Feb 15, 1994 | 25.57 |
| Feb 14, 1994 | 25.76 |
| Feb 11, 1994 | 25.00 |
| Feb 10, 1994 | 26.51 |
| Feb 9, 1994 | 26.14 |
| Feb 8, 1994 | 26.51 |
| Feb 7, 1994 | 26.14 |
| Feb 4, 1994 | 25.38 |
| Feb 3, 1994 | 25.76 |
| Feb 2, 1994 | 25.38 |
| Feb 1, 1994 | 26.51 |
| Jan 31, 1994 | 27.27 |
| Jan 28, 1994 | 26.14 |
| Jan 27, 1994 | 26.14 |
| Jan 26, 1994 | 27.27 |
| Jan 25, 1994 | 27.27 |
| Jan 24, 1994 | 26.89 |
| Jan 21, 1994 | 26.89 |
| Jan 20, 1994 | 27.27 |
| Jan 19, 1994 | 26.51 |
| Jan 18, 1994 | 27.27 |
| Jan 17, 1994 | 27.27 |
| Jan 14, 1994 | 26.51 |
| Jan 13, 1994 | 26.89 |
| Jan 12, 1994 | 26.51 |
| Jan 11, 1994 | 26.51 |
| Jan 10, 1994 | 27.27 |
| Jan 7, 1994 | 27.08 |
| Jan 6, 1994 | 26.51 |
| Jan 5, 1994 | 26.89 |
| Jan 4, 1994 | 26.89 |
| Jan 3, 1994 | 26.51 |
| Dec 31, 1993 | 25.76 |
| Dec 30, 1993 | 26.51 |
| Dec 29, 1993 | 26.14 |
| Dec 28, 1993 | 25.76 |
| Dec 27, 1993 | 25.76 |
| Dec 23, 1993 | 26.51 |
| Dec 22, 1993 | 26.51 |
| Dec 21, 1993 | 26.51 |
| Dec 20, 1993 | 26.51 |
| Dec 17, 1993 | 25.38 |
| Dec 16, 1993 | 26.51 |
| Dec 15, 1993 | 26.51 |
| Dec 14, 1993 | 25.38 |
| Dec 13, 1993 | 26.89 |
| Dec 10, 1993 | 26.89 |
| Dec 9, 1993 | 26.89 |
| Dec 8, 1993 | 26.51 |
| Dec 7, 1993 | 25.76 |
| Dec 6, 1993 | 26.89 |
| Dec 3, 1993 | 26.14 |
| Dec 2, 1993 | 26.14 |
| Dec 1, 1993 | 25.95 |
| Nov 30, 1993 | 25.76 |
| Nov 29, 1993 | 25.76 |
| Nov 26, 1993 | 25.76 |
| Nov 24, 1993 | 25.76 |
| Nov 23, 1993 | 25.76 |
| Nov 22, 1993 | 26.14 |
| Nov 19, 1993 | 26.14 |
| Nov 18, 1993 | 26.51 |
| Nov 17, 1993 | 26.89 |
| Nov 16, 1993 | 26.89 |
| Nov 15, 1993 | 26.89 |
| Nov 12, 1993 | 26.89 |
| Nov 11, 1993 | 28.03 |
| Nov 10, 1993 | 26.89 |
| Nov 9, 1993 | 26.89 |
| Nov 8, 1993 | 26.89 |
| Nov 5, 1993 | 26.89 |
| Nov 4, 1993 | 27.27 |
| Nov 3, 1993 | 27.27 |
| Nov 2, 1993 | 27.27 |
| Nov 1, 1993 | 27.27 |
| Oct 29, 1993 | 27.27 |
| Oct 28, 1993 | 27.27 |
| Oct 27, 1993 | 28.41 |
| Oct 26, 1993 | 27.65 |
| Oct 25, 1993 | 28.79 |
| Oct 22, 1993 | 27.65 |
| Oct 21, 1993 | 27.65 |
| Oct 20, 1993 | 27.65 |
| Oct 19, 1993 | 28.03 |
| Oct 18, 1993 | 28.79 |
| Oct 15, 1993 | 29.55 |
| Oct 14, 1993 | 29.17 |
| Oct 13, 1993 | 29.55 |
| Oct 12, 1993 | 28.79 |
| Oct 11, 1993 | 29.17 |
| Oct 8, 1993 | 28.03 |
| Oct 7, 1993 | 28.03 |
| Oct 6, 1993 | 28.03 |
| Oct 5, 1993 | 28.03 |
| Oct 4, 1993 | 28.03 |
| Oct 1, 1993 | 28.41 |
| Sep 30, 1993 | 28.03 |
| Sep 29, 1993 | 26.89 |
| Sep 28, 1993 | 26.51 |
| Sep 27, 1993 | 26.51 |
| Sep 24, 1993 | 26.89 |
| Sep 23, 1993 | 27.65 |
| Sep 22, 1993 | 26.89 |
| Sep 21, 1993 | 26.89 |
| Sep 20, 1993 | 27.27 |
| Sep 17, 1993 | 27.65 |
| Sep 16, 1993 | 27.65 |
| Sep 15, 1993 | 27.65 |
| Sep 14, 1993 | 27.65 |
| Sep 13, 1993 | 27.65 |
| Sep 10, 1993 | 28.41 |
| Sep 9, 1993 | 27.65 |
| Sep 8, 1993 | 28.03 |
| Sep 7, 1993 | 28.60 |
| Sep 3, 1993 | 28.03 |
| Sep 2, 1993 | 28.03 |
| Sep 1, 1993 | 27.65 |
| Aug 31, 1993 | 28.79 |
| Aug 30, 1993 | 27.65 |
| Aug 27, 1993 | 27.65 |
| Aug 26, 1993 | 28.79 |
| Aug 25, 1993 | 28.41 |
| Aug 24, 1993 | 28.03 |
| Aug 23, 1993 | 28.22 |
| Aug 20, 1993 | 28.41 |
| Aug 19, 1993 | 27.65 |
| Aug 18, 1993 | 28.79 |
| Aug 17, 1993 | 29.17 |
| Aug 16, 1993 | 29.17 |
| Aug 13, 1993 | 28.41 |
| Aug 12, 1993 | 28.41 |
| Aug 11, 1993 | 28.41 |
| Aug 10, 1993 | 28.41 |
| Aug 9, 1993 | 28.41 |
| Aug 6, 1993 | 28.79 |
| Aug 5, 1993 | 28.41 |
| Aug 4, 1993 | 28.41 |
| Aug 3, 1993 | 28.41 |
| Aug 2, 1993 | 28.41 |
| Jul 30, 1993 | 28.41 |
| Jul 29, 1993 | 29.17 |
| Jul 28, 1993 | 28.41 |
| Jul 27, 1993 | 29.17 |
| Jul 26, 1993 | 28.60 |
| Jul 23, 1993 | 28.41 |
| Jul 22, 1993 | 28.79 |
| Jul 21, 1993 | 28.41 |
| Jul 20, 1993 | 28.41 |
| Jul 19, 1993 | 28.41 |
| Jul 16, 1993 | 29.55 |
| Jul 15, 1993 | 28.79 |
| Jul 14, 1993 | 29.55 |
| Jul 13, 1993 | 30.30 |
| Jul 12, 1993 | 29.55 |
| Jul 9, 1993 | 30.30 |
| Jul 8, 1993 | 30.30 |
| Jul 7, 1993 | 29.92 |
| Jul 6, 1993 | 29.55 |
| Jul 2, 1993 | 30.30 |
| Jul 1, 1993 | 29.92 |
| Jun 30, 1993 | 30.30 |
| Jun 29, 1993 | 30.30 |
| Jun 28, 1993 | 29.55 |
| Jun 25, 1993 | 28.79 |
| Jun 24, 1993 | 29.55 |
| Jun 23, 1993 | 29.55 |
| Jun 22, 1993 | 29.55 |
| Jun 21, 1993 | 28.79 |
| Jun 18, 1993 | 28.79 |
| Jun 17, 1993 | 28.79 |
| Jun 16, 1993 | 28.79 |
| Jun 15, 1993 | 29.92 |
| Jun 14, 1993 | 29.17 |
| Jun 11, 1993 | 28.79 |
| Jun 10, 1993 | 29.92 |
| Jun 9, 1993 | 29.55 |
| Jun 8, 1993 | 29.17 |
| Jun 7, 1993 | 30.30 |
| Jun 4, 1993 | 30.68 |
| Jun 3, 1993 | 30.68 |
| Jun 2, 1993 | 30.68 |
| Jun 1, 1993 | 29.17 |
| May 28, 1993 | 30.30 |
| May 27, 1993 | 30.30 |
| May 26, 1993 | 29.55 |
| May 25, 1993 | 30.30 |
| May 24, 1993 | 30.30 |
| May 21, 1993 | 29.17 |
| May 20, 1993 | 29.74 |
| May 19, 1993 | 29.17 |
| May 18, 1993 | 29.92 |
| May 17, 1993 | 30.30 |
| May 14, 1993 | 30.30 |
| May 13, 1993 | 31.06 |
| May 12, 1993 | 31.06 |
| May 11, 1993 | 32.58 |
| May 10, 1993 | 31.82 |
| May 7, 1993 | 31.82 |
| May 6, 1993 | 31.82 |
| May 5, 1993 | 31.82 |
| May 4, 1993 | 31.82 |
| May 3, 1993 | 31.44 |
| Apr 30, 1993 | 34.09 |
| Apr 29, 1993 | 34.09 |
| Apr 28, 1993 | 33.33 |
| Apr 27, 1993 | 32.20 |
| Apr 26, 1993 | 31.44 |
| Apr 23, 1993 | 30.49 |
| Apr 22, 1993 | 29.92 |
| Apr 21, 1993 | 29.55 |
| Apr 20, 1993 | 29.92 |
| Apr 19, 1993 | 29.92 |
| Apr 16, 1993 | 29.92 |
| Apr 15, 1993 | 30.49 |
| Apr 14, 1993 | 30.30 |
| Apr 13, 1993 | 30.30 |
| Apr 12, 1993 | 29.92 |
| Apr 8, 1993 | 29.92 |
| Apr 7, 1993 | 29.55 |
| Apr 6, 1993 | 29.55 |
| Apr 5, 1993 | 30.68 |
| Apr 2, 1993 | 30.30 |
| Apr 1, 1993 | 31.06 |
| Mar 31, 1993 | 31.06 |
| Mar 30, 1993 | 28.41 |
| Mar 29, 1993 | 28.03 |
| Mar 26, 1993 | 27.84 |
| Mar 25, 1993 | 27.27 |
| Mar 24, 1993 | 27.27 |
| Mar 23, 1993 | 27.27 |
| Mar 22, 1993 | 28.03 |
| Mar 19, 1993 | 27.84 |
| Mar 18, 1993 | 28.03 |
| Mar 17, 1993 | 28.03 |
| Mar 16, 1993 | 28.03 |
| Mar 15, 1993 | 28.03 |
| Mar 12, 1993 | 28.03 |
| Mar 11, 1993 | 27.46 |
| Mar 10, 1993 | 28.03 |
| Mar 9, 1993 | 26.89 |
| Mar 8, 1993 | 27.46 |
| Mar 5, 1993 | 26.89 |
| Mar 4, 1993 | 27.08 |
| Mar 3, 1993 | 27.27 |
| Mar 2, 1993 | 28.03 |
| Mar 1, 1993 | 28.03 |
| Feb 26, 1993 | 27.65 |
| Feb 25, 1993 | 27.27 |
| Feb 24, 1993 | 27.27 |
| Feb 23, 1993 | 27.27 |
| Feb 22, 1993 | 28.41 |
| Feb 19, 1993 | 27.27 |
| Feb 18, 1993 | 28.41 |
| Feb 17, 1993 | 28.41 |
| Feb 16, 1993 | 28.03 |
| Feb 12, 1993 | 28.79 |
| Feb 11, 1993 | 28.79 |
| Feb 10, 1993 | 29.92 |
| Feb 9, 1993 | 28.79 |
| Feb 8, 1993 | 29.55 |
| Feb 5, 1993 | 29.17 |
| Feb 4, 1993 | 30.30 |
| Feb 3, 1993 | 32.20 |
| Feb 2, 1993 | 31.06 |
| Feb 1, 1993 | 28.79 |
| Jan 29, 1993 | 28.79 |
| Jan 28, 1993 | 27.65 |
| Jan 27, 1993 | 27.65 |
| Jan 26, 1993 | 28.79 |
| Jan 25, 1993 | 27.84 |
| Jan 22, 1993 | 26.51 |
| Jan 21, 1993 | 26.14 |
| Jan 20, 1993 | 25.76 |
| Jan 19, 1993 | 23.86 |
| Jan 18, 1993 | 23.11 |
| Jan 15, 1993 | 23.11 |
| Jan 14, 1993 | 23.11 |
| Jan 13, 1993 | 23.11 |
| Jan 12, 1993 | 23.11 |
| Jan 11, 1993 | 23.11 |
| Jan 8, 1993 | 22.54 |
| Jan 7, 1993 | 21.97 |
| Jan 6, 1993 | 22.54 |
| Jan 5, 1993 | 23.11 |
| Jan 4, 1993 | 22.73 |
| Dec 31, 1992 | 22.35 |
| Dec 30, 1992 | 21.97 |
| Dec 29, 1992 | 21.97 |
| Dec 28, 1992 | 21.97 |
| Dec 24, 1992 | 23.11 |
| Dec 23, 1992 | 21.97 |
| Dec 22, 1992 | 21.97 |
| Dec 21, 1992 | 23.11 |
| Dec 18, 1992 | 23.11 |
| Dec 17, 1992 | 21.97 |
| Dec 16, 1992 | 21.97 |
| Dec 15, 1992 | 23.11 |
| Dec 14, 1992 | 22.35 |
| Dec 11, 1992 | 23.11 |
| Dec 10, 1992 | 22.35 |
| Dec 9, 1992 | 23.11 |
| Dec 8, 1992 | 22.35 |
| Dec 7, 1992 | 23.11 |
| Dec 4, 1992 | 22.73 |
| Dec 3, 1992 | 22.35 |
| Dec 2, 1992 | 23.11 |
| Dec 1, 1992 | 22.35 |
| Nov 30, 1992 | 22.73 |
| Nov 27, 1992 | 23.11 |
| Nov 25, 1992 | 23.86 |
| Nov 24, 1992 | 23.86 |
| Nov 23, 1992 | 23.11 |
| Nov 20, 1992 | 24.24 |
| Nov 19, 1992 | 24.24 |
| Nov 18, 1992 | 24.24 |
| Nov 17, 1992 | 24.24 |
| Nov 16, 1992 | 23.49 |
| Nov 13, 1992 | 24.24 |
| Nov 12, 1992 | 24.24 |
| Nov 11, 1992 | 24.62 |
| Nov 10, 1992 | 23.86 |
| Nov 9, 1992 | 23.86 |
| Nov 6, 1992 | 23.86 |
| Nov 5, 1992 | 24.24 |
| Nov 4, 1992 | 23.86 |
| Nov 3, 1992 | 23.86 |
| Nov 2, 1992 | 23.86 |
| Oct 30, 1992 | 23.86 |
| Oct 29, 1992 | 24.05 |
| Oct 28, 1992 | 23.86 |
| Oct 27, 1992 | 24.62 |
| Oct 26, 1992 | 24.24 |
| Oct 23, 1992 | 24.62 |
| Oct 22, 1992 | 23.86 |
| Oct 21, 1992 | 23.86 |
| Oct 20, 1992 | 24.62 |
| Oct 19, 1992 | 23.86 |
| Oct 16, 1992 | 24.62 |
| Oct 15, 1992 | 24.24 |
| Oct 14, 1992 | 23.86 |
| Oct 13, 1992 | 23.86 |
| Oct 12, 1992 | 23.86 |
| Oct 9, 1992 | 23.86 |
| Oct 8, 1992 | 23.86 |
| Oct 7, 1992 | 23.86 |
| Oct 6, 1992 | 24.05 |
| Oct 5, 1992 | 23.86 |
| Oct 2, 1992 | 23.86 |
| Oct 1, 1992 | 23.86 |
| Sep 30, 1992 | 24.62 |
| Sep 29, 1992 | 24.24 |
| Sep 28, 1992 | 24.24 |
| Sep 25, 1992 | 24.24 |
| Sep 24, 1992 | 23.86 |
| Sep 23, 1992 | 24.24 |
| Sep 22, 1992 | 23.86 |
| Sep 21, 1992 | 23.86 |
| Sep 18, 1992 | 23.86 |
| Sep 17, 1992 | 23.86 |
| Sep 16, 1992 | 24.24 |
| Sep 15, 1992 | 24.62 |
| Sep 14, 1992 | 23.86 |
| Sep 11, 1992 | 23.49 |
| Sep 10, 1992 | 24.24 |
| Sep 9, 1992 | 24.24 |
| Sep 8, 1992 | 23.86 |
| Sep 4, 1992 | 23.49 |
| Sep 3, 1992 | 24.24 |
| Sep 2, 1992 | 23.49 |
| Sep 1, 1992 | 24.24 |
| Aug 31, 1992 | 23.49 |
| Aug 28, 1992 | 23.86 |
| Aug 27, 1992 | 24.24 |
| Aug 26, 1992 | 23.11 |
| Aug 25, 1992 | 23.86 |
| Aug 24, 1992 | 24.24 |
| Aug 21, 1992 | 23.11 |
| Aug 20, 1992 | 23.86 |
| Aug 19, 1992 | 23.11 |
| Aug 18, 1992 | 23.86 |
| Aug 17, 1992 | 23.11 |
| Aug 14, 1992 | 23.86 |
| Aug 13, 1992 | 23.86 |
| Aug 12, 1992 | 23.11 |
| Aug 11, 1992 | 23.49 |
| Aug 10, 1992 | 23.86 |
| Aug 7, 1992 | 23.11 |
| Aug 6, 1992 | 23.11 |
| Aug 5, 1992 | 23.86 |
| Aug 4, 1992 | 23.49 |
| Aug 3, 1992 | 22.35 |
| Jul 31, 1992 | 23.49 |
| Jul 30, 1992 | 22.35 |
| Jul 29, 1992 | 23.49 |
| Jul 28, 1992 | 23.49 |
| Jul 27, 1992 | 23.11 |
| Jul 24, 1992 | 22.35 |
| Jul 23, 1992 | 22.35 |
| Jul 22, 1992 | 22.35 |
| Jul 21, 1992 | 22.73 |
| Jul 20, 1992 | 22.54 |
| Jul 17, 1992 | 22.35 |
| Jul 16, 1992 | 22.73 |
| Jul 15, 1992 | 22.73 |
| Jul 14, 1992 | 23.67 |
| Jul 13, 1992 | 23.86 |
| Jul 10, 1992 | 23.49 |
| Jul 9, 1992 | 22.73 |
| Jul 8, 1992 | 22.73 |
| Jul 7, 1992 | 21.97 |
| Jul 6, 1992 | 22.73 |
| Jul 2, 1992 | 21.59 |
| Jul 1, 1992 | 21.97 |
| Jun 30, 1992 | 20.83 |
| Jun 29, 1992 | 21.59 |
| Jun 26, 1992 | 21.59 |
| Jun 25, 1992 | 21.21 |
| Jun 24, 1992 | 21.21 |
| Jun 23, 1992 | 20.45 |
| Jun 22, 1992 | 20.83 |
| Jun 19, 1992 | 20.45 |
| Jun 18, 1992 | 21.21 |
| Jun 17, 1992 | 20.83 |
| Jun 16, 1992 | 21.59 |
| Jun 15, 1992 | 21.59 |
| Jun 12, 1992 | 21.40 |
| Jun 11, 1992 | 20.83 |
| Jun 10, 1992 | 21.97 |
| Jun 9, 1992 | 21.97 |
| Jun 8, 1992 | 21.21 |
| Jun 5, 1992 | 21.97 |
| Jun 4, 1992 | 22.35 |
| Jun 3, 1992 | 22.73 |
| Jun 2, 1992 | 22.73 |
| Jun 1, 1992 | 22.73 |
| May 29, 1992 | 22.73 |
| May 28, 1992 | 22.92 |
| May 27, 1992 | 22.73 |
| May 26, 1992 | 22.73 |
| May 22, 1992 | 23.11 |
| May 21, 1992 | 22.35 |
| May 20, 1992 | 22.35 |
| May 19, 1992 | 20.45 |
| May 18, 1992 | 19.70 |
| May 15, 1992 | 19.51 |
| May 14, 1992 | 18.94 |
| May 13, 1992 | 19.32 |
| May 12, 1992 | 18.56 |
| May 11, 1992 | 19.32 |
| May 8, 1992 | 19.32 |
| May 7, 1992 | 18.94 |
| May 6, 1992 | 19.32 |
| May 5, 1992 | 19.32 |
| May 4, 1992 | 18.94 |
| May 1, 1992 | 19.32 |
| Apr 30, 1992 | 18.56 |
| Apr 29, 1992 | 18.56 |
| Apr 28, 1992 | 18.37 |
| Apr 27, 1992 | 18.56 |
| Apr 24, 1992 | 18.94 |
| Apr 23, 1992 | 17.80 |
| Apr 22, 1992 | 18.37 |
| Apr 21, 1992 | 17.80 |
| Apr 20, 1992 | 17.80 |
| Apr 16, 1992 | 18.18 |
| Apr 13, 1992 | 17.42 |
| Apr 10, 1992 | 17.05 |
| Apr 9, 1992 | 17.05 |
| Apr 8, 1992 | 17.80 |
| Apr 7, 1992 | 18.18 |
| Apr 6, 1992 | 18.56 |
| Apr 3, 1992 | 17.80 |
| Apr 2, 1992 | 17.80 |
| Apr 1, 1992 | 17.99 |
| Mar 31, 1992 | 17.80 |
| Mar 30, 1992 | 18.18 |
| Mar 27, 1992 | 17.80 |
| Mar 26, 1992 | 17.80 |
| Mar 24, 1992 | 17.80 |
| Mar 23, 1992 | 18.18 |
| Mar 20, 1992 | 18.56 |
| Mar 19, 1992 | 18.56 |
| Mar 18, 1992 | 18.56 |
| Mar 17, 1992 | 18.18 |
| Mar 16, 1992 | 17.80 |
| Mar 12, 1992 | 18.18 |
| Mar 11, 1992 | 19.32 |
| Mar 10, 1992 | 19.32 |
| Mar 9, 1992 | 19.32 |
| Mar 6, 1992 | 18.94 |
| Mar 5, 1992 | 19.32 |
| Mar 4, 1992 | 19.13 |
| Mar 3, 1992 | 17.80 |
| Mar 2, 1992 | 17.42 |
| Feb 28, 1992 | 18.18 |
| Feb 27, 1992 | 18.18 |
| Feb 26, 1992 | 18.18 |
| Feb 25, 1992 | 17.42 |
| Feb 21, 1992 | 17.42 |
| Feb 20, 1992 | 17.42 |
| Feb 19, 1992 | 17.42 |
| Feb 18, 1992 | 17.42 |
| Feb 14, 1992 | 18.18 |
| Feb 13, 1992 | 18.18 |
| Feb 12, 1992 | 18.18 |
| Feb 11, 1992 | 17.24 |
| Feb 10, 1992 | 17.80 |
| Feb 7, 1992 | 17.42 |
| Feb 6, 1992 | 16.67 |
| Feb 5, 1992 | 16.29 |
| Feb 4, 1992 | 16.67 |
| Feb 3, 1992 | 15.91 |
| Jan 31, 1992 | 15.91 |
| Jan 30, 1992 | 15.53 |
| Jan 29, 1992 | 15.53 |
| Jan 28, 1992 | 15.72 |
| Jan 27, 1992 | 16.10 |
| Jan 24, 1992 | 16.10 |
| Jan 23, 1992 | 15.72 |
| Jan 22, 1992 | 15.53 |
| Jan 21, 1992 | 15.53 |
| Jan 20, 1992 | 15.53 |
| Jan 17, 1992 | 15.53 |
| Jan 16, 1992 | 16.29 |
| Jan 15, 1992 | 15.53 |
| Jan 14, 1992 | 15.53 |
| Jan 13, 1992 | 16.29 |
| Jan 10, 1992 | 15.72 |
| Jan 9, 1992 | 16.29 |
| Jan 8, 1992 | 16.29 |
| Jan 7, 1992 | 16.29 |
| Jan 6, 1992 | 15.53 |
| Jan 3, 1992 | 15.15 |
| Jan 2, 1992 | 15.15 |
| Dec 31, 1991 | 15.53 |
| Dec 30, 1991 | 15.53 |
| Dec 27, 1991 | 15.15 |
| Dec 26, 1991 | 15.53 |
| Dec 24, 1991 | 14.77 |
| Dec 23, 1991 | 14.77 |
| Dec 20, 1991 | 15.15 |
| Dec 19, 1991 | 15.15 |
| Dec 18, 1991 | 14.96 |
| Dec 17, 1991 | 14.58 |
| Dec 16, 1991 | 14.58 |
| Dec 13, 1991 | 14.77 |
| Dec 12, 1991 | 14.77 |
| Dec 11, 1991 | 15.15 |
| Dec 10, 1991 | 14.77 |
| Dec 9, 1991 | 15.15 |
| Dec 6, 1991 | 15.15 |
| Dec 5, 1991 | 15.53 |
| Dec 4, 1991 | 15.53 |
| Dec 3, 1991 | 15.91 |
| Dec 2, 1991 | 15.53 |
| Nov 29, 1991 | 15.91 |
| Nov 25, 1991 | 16.10 |
| Nov 21, 1991 | 15.91 |
| Nov 20, 1991 | 15.91 |
| Nov 19, 1991 | 15.91 |
| Nov 18, 1991 | 16.29 |
| Nov 15, 1991 | 16.29 |
| Nov 14, 1991 | 15.91 |
| Nov 13, 1991 | 16.29 |
| Nov 12, 1991 | 16.29 |
| Nov 11, 1991 | 17.05 |
| Nov 5, 1991 | 17.05 |
| Nov 4, 1991 | 16.67 |
| Nov 1, 1991 | 18.18 |
| Oct 31, 1991 | 17.42 |
| Oct 29, 1991 | 17.42 |
| Oct 24, 1991 | 17.80 |
| Oct 23, 1991 | 17.80 |
| Oct 21, 1991 | 17.80 |
| Oct 18, 1991 | 18.18 |
| Oct 16, 1991 | 18.56 |
| Oct 15, 1991 | 18.18 |
| Oct 10, 1991 | 18.94 |
| Oct 9, 1991 | 18.18 |
| Oct 7, 1991 | 18.56 |
| Oct 4, 1991 | 19.32 |
| Oct 3, 1991 | 19.32 |
| Oct 2, 1991 | 18.18 |
| Oct 1, 1991 | 18.18 |
| Sep 30, 1991 | 18.94 |
| Sep 27, 1991 | 19.70 |
| Sep 26, 1991 | 19.70 |
| Sep 25, 1991 | 18.94 |
| Sep 24, 1991 | 19.32 |
| Sep 23, 1991 | 18.94 |
| Sep 20, 1991 | 19.70 |
| Sep 18, 1991 | 19.70 |
| Sep 16, 1991 | 19.70 |
| Sep 13, 1991 | 19.51 |
| Sep 12, 1991 | 18.94 |
| Sep 11, 1991 | 18.94 |
| Sep 10, 1991 | 18.94 |
| Sep 9, 1991 | 18.94 |
| Sep 6, 1991 | 19.51 |
| Sep 5, 1991 | 18.94 |
| Sep 3, 1991 | 19.32 |
| Aug 30, 1991 | 20.08 |
| Aug 29, 1991 | 19.70 |
| Aug 28, 1991 | 19.32 |
| Aug 27, 1991 | 19.70 |
| Aug 26, 1991 | 19.32 |
| Aug 23, 1991 | 19.70 |
| Aug 22, 1991 | 18.18 |
| Aug 21, 1991 | 18.18 |
| Aug 20, 1991 | 17.42 |
| Aug 19, 1991 | 17.42 |
| Aug 16, 1991 | 18.56 |
| Aug 15, 1991 | 15.15 |
| Aug 13, 1991 | 16.29 |
| Aug 12, 1991 | 15.91 |
| Aug 9, 1991 | 15.15 |
| Aug 7, 1991 | 15.15 |
| Aug 6, 1991 | 15.53 |
| Aug 2, 1991 | 15.15 |
| Aug 1, 1991 | 15.15 |
| Jul 31, 1991 | 15.91 |
| Jul 30, 1991 | 15.15 |
| Jul 29, 1991 | 15.15 |
| Jul 25, 1991 | 15.15 |
| Jul 24, 1991 | 15.15 |
| Jul 23, 1991 | 15.15 |
| Jul 19, 1991 | 15.53 |
| Jul 18, 1991 | 16.29 |
| Jul 17, 1991 | 15.53 |
| Jul 16, 1991 | 15.91 |
| Jul 15, 1991 | 15.53 |
| Jul 12, 1991 | 16.67 |
| Jul 11, 1991 | 15.15 |
| Jul 10, 1991 | 15.15 |
| Jul 9, 1991 | 15.15 |
| Jul 8, 1991 | 15.91 |
| Jul 3, 1991 | 15.15 |
| Jul 2, 1991 | 15.91 |
| Jun 28, 1991 | 14.77 |
| Jun 27, 1991 | 15.15 |
| Jun 26, 1991 | 15.91 |
| Jun 24, 1991 | 15.53 |
| Jun 21, 1991 | 16.29 |
| Jun 20, 1991 | 15.53 |
| Jun 19, 1991 | 15.91 |
| Jun 18, 1991 | 15.91 |
| Jun 17, 1991 | 15.53 |
| Jun 14, 1991 | 15.91 |
| Jun 13, 1991 | 15.91 |
| Jun 12, 1991 | 16.67 |
| Jun 11, 1991 | 16.48 |
| Jun 10, 1991 | 17.05 |
| Jun 7, 1991 | 16.29 |
| Jun 6, 1991 | 17.05 |
| Jun 5, 1991 | 16.67 |
| Jun 3, 1991 | 17.05 |
| May 31, 1991 | 17.05 |
| May 30, 1991 | 17.05 |
| May 29, 1991 | 15.91 |
| May 28, 1991 | 16.67 |
| May 24, 1991 | 15.91 |
| May 23, 1991 | 15.91 |
| May 22, 1991 | 16.29 |
| May 21, 1991 | 16.10 |
| May 20, 1991 | 15.91 |
| May 17, 1991 | 15.91 |
| May 16, 1991 | 16.67 |
| May 15, 1991 | 16.67 |
| May 14, 1991 | 16.29 |
| May 13, 1991 | 16.67 |
| May 10, 1991 | 16.67 |
| May 9, 1991 | 16.67 |
| May 8, 1991 | 15.91 |
| May 7, 1991 | 16.48 |
| May 6, 1991 | 16.67 |
| May 3, 1991 | 14.39 |
| May 1, 1991 | 14.96 |
| Apr 30, 1991 | 14.39 |
| Apr 26, 1991 | 14.96 |
| Apr 24, 1991 | 14.77 |
| Apr 23, 1991 | 14.77 |
| Apr 19, 1991 | 15.15 |
| Apr 18, 1991 | 14.77 |
| Apr 17, 1991 | 15.53 |
| Apr 16, 1991 | 15.53 |
| Apr 15, 1991 | 15.15 |
| Apr 12, 1991 | 14.39 |
| Apr 11, 1991 | 15.53 |
| Apr 10, 1991 | 14.02 |
| Apr 9, 1991 | 14.39 |
| Apr 8, 1991 | 13.26 |
| Apr 5, 1991 | 13.45 |
| Apr 4, 1991 | 14.02 |
| Apr 3, 1991 | 14.39 |
| Apr 2, 1991 | 13.26 |
| Apr 1, 1991 | 13.26 |
| Mar 28, 1991 | 13.83 |
| Mar 27, 1991 | 14.39 |
| Mar 26, 1991 | 13.45 |
| Mar 25, 1991 | 13.64 |
| Mar 21, 1991 | 12.88 |
| Mar 20, 1991 | 13.64 |
| Mar 19, 1991 | 13.64 |
| Mar 15, 1991 | 13.64 |
| Mar 14, 1991 | 13.64 |
| Mar 13, 1991 | 13.64 |
| Mar 12, 1991 | 13.64 |
| Mar 11, 1991 | 13.64 |
| Mar 8, 1991 | 13.26 |
| Mar 7, 1991 | 12.88 |
| Mar 6, 1991 | 13.26 |
| Mar 5, 1991 | 13.45 |
| Mar 4, 1991 | 13.64 |
| Mar 1, 1991 | 12.88 |
| Feb 28, 1991 | 13.26 |
| Feb 27, 1991 | 12.88 |
| Feb 26, 1991 | 13.26 |
| Feb 25, 1991 | 14.39 |
| Feb 22, 1991 | 13.64 |
| Feb 20, 1991 | 14.39 |
| Feb 19, 1991 | 14.77 |
| Feb 15, 1991 | 14.02 |
| Feb 14, 1991 | 14.39 |
| Feb 13, 1991 | 13.45 |
| Feb 12, 1991 | 13.64 |
| Feb 11, 1991 | 14.02 |
| Feb 8, 1991 | 13.45 |
| Feb 7, 1991 | 13.45 |
| Feb 6, 1991 | 13.26 |
| Feb 5, 1991 | 12.50 |
| Feb 4, 1991 | 12.50 |
| Feb 1, 1991 | 12.12 |
| Jan 31, 1991 | 12.50 |
| Jan 30, 1991 | 12.12 |
| Jan 29, 1991 | 12.12 |
| Jan 28, 1991 | 12.50 |
| Jan 25, 1991 | 11.36 |
| Jan 24, 1991 | 12.31 |
| Jan 23, 1991 | 12.50 |
| Jan 22, 1991 | 11.36 |
| Jan 21, 1991 | 11.36 |
| Jan 17, 1991 | 12.88 |
| Jan 15, 1991 | 11.74 |
| Jan 14, 1991 | 11.74 |
| Jan 11, 1991 | 12.88 |
| Jan 10, 1991 | 13.26 |
| Jan 8, 1991 | 12.12 |
| Jan 7, 1991 | 12.88 |
| Jan 4, 1991 | 13.26 |
| Jan 3, 1991 | 12.88 |
| Jan 2, 1991 | 13.26 |
| Dec 31, 1990 | 12.50 |
| Dec 27, 1990 | 14.02 |
| Dec 21, 1990 | 13.64 |
| Dec 20, 1990 | 13.64 |
| Dec 19, 1990 | 12.88 |
| Dec 18, 1990 | 12.88 |
| Dec 14, 1990 | 13.64 |
| Dec 13, 1990 | 12.88 |
| Dec 11, 1990 | 14.02 |
| Dec 10, 1990 | 14.02 |
| Dec 7, 1990 | 12.88 |
| Dec 6, 1990 | 12.88 |
| Dec 5, 1990 | 13.64 |
| Dec 4, 1990 | 12.12 |
| Dec 3, 1990 | 11.36 |
| Nov 30, 1990 | 12.50 |
| Nov 28, 1990 | 11.74 |
| Nov 27, 1990 | 11.74 |
| Nov 26, 1990 | 11.17 |
| Nov 23, 1990 | 10.61 |
| Nov 21, 1990 | 11.36 |
| Nov 20, 1990 | 11.36 |
| Nov 19, 1990 | 11.36 |
| Nov 16, 1990 | 11.36 |
| Nov 15, 1990 | 10.61 |
| Nov 14, 1990 | 10.98 |
| Nov 13, 1990 | 10.98 |
| Nov 12, 1990 | 10.61 |
| Nov 9, 1990 | 10.61 |
| Nov 8, 1990 | 10.61 |
| Nov 7, 1990 | 10.61 |
| Nov 6, 1990 | 9.85 |
| Nov 5, 1990 | 10.61 |
| Nov 2, 1990 | 10.98 |
| Nov 1, 1990 | 10.98 |
| Oct 31, 1990 | 10.23 |
| Oct 30, 1990 | 10.04 |
| Oct 29, 1990 | 10.98 |
| Oct 26, 1990 | 10.23 |
| Oct 25, 1990 | 11.36 |
| Oct 24, 1990 | 11.36 |
| Oct 23, 1990 | 10.61 |
| Oct 22, 1990 | 10.23 |
| Oct 19, 1990 | 9.85 |
| Oct 18, 1990 | 10.23 |
| Oct 17, 1990 | 9.85 |
| Oct 16, 1990 | 10.61 |
| Oct 15, 1990 | 10.61 |
| Oct 12, 1990 | 9.85 |
| Oct 11, 1990 | 10.42 |
| Oct 10, 1990 | 10.23 |
| Oct 9, 1990 | 10.98 |
| Oct 5, 1990 | 10.23 |
| Oct 4, 1990 | 10.42 |
| Oct 3, 1990 | 10.61 |
| Oct 2, 1990 | 10.61 |
| Oct 1, 1990 | 11.36 |
| Sep 28, 1990 | 10.98 |
| Sep 27, 1990 | 11.36 |
| Sep 26, 1990 | 10.98 |
| Sep 25, 1990 | 10.98 |
| Sep 24, 1990 | 11.74 |
| Sep 21, 1990 | 12.12 |
| Sep 20, 1990 | 12.12 |
| Sep 18, 1990 | 12.88 |
| Sep 17, 1990 | 13.64 |
| Sep 14, 1990 | 13.64 |
| Sep 13, 1990 | 13.64 |
| Sep 11, 1990 | 13.26 |
| Sep 10, 1990 | 14.02 |
| Sep 7, 1990 | 13.64 |
| Sep 6, 1990 | 13.26 |
| Sep 5, 1990 | 14.02 |
| Aug 30, 1990 | 13.26 |
| Aug 29, 1990 | 13.26 |
| Aug 28, 1990 | 14.02 |
| Aug 27, 1990 | 13.26 |
| Aug 24, 1990 | 14.02 |
| Aug 23, 1990 | 13.26 |
| Aug 22, 1990 | 14.02 |
| Aug 21, 1990 | 13.64 |
| Aug 20, 1990 | 12.88 |
| Aug 17, 1990 | 12.88 |
| Aug 15, 1990 | 13.64 |
| Aug 14, 1990 | 13.64 |
| Aug 10, 1990 | 14.02 |
| Aug 9, 1990 | 14.02 |
| Aug 8, 1990 | 13.83 |
| Aug 7, 1990 | 13.64 |
| Aug 6, 1990 | 14.58 |
| Aug 2, 1990 | 14.77 |
| Aug 1, 1990 | 15.53 |
| Jul 31, 1990 | 14.77 |
| Jul 30, 1990 | 14.39 |
| Jul 26, 1990 | 15.15 |
| Jul 25, 1990 | 14.77 |
| Jul 24, 1990 | 14.77 |
| Jul 23, 1990 | 15.15 |
| Jul 19, 1990 | 15.15 |
| Jul 18, 1990 | 14.77 |
| Jul 17, 1990 | 15.15 |
| Jul 13, 1990 | 15.15 |
| Jul 12, 1990 | 15.15 |
| Jul 11, 1990 | 14.77 |
| Jul 10, 1990 | 14.77 |
| Jul 9, 1990 | 15.15 |
| Jul 3, 1990 | 15.53 |
| Jul 2, 1990 | 15.53 |
| Jun 29, 1990 | 15.53 |
| Jun 27, 1990 | 16.67 |
| Jun 22, 1990 | 16.29 |
| Jun 20, 1990 | 16.29 |
| Jun 19, 1990 | 16.29 |
| Jun 18, 1990 | 16.67 |
| Jun 14, 1990 | 15.53 |
| Jun 13, 1990 | 15.91 |
| Jun 8, 1990 | 16.10 |
| Jun 7, 1990 | 15.91 |
| Jun 5, 1990 | 15.91 |
| Jun 4, 1990 | 15.91 |
| Jun 1, 1990 | 16.29 |
| May 31, 1990 | 15.91 |
| May 30, 1990 | 16.29 |
| May 29, 1990 | 16.29 |
| May 23, 1990 | 17.42 |
| May 22, 1990 | 16.29 |
| May 21, 1990 | 16.29 |
| May 18, 1990 | 16.29 |
| May 17, 1990 | 16.29 |
| May 16, 1990 | 17.05 |
| May 15, 1990 | 16.29 |
| May 11, 1990 | 17.05 |
| May 9, 1990 | 16.67 |
| May 8, 1990 | 16.67 |
| May 7, 1990 | 16.67 |
| May 4, 1990 | 16.67 |
| May 3, 1990 | 17.05 |
| May 2, 1990 | 16.29 |
| May 1, 1990 | 16.29 |
| Apr 30, 1990 | 15.53 |
| Apr 26, 1990 | 16.10 |
| Apr 25, 1990 | 15.53 |
| Apr 23, 1990 | 16.67 |
| Apr 20, 1990 | 15.53 |
| Apr 19, 1990 | 16.67 |
| Apr 17, 1990 | 16.67 |
| Apr 16, 1990 | 17.05 |
| Apr 12, 1990 | 16.48 |
| Apr 11, 1990 | 16.48 |
| Apr 10, 1990 | 16.48 |
| Apr 9, 1990 | 16.29 |
| Apr 6, 1990 | 16.67 |
| Apr 5, 1990 | 17.42 |
| Apr 3, 1990 | 17.42 |
| Apr 2, 1990 | 16.29 |
| Mar 30, 1990 | 16.29 |
| Mar 29, 1990 | 16.67 |
| Mar 28, 1990 | 17.05 |
| Mar 27, 1990 | 17.05 |
| Mar 26, 1990 | 17.05 |
| Mar 23, 1990 | 17.80 |
| Mar 22, 1990 | 17.42 |
| Mar 21, 1990 | 17.42 |
| Mar 20, 1990 | 16.67 |
| Mar 19, 1990 | 17.05 |
| Mar 16, 1990 | 16.67 |
| Mar 15, 1990 | 17.42 |
| Mar 14, 1990 | 17.42 |
| Mar 13, 1990 | 18.18 |
| Mar 12, 1990 | 18.18 |
| Mar 9, 1990 | 19.13 |
| Mar 8, 1990 | 18.94 |
| Mar 7, 1990 | 18.94 |
| Mar 6, 1990 | 18.94 |
| Mar 5, 1990 | 18.94 |
| Mar 2, 1990 | 19.13 |
| Mar 1, 1990 | 18.75 |
| Feb 28, 1990 | 18.75 |
| Feb 26, 1990 | 18.75 |
| Feb 23, 1990 | 18.94 |
| Feb 22, 1990 | 18.94 |
| Feb 21, 1990 | 19.32 |
| Feb 20, 1990 | 18.94 |
| Feb 16, 1990 | 19.51 |
| Feb 15, 1990 | 19.32 |
| Feb 14, 1990 | 19.32 |
| Feb 13, 1990 | 19.70 |
| Feb 12, 1990 | 19.70 |
| Feb 8, 1990 | 19.70 |
| Jan 31, 1990 | 19.32 |
| Jan 30, 1990 | 19.32 |
| Jan 29, 1990 | 19.70 |
| Jan 26, 1990 | 19.70 |
| Jan 25, 1990 | 20.08 |
| Jan 24, 1990 | 19.70 |
| Jan 23, 1990 | 19.70 |
| Jan 22, 1990 | 20.08 |
| Jan 17, 1990 | 19.70 |
| Jan 16, 1990 | 20.08 |
| Jan 15, 1990 | 19.70 |
| Jan 11, 1990 | 19.70 |
| Jan 10, 1990 | 19.89 |
| Jan 9, 1990 | 19.70 |
| Jan 8, 1990 | 19.51 |
| Jan 5, 1990 | 19.13 |
| Jan 4, 1990 | 19.51 |
| Jan 2, 1990 | 19.32 |
| Dec 29, 1989 | 19.32 |
| Dec 27, 1989 | 18.94 |
| Dec 26, 1989 | 18.94 |
| Dec 21, 1989 | 19.32 |
| Dec 19, 1989 | 19.32 |
| Dec 15, 1989 | 19.70 |
| Dec 13, 1989 | 19.32 |
| Dec 12, 1989 | 19.32 |
| Dec 11, 1989 | 19.32 |
| Dec 7, 1989 | 19.51 |
| Dec 6, 1989 | 20.08 |
| Dec 5, 1989 | 19.70 |
| Dec 4, 1989 | 20.08 |
| Dec 1, 1989 | 19.70 |
| Nov 30, 1989 | 19.89 |
| Nov 29, 1989 | 19.70 |
| Nov 21, 1989 | 20.08 |
| Nov 20, 1989 | 20.08 |
| Nov 14, 1989 | 20.45 |
| Nov 9, 1989 | 20.08 |
| Nov 8, 1989 | 20.08 |
| Nov 7, 1989 | 20.45 |
| Nov 3, 1989 | 20.08 |
| Nov 2, 1989 | 20.08 |
| Nov 1, 1989 | 20.08 |
| Oct 31, 1989 | 20.64 |
| Oct 27, 1989 | 20.26 |
| Oct 26, 1989 | 20.08 |
| Oct 24, 1989 | 20.08 |
| Oct 20, 1989 | 20.83 |
| Oct 19, 1989 | 20.08 |
| Oct 18, 1989 | 20.45 |
| Oct 17, 1989 | 21.21 |
| Oct 16, 1989 | 20.83 |
| Oct 13, 1989 | 21.59 |
| Oct 12, 1989 | 21.21 |
| Oct 11, 1989 | 21.02 |
| Oct 5, 1989 | 21.02 |
| Oct 4, 1989 | 21.02 |
| Oct 3, 1989 | 20.83 |
| Oct 2, 1989 | 20.83 |
| Sep 29, 1989 | 20.45 |
| Sep 27, 1989 | 20.45 |
| Sep 26, 1989 | 20.45 |
| Sep 25, 1989 | 20.45 |
| Sep 22, 1989 | 20.45 |
| Sep 21, 1989 | 20.83 |
| Sep 20, 1989 | 20.83 |
| Sep 18, 1989 | 20.83 |
| Sep 15, 1989 | 20.83 |
| Sep 14, 1989 | 20.45 |
| Sep 13, 1989 | 20.83 |
| Sep 12, 1989 | 20.83 |
| Sep 8, 1989 | 21.21 |
| Sep 7, 1989 | 21.59 |
| Sep 5, 1989 | 20.83 |
| Sep 1, 1989 | 20.83 |
| Aug 30, 1989 | 21.21 |
| Aug 29, 1989 | 21.97 |
| Aug 28, 1989 | 21.21 |
| Aug 25, 1989 | 21.97 |
| Aug 24, 1989 | 21.97 |
| Aug 23, 1989 | 21.21 |
| Aug 22, 1989 | 21.21 |
| Aug 21, 1989 | 21.21 |
| Aug 18, 1989 | 21.78 |
| Aug 16, 1989 | 21.59 |
| Aug 15, 1989 | 21.59 |
| Aug 14, 1989 | 21.59 |
| Aug 11, 1989 | 21.59 |
| Aug 10, 1989 | 21.21 |
| Aug 4, 1989 | 21.21 |
| Aug 3, 1989 | 21.21 |
| Aug 2, 1989 | 21.97 |
| Aug 1, 1989 | 21.21 |
| Jul 31, 1989 | 21.59 |
| Jul 28, 1989 | 22.92 |
| Jul 27, 1989 | 22.92 |
| Jul 26, 1989 | 22.92 |
| Jul 25, 1989 | 23.67 |
| Jul 20, 1989 | 22.92 |
| Jul 19, 1989 | 22.92 |
| Jul 17, 1989 | 23.49 |
| Jul 13, 1989 | 23.49 |
| Jul 12, 1989 | 23.11 |
| Jul 11, 1989 | 23.11 |
| Jul 10, 1989 | 23.30 |
| Jul 7, 1989 | 23.11 |
| Jul 6, 1989 | 23.67 |
| Jul 5, 1989 | 23.11 |
| Jun 30, 1989 | 23.67 |
| Jun 29, 1989 | 23.67 |
| Jun 28, 1989 | 23.30 |
| Jun 27, 1989 | 23.49 |
| Jun 26, 1989 | 23.49 |
| Jun 22, 1989 | 23.86 |
| Jun 21, 1989 | 23.86 |
| Jun 20, 1989 | 23.49 |
| Jun 19, 1989 | 23.86 |
| Jun 16, 1989 | 23.86 |
| Jun 15, 1989 | 23.11 |
| Jun 14, 1989 | 23.86 |
| Jun 13, 1989 | 23.11 |
| Jun 12, 1989 | 23.86 |
| Jun 8, 1989 | 23.11 |
| Jun 7, 1989 | 23.49 |
| Jun 6, 1989 | 23.49 |
| Jun 5, 1989 | 22.73 |
| Jun 2, 1989 | 23.30 |
| Jun 1, 1989 | 22.73 |
| May 30, 1989 | 22.16 |
| May 25, 1989 | 22.16 |
| May 24, 1989 | 22.35 |
| May 23, 1989 | 22.16 |
| May 22, 1989 | 21.59 |
| May 19, 1989 | 21.59 |
| May 18, 1989 | 21.59 |
| May 17, 1989 | 21.78 |
| May 16, 1989 | 21.78 |
| May 15, 1989 | 21.59 |
| May 12, 1989 | 21.78 |
| May 10, 1989 | 21.78 |
| May 9, 1989 | 21.78 |
| May 8, 1989 | 21.59 |
| May 5, 1989 | 21.21 |
| May 4, 1989 | 21.02 |
| May 3, 1989 | 21.02 |
| May 2, 1989 | 21.02 |
| May 1, 1989 | 21.40 |
| Apr 27, 1989 | 21.40 |
| Apr 26, 1989 | 21.02 |
| Apr 25, 1989 | 21.40 |
| Apr 24, 1989 | 21.02 |
| Apr 21, 1989 | 21.40 |
| Apr 20, 1989 | 21.40 |
| Apr 19, 1989 | 21.40 |
| Apr 18, 1989 | 21.40 |
| Apr 17, 1989 | 21.40 |
| Apr 14, 1989 | 21.21 |
| Apr 13, 1989 | 21.02 |
| Apr 12, 1989 | 21.02 |
| Apr 11, 1989 | 21.02 |
| Apr 10, 1989 | 21.40 |
| Apr 7, 1989 | 21.40 |
| Apr 6, 1989 | 21.40 |
| Apr 5, 1989 | 21.40 |
| Apr 4, 1989 | 21.21 |
| Apr 3, 1989 | 21.21 |
| Mar 31, 1989 | 21.02 |
| Mar 30, 1989 | 20.64 |
| Mar 29, 1989 | 20.45 |
| Mar 28, 1989 | 21.02 |
| Mar 27, 1989 | 20.83 |
| Mar 23, 1989 | 20.26 |
| Mar 22, 1989 | 20.45 |
| Mar 21, 1989 | 20.26 |
| Mar 20, 1989 | 20.08 |
| Mar 16, 1989 | 20.45 |
| Mar 14, 1989 | 20.26 |
| Mar 13, 1989 | 20.26 |
| Mar 10, 1989 | 20.26 |
| Mar 9, 1989 | 20.26 |
| Mar 8, 1989 | 20.26 |
| Mar 7, 1989 | 19.70 |
| Mar 6, 1989 | 19.89 |
| Mar 3, 1989 | 19.89 |
| Mar 2, 1989 | 20.26 |
| Mar 1, 1989 | 20.26 |
| Feb 28, 1989 | 20.26 |
| Feb 27, 1989 | 20.26 |
| Feb 24, 1989 | 20.26 |
| Feb 23, 1989 | 19.89 |
| Feb 22, 1989 | 19.89 |
| Feb 21, 1989 | 20.26 |
| Feb 17, 1989 | 20.26 |
| Feb 16, 1989 | 19.89 |
| Feb 15, 1989 | 19.32 |
| Feb 14, 1989 | 19.89 |
| Feb 13, 1989 | 19.32 |
| Feb 10, 1989 | 19.89 |
| Feb 9, 1989 | 19.51 |
| Feb 7, 1989 | 19.13 |
| Feb 1, 1989 | 18.94 |
| Jan 30, 1989 | 18.94 |
| Jan 26, 1989 | 18.75 |
| Jan 25, 1989 | 18.94 |
| Jan 24, 1989 | 18.75 |
| Jan 23, 1989 | 18.56 |
| Jan 20, 1989 | 18.37 |
| Jan 19, 1989 | 18.56 |
| Jan 18, 1989 | 18.56 |
| Jan 17, 1989 | 18.18 |
| Jan 16, 1989 | 17.99 |
| Jan 13, 1989 | 17.42 |
| Jan 12, 1989 | 17.99 |
| Jan 11, 1989 | 17.42 |
| Jan 10, 1989 | 17.24 |
| Jan 9, 1989 | 17.61 |
| Jan 6, 1989 | 17.24 |
| Jan 5, 1989 | 17.42 |
| Jan 4, 1989 | 17.05 |
| Dec 30, 1988 | 17.24 |
| Dec 29, 1988 | 17.05 |
| Dec 28, 1988 | 17.24 |
| Dec 22, 1988 | 16.86 |
| Dec 20, 1988 | 17.05 |
| Dec 19, 1988 | 17.05 |
| Dec 16, 1988 | 17.05 |
| Dec 15, 1988 | 17.05 |
| Dec 14, 1988 | 17.42 |
| Dec 12, 1988 | 17.24 |
| Dec 9, 1988 | 17.24 |
| Dec 8, 1988 | 17.24 |
| Dec 7, 1988 | 17.24 |
| Dec 6, 1988 | 16.67 |
| Dec 2, 1988 | 17.05 |
| Dec 1, 1988 | 17.24 |
| Nov 30, 1988 | 16.86 |
| Nov 29, 1988 | 17.05 |
| Nov 25, 1988 | 16.86 |
| Nov 23, 1988 | 17.05 |
| Nov 22, 1988 | 17.42 |
| Nov 21, 1988 | 17.24 |
| Nov 18, 1988 | 17.42 |
| Nov 17, 1988 | 17.42 |
| Nov 16, 1988 | 16.86 |
| Nov 14, 1988 | 16.86 |
| Nov 11, 1988 | 17.05 |
| Nov 9, 1988 | 17.24 |
| Nov 8, 1988 | 17.42 |
| Nov 7, 1988 | 17.05 |
| Nov 4, 1988 | 16.86 |
| Nov 3, 1988 | 17.24 |
| Nov 2, 1988 | 17.24 |
| Oct 31, 1988 | 17.05 |
| Oct 28, 1988 | 16.67 |
| Oct 27, 1988 | 17.24 |
| Oct 26, 1988 | 16.86 |
| Oct 25, 1988 | 17.24 |
| Oct 24, 1988 | 17.24 |
| Oct 21, 1988 | 17.24 |
| Oct 20, 1988 | 17.24 |
| Oct 19, 1988 | 17.24 |
| Oct 18, 1988 | 17.24 |
| Oct 17, 1988 | 16.54 |
| Oct 13, 1988 | 16.67 |
| Oct 12, 1988 | 16.67 |
| Oct 11, 1988 | 16.41 |
| Oct 10, 1988 | 16.67 |
| Oct 7, 1988 | 16.67 |
| Oct 6, 1988 | 16.67 |
| Oct 4, 1988 | 16.67 |
| Oct 3, 1988 | 16.67 |
| Sep 30, 1988 | 16.67 |
| Sep 29, 1988 | 16.67 |
| Sep 28, 1988 | 16.67 |
| Sep 27, 1988 | 16.67 |
| Sep 26, 1988 | 16.67 |
| Sep 23, 1988 | 16.67 |
| Sep 22, 1988 | 16.54 |
| Sep 21, 1988 | 16.54 |
| Sep 19, 1988 | 16.41 |
| Sep 16, 1988 | 16.67 |
| Sep 15, 1988 | 16.54 |
| Sep 13, 1988 | 16.54 |
| Sep 12, 1988 | 16.54 |
| Sep 9, 1988 | 16.54 |
| Sep 8, 1988 | 16.29 |
| Sep 7, 1988 | 16.29 |
| Sep 6, 1988 | 16.29 |
| Sep 2, 1988 | 16.29 |
| Sep 1, 1988 | 16.29 |
| Aug 29, 1988 | 16.54 |
| Aug 26, 1988 | 16.67 |
| Aug 25, 1988 | 16.67 |
| Aug 24, 1988 | 16.29 |
| Aug 23, 1988 | 16.54 |
| Aug 19, 1988 | 16.16 |
| Aug 18, 1988 | 16.67 |
| Aug 17, 1988 | 16.29 |
| Aug 16, 1988 | 16.54 |
| Aug 15, 1988 | 16.41 |
| Aug 12, 1988 | 16.41 |
| Aug 10, 1988 | 16.79 |
| Aug 9, 1988 | 16.54 |
| Aug 8, 1988 | 17.05 |
| Aug 5, 1988 | 16.79 |
| Aug 4, 1988 | 16.79 |
| Aug 3, 1988 | 16.92 |
| Aug 2, 1988 | 16.79 |
| Aug 1, 1988 | 16.41 |
| Jul 29, 1988 | 16.29 |
| Jul 28, 1988 | 16.16 |
| Jul 26, 1988 | 16.16 |
| Jul 25, 1988 | 15.91 |
| Jul 22, 1988 | 15.78 |
| Jul 21, 1988 | 15.91 |
| Jul 20, 1988 | 15.91 |
| Jul 19, 1988 | 15.66 |
| Jul 18, 1988 | 15.91 |
| Jul 15, 1988 | 15.78 |
| Jul 13, 1988 | 15.78 |
| Jul 12, 1988 | 15.78 |
| Jul 7, 1988 | 16.16 |
| Jul 5, 1988 | 15.91 |
| Jul 1, 1988 | 16.16 |
| Jun 30, 1988 | 16.03 |
| Jun 29, 1988 | 16.16 |
| Jun 28, 1988 | 16.29 |
| Jun 24, 1988 | 16.03 |
| Jun 23, 1988 | 16.16 |
| Jun 22, 1988 | 16.54 |
| Jun 21, 1988 | 16.16 |
| Jun 20, 1988 | 16.29 |
| Jun 17, 1988 | 16.29 |
| Jun 16, 1988 | 16.54 |
| Jun 15, 1988 | 16.41 |
| Jun 10, 1988 | 16.29 |
| Jun 9, 1988 | 16.29 |
| Jun 8, 1988 | 16.54 |
| Jun 7, 1988 | 16.16 |
| Jun 6, 1988 | 16.16 |
| Jun 3, 1988 | 16.16 |
| Jun 2, 1988 | 16.54 |
| Jun 1, 1988 | 16.54 |
| May 31, 1988 | 16.16 |
| May 26, 1988 | 16.67 |
| May 25, 1988 | 16.67 |
| May 23, 1988 | 16.67 |
| May 19, 1988 | 16.67 |
| May 18, 1988 | 16.29 |
| May 16, 1988 | 16.67 |
| May 13, 1988 | 16.54 |
| May 12, 1988 | 16.92 |
| May 11, 1988 | 16.79 |
| May 10, 1988 | 17.17 |
| May 9, 1988 | 16.79 |
| May 6, 1988 | 17.17 |
| May 5, 1988 | 16.79 |
| May 4, 1988 | 17.05 |
| May 3, 1988 | 16.79 |
| Apr 29, 1988 | 16.92 |
| Apr 27, 1988 | 16.92 |
| Apr 26, 1988 | 16.92 |
| Apr 25, 1988 | 17.17 |
| Apr 22, 1988 | 17.42 |
| Apr 21, 1988 | 17.42 |
| Apr 20, 1988 | 17.42 |
| Apr 19, 1988 | 17.55 |
| Apr 18, 1988 | 17.68 |
| Apr 15, 1988 | 17.42 |
| Apr 13, 1988 | 17.42 |
| Apr 12, 1988 | 17.42 |
| Apr 11, 1988 | 17.42 |
| Apr 8, 1988 | 17.42 |
| Apr 7, 1988 | 17.42 |
| Apr 6, 1988 | 17.93 |
| Apr 5, 1988 | 18.18 |
| Apr 4, 1988 | 17.42 |
| Mar 31, 1988 | 17.42 |
| Mar 30, 1988 | 18.18 |
| Mar 29, 1988 | 17.55 |
| Mar 28, 1988 | 17.55 |
| Mar 25, 1988 | 17.93 |
| Mar 24, 1988 | 18.43 |
| Mar 22, 1988 | 17.68 |
| Mar 18, 1988 | 17.42 |
| Mar 17, 1988 | 17.42 |
| Mar 16, 1988 | 18.06 |
| Mar 15, 1988 | 17.42 |
| Mar 14, 1988 | 17.42 |
| Mar 11, 1988 | 17.42 |
| Mar 10, 1988 | 17.68 |
| Mar 9, 1988 | 18.18 |
| Mar 8, 1988 | 17.68 |
| Mar 7, 1988 | 17.05 |
| Mar 4, 1988 | 17.68 |
| Feb 29, 1988 | 16.92 |
| Feb 26, 1988 | 17.17 |
| Feb 25, 1988 | 17.68 |
| Feb 23, 1988 | 16.92 |
| Feb 22, 1988 | 16.41 |
| Feb 18, 1988 | 16.79 |
| Feb 16, 1988 | 16.79 |
| Feb 12, 1988 | 16.54 |
| Feb 11, 1988 | 16.29 |
| Feb 10, 1988 | 16.16 |
| Feb 9, 1988 | 15.53 |
| Feb 8, 1988 | 15.40 |
| Feb 5, 1988 | 15.66 |
| Feb 2, 1988 | 15.66 |
| Jan 29, 1988 | 15.15 |
| Jan 28, 1988 | 15.02 |
| Jan 27, 1988 | 14.90 |
| Jan 26, 1988 | 15.40 |
| Jan 25, 1988 | 15.40 |
| Jan 22, 1988 | 15.02 |
| Jan 21, 1988 | 15.28 |
| Jan 20, 1988 | 15.15 |
| Jan 19, 1988 | 14.90 |
| Jan 18, 1988 | 14.65 |
| Jan 15, 1988 | 14.39 |
| Jan 12, 1988 | 14.77 |
| Jan 11, 1988 | 14.77 |
| Jan 8, 1988 | 14.77 |
| Jan 6, 1988 | 14.39 |
| Jan 5, 1988 | 14.27 |
| Jan 4, 1988 | 14.27 |
| Dec 31, 1987 | 14.14 |
| Dec 30, 1987 | 14.65 |
| Dec 29, 1987 | 14.14 |
| Dec 28, 1987 | 14.14 |
| Dec 24, 1987 | 14.65 |
| Dec 23, 1987 | 14.65 |
| Dec 22, 1987 | 14.14 |
| Dec 21, 1987 | 14.65 |
| Dec 17, 1987 | 14.65 |
| Dec 16, 1987 | 14.65 |
| Dec 15, 1987 | 14.14 |
| Dec 14, 1987 | 14.14 |
| Dec 11, 1987 | 14.14 |
| Dec 9, 1987 | 14.27 |
| Dec 8, 1987 | 14.27 |
| Dec 7, 1987 | 14.27 |
| Dec 4, 1987 | 14.27 |
| Dec 3, 1987 | 14.27 |
| Dec 2, 1987 | 14.90 |
| Dec 1, 1987 | 14.27 |
| Nov 30, 1987 | 14.39 |
| Nov 25, 1987 | 14.39 |
| Nov 24, 1987 | 14.39 |
| Nov 23, 1987 | 15.02 |
| Nov 20, 1987 | 14.39 |
| Nov 17, 1987 | 14.65 |
| Nov 16, 1987 | 15.15 |
| Nov 12, 1987 | 14.65 |
| Nov 11, 1987 | 14.90 |
| Nov 10, 1987 | 14.39 |
| Nov 9, 1987 | 14.02 |
| Nov 6, 1987 | 13.89 |
| Nov 5, 1987 | 13.89 |
| Nov 4, 1987 | 14.14 |
| Nov 3, 1987 | 14.14 |
| Nov 2, 1987 | 14.39 |
| Oct 30, 1987 | 14.39 |
| Oct 29, 1987 | 13.64 |
| Oct 28, 1987 | 14.14 |
| Oct 27, 1987 | 14.39 |
| Oct 26, 1987 | 15.15 |
| Oct 23, 1987 | 14.90 |
| Oct 22, 1987 | 15.40 |
| Oct 21, 1987 | 15.40 |
| Oct 20, 1987 | 14.65 |
| Oct 19, 1987 | 16.16 |
| Oct 15, 1987 | 17.30 |
| Oct 13, 1987 | 18.06 |
| Oct 12, 1987 | 17.68 |
| Oct 9, 1987 | 17.68 |
| Oct 8, 1987 | 17.68 |
| Oct 7, 1987 | 17.68 |
| Oct 6, 1987 | 17.68 |
| Oct 5, 1987 | 18.18 |
| Oct 2, 1987 | 17.68 |
| Oct 1, 1987 | 17.68 |
| Sep 25, 1987 | 17.68 |
| Sep 23, 1987 | 18.31 |
| Sep 22, 1987 | 17.68 |
| Sep 18, 1987 | 18.06 |
| Sep 17, 1987 | 17.68 |
| Sep 16, 1987 | 18.31 |
| Sep 14, 1987 | 17.68 |
| Sep 11, 1987 | 17.93 |
| Sep 9, 1987 | 17.93 |
| Sep 8, 1987 | 17.80 |
| Sep 4, 1987 | 17.80 |
| Sep 3, 1987 | 17.93 |
| Sep 1, 1987 | 18.18 |
| Aug 31, 1987 | 17.55 |
| Aug 28, 1987 | 17.55 |
| Aug 25, 1987 | 17.93 |
| Aug 24, 1987 | 17.55 |
| Aug 20, 1987 | 17.55 |
| Aug 19, 1987 | 17.55 |
| Aug 18, 1987 | 17.55 |
| Aug 17, 1987 | 17.93 |
| Aug 13, 1987 | 17.93 |
| Aug 12, 1987 | 17.93 |
| Aug 7, 1987 | 17.55 |
| Aug 6, 1987 | 17.55 |
| Aug 5, 1987 | 17.30 |
| Aug 3, 1987 | 17.30 |
| Jul 31, 1987 | 16.92 |
| Jul 29, 1987 | 17.05 |
| Jul 28, 1987 | 17.05 |
| Jul 27, 1987 | 17.05 |
| Jul 24, 1987 | 16.79 |
| Jul 23, 1987 | 16.79 |
| Jul 22, 1987 | 17.05 |
| Jul 21, 1987 | 16.79 |
| Jul 20, 1987 | 17.05 |
| Jul 17, 1987 | 16.92 |
| Jul 16, 1987 | 16.41 |
| Jul 15, 1987 | 16.54 |
| Jul 14, 1987 | 16.16 |
| Jul 13, 1987 | 16.54 |
| Jul 10, 1987 | 16.41 |
| Jul 9, 1987 | 16.67 |
| Jul 8, 1987 | 16.92 |
| Jul 7, 1987 | 17.05 |
| Jul 6, 1987 | 17.05 |
| Jul 2, 1987 | 16.67 |
| Jul 1, 1987 | 16.67 |
| Jun 29, 1987 | 17.42 |
| Jun 26, 1987 | 17.17 |
| Jun 24, 1987 | 17.17 |
| Jun 23, 1987 | 17.42 |
| Jun 22, 1987 | 17.42 |
| Jun 19, 1987 | 17.42 |
| Jun 18, 1987 | 17.42 |
| Jun 17, 1987 | 17.42 |
| Jun 16, 1987 | 17.68 |
| Jun 15, 1987 | 17.42 |
| Jun 12, 1987 | 17.42 |
| Jun 11, 1987 | 17.42 |
| Jun 8, 1987 | 17.42 |
| Jun 5, 1987 | 17.05 |
| Jun 4, 1987 | 17.05 |
| Jun 3, 1987 | 16.92 |
| Jun 1, 1987 | 17.05 |
| May 29, 1987 | 17.17 |
| May 28, 1987 | 16.92 |
| May 22, 1987 | 17.17 |
| May 21, 1987 | 17.17 |
| May 20, 1987 | 17.42 |
| May 19, 1987 | 17.55 |
| May 18, 1987 | 17.55 |
| May 15, 1987 | 17.68 |
| May 14, 1987 | 17.93 |
| May 12, 1987 | 17.93 |
| May 11, 1987 | 17.68 |
| May 8, 1987 | 17.68 |
| May 7, 1987 | 17.68 |
| May 6, 1987 | 18.06 |
| May 4, 1987 | 17.68 |
| May 1, 1987 | 18.06 |
| Apr 30, 1987 | 18.06 |
| Apr 29, 1987 | 17.80 |
| Apr 28, 1987 | 17.80 |
| Apr 27, 1987 | 17.80 |
| Apr 24, 1987 | 17.80 |
| Apr 23, 1987 | 18.31 |
| Apr 22, 1987 | 17.93 |
| Apr 21, 1987 | 17.93 |
| Apr 20, 1987 | 17.93 |
| Apr 16, 1987 | 18.06 |
| Apr 15, 1987 | 18.06 |
| Apr 14, 1987 | 18.06 |
| Apr 13, 1987 | 18.06 |
| Apr 10, 1987 | 17.93 |
| Apr 9, 1987 | 17.93 |
| Apr 8, 1987 | 18.31 |
| Apr 7, 1987 | 18.31 |
| Apr 6, 1987 | 18.31 |
| Apr 3, 1987 | 18.31 |
| Apr 2, 1987 | 18.18 |
| Apr 1, 1987 | 17.80 |
| Mar 31, 1987 | 17.93 |
| Mar 30, 1987 | 17.93 |
| Mar 27, 1987 | 18.31 |
| Mar 26, 1987 | 17.93 |
| Mar 25, 1987 | 18.31 |
| Mar 24, 1987 | 18.31 |
| Mar 20, 1987 | 18.18 |
| Mar 19, 1987 | 18.31 |
| Mar 17, 1987 | 17.93 |
| Mar 13, 1987 | 18.06 |
| Mar 12, 1987 | 18.31 |
| Mar 11, 1987 | 18.06 |
| Mar 10, 1987 | 17.93 |
| Mar 9, 1987 | 17.93 |
| Mar 5, 1987 | 17.93 |
| Mar 4, 1987 | 17.93 |
| Mar 3, 1987 | 18.31 |
| Mar 2, 1987 | 17.93 |
| Feb 27, 1987 | 17.93 |
| Feb 26, 1987 | 17.80 |
| Feb 25, 1987 | 18.18 |
| Feb 24, 1987 | 18.18 |
| Feb 23, 1987 | 17.80 |
| Feb 19, 1987 | 17.80 |
| Feb 18, 1987 | 17.80 |
| Feb 17, 1987 | 17.80 |
| Feb 13, 1987 | 17.80 |
| Feb 12, 1987 | 18.18 |
| Feb 11, 1987 | 17.80 |
| Feb 9, 1987 | 17.80 |
| Feb 6, 1987 | 18.18 |
| Feb 5, 1987 | 18.18 |
| Feb 4, 1987 | 18.18 |
| Feb 3, 1987 | 17.80 |
| Feb 2, 1987 | 18.06 |
| Jan 30, 1987 | 17.68 |
| Jan 29, 1987 | 17.80 |
| Jan 28, 1987 | 17.80 |
| Jan 27, 1987 | 17.68 |
| Jan 26, 1987 | 17.68 |
| Jan 23, 1987 | 17.68 |
| Jan 22, 1987 | 17.42 |
| Jan 21, 1987 | 17.17 |
| Jan 20, 1987 | 17.30 |
| Jan 19, 1987 | 17.17 |
| Jan 16, 1987 | 17.17 |
| Jan 15, 1987 | 17.42 |
| Jan 14, 1987 | 17.17 |
| Jan 13, 1987 | 17.30 |
| Jan 12, 1987 | 17.30 |
| Jan 9, 1987 | 17.17 |
| Jan 8, 1987 | 17.30 |
| Jan 7, 1987 | 17.05 |
| Jan 6, 1987 | 17.05 |
| Jan 5, 1987 | 17.05 |
| Jan 2, 1987 | 17.17 |
| Dec 31, 1986 | 17.17 |
| Dec 30, 1986 | 17.17 |
| Dec 29, 1986 | 16.92 |
| Dec 26, 1986 | 17.05 |
| Dec 24, 1986 | 16.92 |
| Dec 23, 1986 | 17.30 |
| Dec 22, 1986 | 17.42 |
| Dec 19, 1986 | 17.05 |
| Dec 18, 1986 | 17.17 |
| Dec 17, 1986 | 17.55 |
| Dec 16, 1986 | 17.55 |
| Dec 15, 1986 | 17.55 |
| Dec 12, 1986 | 17.55 |
| Dec 11, 1986 | 17.42 |
| Dec 10, 1986 | 17.55 |
| Dec 9, 1986 | 17.80 |
| Dec 8, 1986 | 17.55 |
| Dec 5, 1986 | 17.55 |
| Dec 4, 1986 | 17.55 |
| Dec 3, 1986 | 17.80 |
| Dec 2, 1986 | 17.80 |
| Dec 1, 1986 | 17.68 |
| Nov 28, 1986 | 17.93 |
| Nov 26, 1986 | 17.80 |
| Nov 25, 1986 | 18.06 |
| Nov 24, 1986 | 18.18 |
| Nov 21, 1986 | 18.18 |
| Nov 20, 1986 | 17.93 |
| Nov 19, 1986 | 18.43 |
| Nov 18, 1986 | 18.31 |
| Nov 17, 1986 | 18.69 |
| Nov 13, 1986 | 18.69 |
| Nov 12, 1986 | 18.69 |
| Nov 11, 1986 | 18.31 |
| Nov 10, 1986 | 18.06 |
| Nov 7, 1986 | 18.06 |
| Nov 6, 1986 | 17.68 |
| Nov 5, 1986 | 17.80 |
| Nov 4, 1986 | 17.68 |
| Nov 3, 1986 | 17.42 |
| Oct 31, 1986 | 17.42 |
| Oct 30, 1986 | 17.55 |
| Oct 29, 1986 | 17.42 |
| Oct 28, 1986 | 17.30 |
| Oct 27, 1986 | 16.92 |
| Oct 24, 1986 | 17.30 |
| Oct 23, 1986 | 17.30 |
| Oct 22, 1986 | 16.92 |
| Oct 21, 1986 | 17.17 |
| Oct 20, 1986 | 17.30 |
| Oct 17, 1986 | 17.17 |
| Oct 16, 1986 | 17.30 |
| Oct 15, 1986 | 17.30 |
| Oct 13, 1986 | 17.30 |
| Oct 10, 1986 | 17.05 |
| Oct 9, 1986 | 17.30 |
| Oct 8, 1986 | 17.17 |
| Oct 7, 1986 | 17.93 |
| Oct 6, 1986 | 18.18 |
| Oct 3, 1986 | 18.43 |
| Oct 2, 1986 | 18.43 |
| Sep 29, 1986 | 18.31 |
| Sep 25, 1986 | 18.31 |
| Sep 24, 1986 | 18.56 |
| Sep 23, 1986 | 18.31 |
| Sep 22, 1986 | 18.31 |
| Sep 18, 1986 | 18.69 |
| Sep 17, 1986 | 18.69 |
| Sep 16, 1986 | 18.43 |
| Sep 15, 1986 | 18.56 |
| Sep 12, 1986 | 18.81 |
| Sep 11, 1986 | 19.07 |
| Sep 10, 1986 | 19.07 |
| Sep 9, 1986 | 18.94 |
| Sep 8, 1986 | 18.94 |
| Sep 4, 1986 | 19.44 |
| Sep 3, 1986 | 19.70 |
| Sep 2, 1986 | 19.44 |
| Aug 29, 1986 | 19.19 |
| Aug 28, 1986 | 17.80 |
| Aug 27, 1986 | 18.18 |
| Aug 26, 1986 | 18.18 |
| Aug 25, 1986 | 17.80 |
| Aug 22, 1986 | 17.68 |
| Aug 21, 1986 | 17.80 |
| Aug 20, 1986 | 17.55 |
| Aug 19, 1986 | 17.55 |
| Aug 15, 1986 | 17.42 |
| Aug 14, 1986 | 17.17 |
| Aug 13, 1986 | 17.42 |
| Aug 12, 1986 | 17.17 |
| Aug 11, 1986 | 17.42 |
| Aug 8, 1986 | 17.17 |
| Aug 7, 1986 | 17.42 |
| Aug 5, 1986 | 17.17 |
| Aug 4, 1986 | 17.42 |
| Aug 1, 1986 | 17.17 |
| Jul 31, 1986 | 17.17 |
| Jul 30, 1986 | 17.17 |
| Jul 29, 1986 | 17.42 |
| Jul 28, 1986 | 17.17 |
| Jul 25, 1986 | 17.55 |
| Jul 24, 1986 | 17.55 |
| Jul 23, 1986 | 17.55 |
| Jul 22, 1986 | 17.17 |
| Jul 21, 1986 | 17.42 |
| Jul 18, 1986 | 17.55 |
| Jul 17, 1986 | 17.55 |
| Jul 16, 1986 | 17.30 |
| Jul 15, 1986 | 17.30 |
| Jul 14, 1986 | 17.30 |
| Jul 11, 1986 | 17.80 |
| Jul 10, 1986 | 17.55 |
| Jul 9, 1986 | 17.55 |
| Jul 8, 1986 | 17.55 |
| Jul 7, 1986 | 18.56 |
| Jul 3, 1986 | 18.56 |
| Jul 2, 1986 | 18.94 |
| Jul 1, 1986 | 19.19 |
| Jun 30, 1986 | 19.19 |
| Jun 27, 1986 | 19.32 |
| Jun 26, 1986 | 19.82 |
| Jun 25, 1986 | 19.82 |
| Jun 24, 1986 | 19.95 |
| Jun 23, 1986 | 19.70 |
| Jun 20, 1986 | 19.70 |
| Jun 19, 1986 | 19.70 |
| Jun 18, 1986 | 20.08 |
| Jun 17, 1986 | 19.70 |
| Jun 16, 1986 | 19.95 |
| Jun 13, 1986 | 19.44 |
| Jun 12, 1986 | 19.44 |
| Jun 11, 1986 | 19.32 |
| Jun 10, 1986 | 19.32 |
| Jun 9, 1986 | 19.32 |
| Jun 6, 1986 | 18.81 |
| Jun 5, 1986 | 18.94 |
| Jun 4, 1986 | 18.94 |
| Jun 3, 1986 | 18.31 |
| Jun 2, 1986 | 18.43 |
| May 30, 1986 | 18.31 |
| May 29, 1986 | 18.31 |
| May 28, 1986 | 18.31 |
| May 27, 1986 | 17.80 |
| May 23, 1986 | 17.42 |
| May 22, 1986 | 16.92 |
| May 21, 1986 | 16.79 |
| May 19, 1986 | 16.92 |
| May 16, 1986 | 16.67 |
| May 15, 1986 | 16.67 |
| May 13, 1986 | 16.67 |
| May 12, 1986 | 16.92 |
| May 9, 1986 | 16.79 |
| May 8, 1986 | 16.41 |
| May 7, 1986 | 16.29 |
| May 6, 1986 | 16.29 |
| May 5, 1986 | 16.54 |
| May 2, 1986 | 16.41 |
| May 1, 1986 | 16.67 |
| Apr 30, 1986 | 16.29 |
| Apr 29, 1986 | 16.29 |
| Apr 28, 1986 | 16.29 |
| Apr 25, 1986 | 16.54 |
| Apr 24, 1986 | 16.41 |
| Apr 23, 1986 | 16.29 |
| Apr 22, 1986 | 16.29 |
| Apr 21, 1986 | 16.41 |
| Apr 18, 1986 | 16.41 |
| Apr 17, 1986 | 16.16 |
| Apr 16, 1986 | 16.16 |
| Apr 15, 1986 | 16.29 |
| Apr 14, 1986 | 16.29 |
| Apr 11, 1986 | 16.54 |
| Apr 9, 1986 | 16.79 |
| Apr 8, 1986 | 16.41 |
| Apr 7, 1986 | 16.41 |
| Apr 4, 1986 | 16.41 |
| Apr 3, 1986 | 16.16 |
| Apr 2, 1986 | 15.66 |
| Apr 1, 1986 | 15.66 |
| Mar 31, 1986 | 15.66 |
| Mar 27, 1986 | 15.91 |
| Mar 26, 1986 | 15.78 |
| Mar 25, 1986 | 15.91 |
| Mar 24, 1986 | 15.66 |
| Mar 21, 1986 | 15.66 |
| Mar 20, 1986 | 15.91 |
| Mar 19, 1986 | 15.66 |
| Mar 18, 1986 | 15.66 |
| Mar 17, 1986 | 15.91 |
| Mar 14, 1986 | 15.66 |
| Mar 13, 1986 | 15.66 |
| Mar 12, 1986 | 15.91 |
| Mar 11, 1986 | 15.91 |
| Mar 10, 1986 | 15.91 |
| Mar 7, 1986 | 15.66 |
| Mar 6, 1986 | 15.78 |
| Mar 4, 1986 | 15.91 |
| Mar 3, 1986 | 15.78 |
| Feb 28, 1986 | 15.53 |
| Feb 27, 1986 | 15.53 |
| Feb 26, 1986 | 15.78 |
| Feb 25, 1986 | 15.53 |
| Feb 24, 1986 | 15.66 |
| Feb 21, 1986 | 15.40 |
| Feb 20, 1986 | 15.66 |
| Feb 19, 1986 | 15.53 |
| Feb 18, 1986 | 15.78 |
| Feb 14, 1986 | 15.78 |
| Feb 13, 1986 | 15.91 |
| Feb 12, 1986 | 15.91 |
| Feb 11, 1986 | 15.53 |
| Feb 10, 1986 | 15.91 |
| Feb 7, 1986 | 15.40 |
| Feb 6, 1986 | 15.66 |
| Feb 4, 1986 | 15.66 |
| Feb 3, 1986 | 15.66 |
| Jan 31, 1986 | 15.78 |
| Jan 30, 1986 | 15.66 |
| Jan 29, 1986 | 15.91 |
| Jan 28, 1986 | 15.66 |
| Jan 27, 1986 | 15.91 |
| Jan 24, 1986 | 15.91 |
| Jan 23, 1986 | 15.91 |
| Jan 22, 1986 | 15.91 |
| Jan 21, 1986 | 16.16 |
| Jan 20, 1986 | 15.91 |
| Jan 17, 1986 | 15.91 |
| Jan 16, 1986 | 15.91 |
| Jan 15, 1986 | 15.78 |
| Jan 14, 1986 | 15.91 |
| Jan 13, 1986 | 15.91 |
| Jan 10, 1986 | 16.03 |
| Jan 9, 1986 | 16.29 |
| Jan 8, 1986 | 16.29 |
| Jan 6, 1986 | 16.29 |
| Jan 3, 1986 | 16.54 |
| Dec 31, 1985 | 16.29 |
| Dec 30, 1985 | 16.29 |
| Dec 27, 1985 | 16.29 |
| Dec 26, 1985 | 16.29 |
| Dec 24, 1985 | 16.79 |
| Dec 23, 1985 | 16.54 |
| Dec 20, 1985 | 16.79 |
| Dec 19, 1985 | 16.79 |
| Dec 18, 1985 | 16.54 |
| Dec 17, 1985 | 16.54 |
| Dec 16, 1985 | 16.67 |
| Dec 13, 1985 | 16.41 |
| Dec 12, 1985 | 16.67 |
| Dec 11, 1985 | 16.41 |
| Dec 10, 1985 | 16.41 |
| Dec 9, 1985 | 16.41 |
| Dec 6, 1985 | 16.41 |
| Dec 5, 1985 | 16.41 |
| Dec 4, 1985 | 16.67 |
| Dec 3, 1985 | 16.79 |
| Dec 2, 1985 | 16.67 |
| Nov 29, 1985 | 16.03 |
| Nov 27, 1985 | 15.78 |
| Nov 26, 1985 | 15.15 |
| Nov 25, 1985 | 14.90 |
| Nov 21, 1985 | 14.90 |
| Nov 19, 1985 | 14.65 |
| Nov 18, 1985 | 14.65 |
| Nov 15, 1985 | 14.27 |
| Nov 14, 1985 | 14.65 |
| Nov 13, 1985 | 14.39 |
| Nov 12, 1985 | 14.27 |
| Nov 11, 1985 | 14.02 |
| Nov 8, 1985 | 13.76 |
| Nov 7, 1985 | 14.02 |
| Nov 6, 1985 | 13.76 |
| Nov 5, 1985 | 14.02 |
| Nov 4, 1985 | 13.89 |
| Nov 1, 1985 | 13.51 |
| Oct 30, 1985 | 13.64 |
| Oct 29, 1985 | 13.26 |
| Oct 28, 1985 | 13.26 |
| Oct 25, 1985 | 13.26 |
| Oct 23, 1985 | 13.26 |
| Oct 22, 1985 | 13.26 |
| Oct 21, 1985 | 13.64 |
| Oct 18, 1985 | 13.26 |
| Oct 17, 1985 | 13.64 |
| Oct 16, 1985 | 13.38 |
| Oct 15, 1985 | 13.51 |
| Oct 14, 1985 | 13.64 |
| Oct 11, 1985 | 13.64 |
| Oct 9, 1985 | 13.64 |
| Oct 8, 1985 | 13.76 |
| Oct 7, 1985 | 13.76 |
| Oct 3, 1985 | 13.64 |
| Oct 1, 1985 | 13.89 |
| Sep 30, 1985 | 13.89 |
| Sep 27, 1985 | 14.02 |
| Sep 26, 1985 | 14.52 |
| Sep 25, 1985 | 14.52 |
| Sep 24, 1985 | 14.90 |
| Sep 23, 1985 | 14.65 |
| Sep 20, 1985 | 14.90 |
| Sep 19, 1985 | 14.65 |
| Sep 17, 1985 | 14.65 |
| Sep 16, 1985 | 14.90 |
| Sep 13, 1985 | 14.65 |
| Sep 12, 1985 | 14.77 |
| Sep 11, 1985 | 14.39 |
| Sep 10, 1985 | 14.39 |
| Sep 6, 1985 | 14.39 |
| Sep 5, 1985 | 14.77 |
| Sep 4, 1985 | 14.77 |
| Sep 3, 1985 | 14.65 |
| Aug 30, 1985 | 14.65 |
| Aug 29, 1985 | 14.52 |
| Aug 28, 1985 | 14.39 |
| Aug 27, 1985 | 14.39 |
| Aug 26, 1985 | 14.39 |
| Aug 22, 1985 | 14.39 |
| Aug 21, 1985 | 14.52 |
| Aug 20, 1985 | 14.39 |
| Aug 19, 1985 | 14.27 |
| Aug 16, 1985 | 14.14 |
| Aug 15, 1985 | 13.89 |
| Aug 14, 1985 | 13.76 |
| Aug 12, 1985 | 13.76 |
| Aug 9, 1985 | 13.89 |
| Aug 7, 1985 | 13.89 |
| Aug 6, 1985 | 14.14 |