Seacoast Banking Corp Of Florida (SBCF) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 13.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.39 |
| May 21, 2026 | 13.39 |
| May 20, 2026 | 13.43 |
| May 19, 2026 | 13.08 |
| May 18, 2026 | 13.27 |
| May 15, 2026 | 13.08 |
| May 14, 2026 | 13.31 |
| May 13, 2026 | 13.18 |
| May 12, 2026 | 13.37 |
| May 11, 2026 | 13.34 |
| May 8, 2026 | 13.65 |
| May 7, 2026 | 13.63 |
| May 6, 2026 | 13.77 |
| May 5, 2026 | 13.57 |
| May 4, 2026 | 13.57 |
| May 1, 2026 | 13.75 |
| Apr 30, 2026 | 13.82 |
| Apr 29, 2026 | 13.73 |
| Apr 28, 2026 | 13.93 |
| Apr 27, 2026 | 13.89 |
| Apr 24, 2026 | 13.72 |
| Apr 23, 2026 | 14.06 |
| Apr 22, 2026 | 14.07 |
| Apr 21, 2026 | 14.16 |
| Apr 20, 2026 | 14.34 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.12 |
| Apr 15, 2026 | 14.16 |
| Apr 14, 2026 | 14.21 |
| Apr 13, 2026 | 14.18 |
| Apr 10, 2026 | 14.21 |
| Apr 9, 2026 | 14.36 |
| Apr 8, 2026 | 14.08 |
| Apr 7, 2026 | 13.64 |
| Apr 6, 2026 | 13.52 |
| Apr 2, 2026 | 13.38 |
| Apr 1, 2026 | 13.43 |
| Mar 31, 2026 | 13.30 |
| Mar 30, 2026 | 14.53 |
| Mar 27, 2026 | 14.49 |
| Mar 26, 2026 | 14.77 |
| Mar 25, 2026 | 14.87 |
| Mar 24, 2026 | 14.77 |
| Mar 23, 2026 | 14.81 |
| Mar 20, 2026 | 14.47 |
| Mar 19, 2026 | 14.42 |
| Mar 18, 2026 | 14.41 |
| Mar 17, 2026 | 14.73 |
| Mar 16, 2026 | 14.88 |
| Mar 13, 2026 | 14.71 |
| Mar 12, 2026 | 14.88 |
| Mar 11, 2026 | 15.10 |
| Mar 10, 2026 | 15.37 |
| Mar 9, 2026 | 15.12 |
| Mar 6, 2026 | 14.95 |
| Mar 5, 2026 | 15.28 |
| Mar 4, 2026 | 15.53 |
| Mar 3, 2026 | 15.47 |
| Mar 2, 2026 | 15.80 |
| Feb 27, 2026 | 15.36 |
| Feb 26, 2026 | 16.24 |
| Feb 25, 2026 | 16.23 |
| Feb 24, 2026 | 15.97 |
| Feb 23, 2026 | 15.86 |
| Feb 20, 2026 | 16.65 |
| Feb 19, 2026 | 16.53 |
| Feb 18, 2026 | 16.59 |
| Feb 17, 2026 | 16.60 |
| Feb 13, 2026 | 16.40 |
| Feb 12, 2026 | 16.46 |
| Feb 11, 2026 | 16.75 |
| Feb 10, 2026 | 16.95 |
| Feb 9, 2026 | 17.15 |
| Feb 6, 2026 | 17.32 |
| Feb 5, 2026 | 17.10 |
| Feb 4, 2026 | 17.02 |
| Feb 3, 2026 | 16.86 |
| Feb 2, 2026 | 16.48 |
| Jan 30, 2026 | 16.50 |
| Jan 29, 2026 | 16.84 |
| Jan 28, 2026 | 16.56 |
| Jan 27, 2026 | 16.60 |
| Jan 26, 2026 | 16.48 |
| Jan 23, 2026 | 16.47 |
| Jan 22, 2026 | 17.16 |
| Jan 21, 2026 | 17.13 |
| Jan 20, 2026 | 16.36 |
| Jan 16, 2026 | 16.69 |
| Jan 15, 2026 | 16.79 |
| Jan 14, 2026 | 16.19 |
| Jan 13, 2026 | 15.96 |
| Jan 12, 2026 | 15.95 |
| Jan 9, 2026 | 16.14 |
| Jan 8, 2026 | 16.30 |
| Jan 7, 2026 | 15.97 |
| Jan 6, 2026 | 16.06 |
| Jan 5, 2026 | 16.05 |
| Jan 2, 2026 | 15.60 |
| Dec 31, 2025 | 15.50 |
| Dec 30, 2025 | 15.66 |
| Dec 29, 2025 | 15.91 |
| Dec 26, 2025 | 16.11 |
| Dec 24, 2025 | 16.20 |
| Dec 23, 2025 | 16.18 |
| Dec 22, 2025 | 16.17 |
| Dec 19, 2025 | 15.87 |
| Dec 18, 2025 | 15.93 |
| Dec 17, 2025 | 15.95 |
| Dec 16, 2025 | 16.09 |
| Dec 15, 2025 | 16.30 |
| Dec 12, 2025 | 16.24 |
| Dec 11, 2025 | 16.38 |
| Dec 10, 2025 | 16.29 |
| Dec 9, 2025 | 16.06 |
| Dec 8, 2025 | 16.29 |
| Dec 5, 2025 | 16.12 |
| Dec 4, 2025 | 16.27 |
| Dec 3, 2025 | 16.24 |
| Dec 2, 2025 | 15.87 |
| Dec 1, 2025 | 15.90 |
| Nov 28, 2025 | 15.74 |
| Nov 26, 2025 | 15.77 |
| Nov 25, 2025 | 15.73 |
| Nov 24, 2025 | 15.31 |
| Nov 21, 2025 | 15.24 |
| Nov 20, 2025 | 14.66 |
| Nov 19, 2025 | 14.82 |
| Nov 18, 2025 | 14.73 |
| Nov 17, 2025 | 14.56 |
| Nov 14, 2025 | 15.19 |
| Nov 13, 2025 | 14.97 |
| Nov 12, 2025 | 15.36 |
| Nov 11, 2025 | 15.56 |
| Nov 10, 2025 | 15.43 |
| Nov 7, 2025 | 15.41 |
| Nov 6, 2025 | 15.24 |
| Nov 5, 2025 | 15.26 |
| Nov 4, 2025 | 15.10 |
| Nov 3, 2025 | 15.18 |
| Oct 31, 2025 | 15.11 |
| Oct 30, 2025 | 15.20 |
| Oct 29, 2025 | 15.38 |
| Oct 28, 2025 | 15.49 |
| Oct 27, 2025 | 15.67 |
| Oct 24, 2025 | 15.68 |
| Oct 23, 2025 | 15.02 |
| Oct 22, 2025 | 15.02 |
| Oct 21, 2025 | 15.08 |
| Oct 20, 2025 | 15.10 |
| Oct 17, 2025 | 14.58 |
| Oct 16, 2025 | 14.36 |
| Oct 15, 2025 | 15.26 |
| Oct 14, 2025 | 15.77 |
| Oct 13, 2025 | 15.25 |
| Oct 10, 2025 | 14.92 |
| Oct 9, 2025 | 15.61 |
| Oct 8, 2025 | 15.80 |
| Oct 7, 2025 | 15.82 |
| Oct 6, 2025 | 15.69 |
| Oct 3, 2025 | 15.42 |
| Oct 2, 2025 | 15.18 |
| Oct 1, 2025 | 15.21 |
| Sep 30, 2025 | 15.18 |
| Sep 29, 2025 | 13.21 |
| Sep 26, 2025 | 13.26 |
| Sep 25, 2025 | 13.21 |
| Sep 24, 2025 | 13.21 |
| Sep 23, 2025 | 13.25 |
| Sep 22, 2025 | 13.27 |
| Sep 19, 2025 | 13.40 |
| Sep 18, 2025 | 13.66 |
| Sep 17, 2025 | 13.25 |
| Sep 16, 2025 | 13.16 |
| Sep 15, 2025 | 13.20 |
| Sep 12, 2025 | 13.38 |
| Sep 11, 2025 | 13.40 |
| Sep 10, 2025 | 13.35 |
| Sep 9, 2025 | 13.31 |
| Sep 8, 2025 | 13.47 |
| Sep 5, 2025 | 13.58 |
| Sep 4, 2025 | 13.71 |
| Sep 3, 2025 | 13.40 |
| Sep 2, 2025 | 13.37 |
| Aug 29, 2025 | 13.48 |
| Aug 28, 2025 | 13.42 |
| Aug 27, 2025 | 13.51 |
| Aug 26, 2025 | 13.41 |
| Aug 25, 2025 | 13.41 |
| Aug 22, 2025 | 13.42 |
| Aug 21, 2025 | 12.64 |
| Aug 20, 2025 | 12.77 |
| Aug 19, 2025 | 12.74 |
| Aug 18, 2025 | 12.55 |
| Aug 15, 2025 | 12.47 |
| Aug 14, 2025 | 12.67 |
| Aug 13, 2025 | 12.67 |
| Aug 12, 2025 | 12.46 |
| Aug 11, 2025 | 11.88 |
| Aug 8, 2025 | 11.95 |
| Aug 7, 2025 | 11.88 |
| Aug 6, 2025 | 11.94 |
| Aug 5, 2025 | 12.15 |
| Aug 4, 2025 | 12.15 |
| Aug 1, 2025 | 11.98 |
| Jul 31, 2025 | 12.21 |
| Jul 30, 2025 | 12.23 |
| Jul 29, 2025 | 12.46 |
| Jul 28, 2025 | 12.66 |
| Jul 25, 2025 | 12.46 |
| Jul 24, 2025 | 12.48 |
| Jul 23, 2025 | 12.53 |
| Jul 22, 2025 | 12.61 |
| Jul 21, 2025 | 12.59 |
| Jul 18, 2025 | 12.64 |
| Jul 17, 2025 | 12.65 |
| Jul 16, 2025 | 12.44 |
| Jul 15, 2025 | 12.34 |
| Jul 14, 2025 | 12.78 |
| Jul 11, 2025 | 12.69 |
| Jul 10, 2025 | 12.85 |
| Jul 9, 2025 | 12.58 |
| Jul 8, 2025 | 12.59 |
| Jul 7, 2025 | 12.58 |
| Jul 3, 2025 | 12.80 |
| Jul 2, 2025 | 12.72 |
| Jul 1, 2025 | 12.39 |
| Jun 30, 2025 | 11.97 |
| Jun 27, 2025 | 12.94 |
| Jun 26, 2025 | 12.56 |
| Jun 25, 2025 | 12.30 |
| Jun 24, 2025 | 12.27 |
| Jun 23, 2025 | 12.14 |
| Jun 20, 2025 | 11.77 |
| Jun 18, 2025 | 11.70 |
| Jun 17, 2025 | 11.59 |
| Jun 16, 2025 | 11.66 |
| Jun 13, 2025 | 11.73 |
| Jun 12, 2025 | 12.15 |
| Jun 11, 2025 | 12.24 |
| Jun 10, 2025 | 12.49 |
| Jun 9, 2025 | 12.37 |
| Jun 6, 2025 | 12.20 |
| Jun 5, 2025 | 11.99 |
| Jun 4, 2025 | 12.05 |
| Jun 3, 2025 | 12.24 |
| Jun 2, 2025 | 12.04 |
| May 30, 2025 | 12.16 |
| May 29, 2025 | 11.80 |
| May 28, 2025 | 11.73 |
| May 27, 2025 | 11.88 |
| May 23, 2025 | 11.57 |
| May 22, 2025 | 11.59 |
| May 21, 2025 | 11.63 |
| May 20, 2025 | 12.04 |
| May 19, 2025 | 12.11 |
| May 16, 2025 | 12.17 |
| May 15, 2025 | 12.18 |
| May 14, 2025 | 12.13 |
| May 13, 2025 | 12.18 |
| May 12, 2025 | 12.08 |
| May 9, 2025 | 11.66 |
| May 8, 2025 | 11.74 |
| May 7, 2025 | 11.38 |
| May 6, 2025 | 11.43 |
| May 5, 2025 | 11.48 |
| May 2, 2025 | 11.53 |
| May 1, 2025 | 11.28 |
| Apr 30, 2025 | 11.17 |
| Apr 29, 2025 | 11.33 |
| Apr 28, 2025 | 11.15 |
| Apr 25, 2025 | 11.17 |
| Apr 24, 2025 | 11.24 |
| Apr 23, 2025 | 11.16 |
| Apr 22, 2025 | 10.94 |
| Apr 21, 2025 | 10.60 |
| Apr 17, 2025 | 10.81 |
| Apr 16, 2025 | 10.76 |
| Apr 15, 2025 | 10.61 |
| Apr 14, 2025 | 10.48 |
| Apr 11, 2025 | 10.38 |
| Apr 10, 2025 | 10.36 |
| Apr 9, 2025 | 11.12 |
| Apr 8, 2025 | 10.47 |
| Apr 7, 2025 | 10.62 |
| Apr 4, 2025 | 10.69 |
| Apr 3, 2025 | 11.10 |
| Apr 2, 2025 | 12.15 |
| Apr 1, 2025 | 12.01 |
| Mar 31, 2025 | 12.12 |
| Mar 28, 2025 | 12.23 |
| Mar 27, 2025 | 12.51 |
| Mar 26, 2025 | 12.57 |
| Mar 25, 2025 | 12.70 |
| Mar 24, 2025 | 12.77 |
| Mar 21, 2025 | 12.45 |
| Mar 20, 2025 | 12.51 |
| Mar 19, 2025 | 12.63 |
| Mar 18, 2025 | 12.56 |
| Mar 17, 2025 | 12.56 |
| Mar 14, 2025 | 12.45 |
| Mar 13, 2025 | 12.20 |
| Mar 12, 2025 | 12.24 |
| Mar 11, 2025 | 12.14 |
| Mar 10, 2025 | 12.19 |
| Mar 7, 2025 | 12.61 |
| Mar 6, 2025 | 12.72 |
| Mar 5, 2025 | 12.97 |
| Mar 4, 2025 | 13.06 |
| Mar 3, 2025 | 13.50 |
| Feb 28, 2025 | 13.57 |
| Feb 27, 2025 | 13.39 |
| Feb 26, 2025 | 13.35 |
| Feb 25, 2025 | 13.42 |
| Feb 24, 2025 | 13.39 |
| Feb 21, 2025 | 13.51 |
| Feb 20, 2025 | 13.98 |
| Feb 19, 2025 | 14.02 |
| Feb 18, 2025 | 14.12 |
| Feb 14, 2025 | 14.03 |
| Feb 13, 2025 | 14.08 |
| Feb 12, 2025 | 13.96 |
| Feb 11, 2025 | 14.40 |
| Feb 10, 2025 | 14.00 |
| Feb 7, 2025 | 13.95 |
| Feb 6, 2025 | 14.06 |
| Feb 5, 2025 | 13.99 |
| Feb 4, 2025 | 13.71 |
| Feb 3, 2025 | 13.33 |
| Jan 31, 2025 | 13.65 |
| Jan 30, 2025 | 13.58 |
| Jan 29, 2025 | 13.55 |
| Jan 28, 2025 | 13.62 |
| Jan 27, 2025 | 13.05 |
| Jan 24, 2025 | 12.82 |
| Jan 23, 2025 | 12.82 |
| Jan 22, 2025 | 12.84 |
| Jan 21, 2025 | 13.03 |
| Jan 17, 2025 | 12.99 |
| Jan 16, 2025 | 12.83 |
| Jan 15, 2025 | 12.90 |
| Jan 14, 2025 | 12.79 |
| Jan 13, 2025 | 12.32 |
| Jan 10, 2025 | 12.30 |
| Jan 8, 2025 | 12.72 |
| Jan 7, 2025 | 12.72 |
| Jan 6, 2025 | 12.86 |
| Jan 3, 2025 | 12.90 |
| Jan 2, 2025 | 12.79 |
| Dec 31, 2024 | 13.21 |
| Dec 30, 2024 | 14.39 |
| Dec 27, 2024 | 14.36 |
| Dec 26, 2024 | 14.63 |
| Dec 24, 2024 | 14.58 |
| Dec 23, 2024 | 14.53 |
| Dec 20, 2024 | 14.54 |
| Dec 19, 2024 | 14.03 |
| Dec 18, 2024 | 14.04 |
| Dec 17, 2024 | 14.87 |
| Dec 16, 2024 | 15.37 |
| Dec 13, 2024 | 15.22 |
| Dec 12, 2024 | 15.33 |
| Dec 11, 2024 | 15.62 |
| Dec 10, 2024 | 15.54 |
| Dec 9, 2024 | 15.61 |
| Dec 6, 2024 | 15.82 |
| Dec 5, 2024 | 15.70 |
| Dec 4, 2024 | 15.79 |
| Dec 3, 2024 | 15.65 |
| Dec 2, 2024 | 15.83 |
| Nov 29, 2024 | 15.78 |
| Nov 27, 2024 | 15.95 |
| Nov 26, 2024 | 16.00 |
| Nov 25, 2024 | 16.28 |
| Nov 22, 2024 | 16.10 |
| Nov 21, 2024 | 15.81 |
| Nov 20, 2024 | 15.41 |
| Nov 19, 2024 | 15.44 |
| Nov 18, 2024 | 15.47 |
| Nov 15, 2024 | 15.54 |
| Nov 14, 2024 | 15.60 |
| Nov 13, 2024 | 15.70 |
| Nov 12, 2024 | 15.76 |
| Nov 11, 2024 | 15.87 |
| Nov 8, 2024 | 15.48 |
| Nov 7, 2024 | 15.40 |
| Nov 6, 2024 | 16.05 |
| Nov 5, 2024 | 14.27 |
| Nov 4, 2024 | 13.96 |
| Nov 1, 2024 | 14.12 |
| Oct 31, 2024 | 14.07 |
| Oct 30, 2024 | 14.40 |
| Oct 29, 2024 | 14.19 |
| Oct 28, 2024 | 14.34 |
| Oct 25, 2024 | 13.87 |
| Oct 24, 2024 | 14.26 |
| Oct 23, 2024 | 14.17 |
| Oct 22, 2024 | 14.17 |
| Oct 21, 2024 | 14.10 |
| Oct 18, 2024 | 14.66 |
| Oct 17, 2024 | 14.98 |
| Oct 16, 2024 | 14.69 |
| Oct 15, 2024 | 14.46 |
| Oct 14, 2024 | 14.27 |
| Oct 11, 2024 | 14.03 |
| Oct 10, 2024 | 13.50 |
| Oct 9, 2024 | 13.60 |
| Oct 8, 2024 | 13.48 |
| Oct 7, 2024 | 13.60 |
| Oct 4, 2024 | 13.78 |
| Oct 3, 2024 | 13.57 |
| Oct 2, 2024 | 13.49 |
| Oct 1, 2024 | 13.64 |
| Sep 30, 2024 | 14.04 |
| Sep 27, 2024 | 13.08 |
| Sep 26, 2024 | 12.99 |
| Sep 25, 2024 | 12.99 |
| Sep 24, 2024 | 13.31 |
| Sep 23, 2024 | 13.60 |
| Sep 20, 2024 | 13.63 |
| Sep 19, 2024 | 14.03 |
| Sep 18, 2024 | 13.61 |
| Sep 17, 2024 | 13.56 |
| Sep 16, 2024 | 13.46 |
| Sep 13, 2024 | 13.48 |
| Sep 12, 2024 | 13.08 |
| Sep 11, 2024 | 13.01 |
| Sep 10, 2024 | 13.21 |
| Sep 9, 2024 | 13.19 |
| Sep 6, 2024 | 13.15 |
| Sep 5, 2024 | 13.43 |
| Sep 4, 2024 | 13.51 |
| Sep 3, 2024 | 13.53 |
| Aug 30, 2024 | 13.60 |
| Aug 29, 2024 | 13.54 |
| Aug 28, 2024 | 13.52 |
| Aug 27, 2024 | 13.35 |
| Aug 26, 2024 | 13.63 |
| Aug 23, 2024 | 13.72 |
| Aug 22, 2024 | 12.86 |
| Aug 21, 2024 | 12.85 |
| Aug 20, 2024 | 12.76 |
| Aug 19, 2024 | 13.01 |
| Aug 16, 2024 | 13.03 |
| Aug 15, 2024 | 12.91 |
| Aug 14, 2024 | 12.64 |
| Aug 13, 2024 | 12.73 |
| Aug 12, 2024 | 12.51 |
| Aug 9, 2024 | 12.67 |
| Aug 8, 2024 | 12.80 |
| Aug 7, 2024 | 12.45 |
| Aug 6, 2024 | 12.46 |
| Aug 5, 2024 | 12.35 |
| Aug 2, 2024 | 12.65 |
| Aug 1, 2024 | 13.22 |
| Jul 31, 2024 | 13.84 |
| Jul 30, 2024 | 13.85 |
| Jul 29, 2024 | 13.88 |
| Jul 26, 2024 | 14.27 |
| Jul 25, 2024 | 14.25 |
| Jul 24, 2024 | 13.86 |
| Jul 23, 2024 | 14.20 |
| Jul 22, 2024 | 13.94 |
| Jul 19, 2024 | 13.67 |
| Jul 18, 2024 | 13.65 |
| Jul 17, 2024 | 13.91 |
| Jul 16, 2024 | 13.73 |
| Jul 15, 2024 | 13.15 |
| Jul 12, 2024 | 12.70 |
| Jul 11, 2024 | 12.74 |
| Jul 10, 2024 | 12.16 |
| Jul 9, 2024 | 11.77 |
| Jul 8, 2024 | 11.56 |
| Jul 5, 2024 | 11.43 |
| Jul 3, 2024 | 11.56 |
| Jul 2, 2024 | 11.78 |
| Jul 1, 2024 | 11.63 |
| Jun 28, 2024 | 12.79 |
| Jun 27, 2024 | 12.56 |
| Jun 26, 2024 | 12.35 |
| Jun 25, 2024 | 12.23 |
| Jun 24, 2024 | 12.43 |
| Jun 21, 2024 | 12.15 |
| Jun 20, 2024 | 12.22 |
| Jun 18, 2024 | 12.12 |
| Jun 17, 2024 | 12.26 |
| Jun 14, 2024 | 12.08 |
| Jun 13, 2024 | 12.32 |
| Jun 12, 2024 | 12.53 |
| Jun 11, 2024 | 12.12 |
| Jun 10, 2024 | 12.05 |
| Jun 7, 2024 | 12.30 |
| Jun 6, 2024 | 12.42 |
| Jun 5, 2024 | 12.31 |
| Jun 4, 2024 | 12.30 |
| Jun 3, 2024 | 12.54 |
| May 31, 2024 | 12.80 |
| May 30, 2024 | 12.33 |
| May 29, 2024 | 12.08 |
| May 28, 2024 | 12.43 |
| May 24, 2024 | 12.55 |
| May 23, 2024 | 12.53 |
| May 22, 2024 | 12.89 |
| May 21, 2024 | 13.02 |
| May 20, 2024 | 13.01 |
| May 17, 2024 | 13.20 |
| May 16, 2024 | 13.02 |
| May 15, 2024 | 13.04 |
| May 14, 2024 | 13.00 |
| May 13, 2024 | 13.03 |
| May 10, 2024 | 13.14 |
| May 9, 2024 | 13.23 |
| May 8, 2024 | 13.14 |
| May 7, 2024 | 13.10 |
| May 6, 2024 | 13.35 |
| May 3, 2024 | 13.04 |
| May 2, 2024 | 12.93 |
| May 1, 2024 | 12.71 |
| Apr 30, 2024 | 12.48 |
| Apr 29, 2024 | 12.74 |
| Apr 26, 2024 | 12.64 |
| Apr 25, 2024 | 12.79 |
| Apr 24, 2024 | 12.94 |
| Apr 23, 2024 | 12.99 |
| Apr 22, 2024 | 12.54 |
| Apr 19, 2024 | 12.33 |
| Apr 18, 2024 | 12.15 |
| Apr 17, 2024 | 11.93 |
| Apr 16, 2024 | 11.93 |
| Apr 15, 2024 | 12.03 |
| Apr 12, 2024 | 12.17 |
| Apr 11, 2024 | 12.21 |
| Apr 10, 2024 | 12.26 |
| Apr 9, 2024 | 13.19 |
| Apr 8, 2024 | 13.10 |
| Apr 5, 2024 | 12.97 |
| Apr 4, 2024 | 12.93 |
| Apr 3, 2024 | 12.96 |
| Apr 2, 2024 | 13.08 |
| Apr 1, 2024 | 13.39 |
| Mar 28, 2024 | 15.16 |
| Mar 27, 2024 | 15.15 |
| Mar 26, 2024 | 14.51 |
| Mar 25, 2024 | 14.68 |
| Mar 22, 2024 | 14.87 |
| Mar 21, 2024 | 15.06 |
| Mar 20, 2024 | 14.76 |
| Mar 19, 2024 | 14.27 |
| Mar 18, 2024 | 14.21 |
| Mar 15, 2024 | 14.32 |
| Mar 14, 2024 | 14.10 |
| Mar 13, 2024 | 14.60 |
| Mar 12, 2024 | 14.60 |
| Mar 11, 2024 | 14.83 |
| Mar 8, 2024 | 15.00 |
| Mar 7, 2024 | 15.01 |
| Mar 6, 2024 | 14.92 |
| Mar 5, 2024 | 14.80 |
| Mar 4, 2024 | 14.13 |
| Mar 1, 2024 | 14.35 |
| Feb 29, 2024 | 14.42 |
| Feb 28, 2024 | 14.09 |
| Feb 27, 2024 | 14.32 |
| Feb 26, 2024 | 14.26 |
| Feb 23, 2024 | 14.32 |
| Feb 22, 2024 | 14.36 |
| Feb 21, 2024 | 14.47 |
| Feb 20, 2024 | 14.66 |
| Feb 16, 2024 | 14.95 |
| Feb 15, 2024 | 15.20 |
| Feb 14, 2024 | 14.64 |
| Feb 13, 2024 | 14.52 |
| Feb 12, 2024 | 15.13 |
| Feb 9, 2024 | 14.76 |
| Feb 8, 2024 | 14.52 |
| Feb 7, 2024 | 14.45 |
| Feb 6, 2024 | 14.47 |
| Feb 5, 2024 | 14.44 |
| Feb 2, 2024 | 14.39 |
| Feb 1, 2024 | 14.30 |
| Jan 31, 2024 | 14.67 |
| Jan 30, 2024 | 15.73 |
| Jan 29, 2024 | 15.78 |
| Jan 26, 2024 | 15.62 |
| Jan 25, 2024 | 15.72 |
| Jan 24, 2024 | 15.89 |
| Jan 23, 2024 | 15.95 |
| Jan 22, 2024 | 16.13 |
| Jan 19, 2024 | 15.67 |
| Jan 18, 2024 | 15.40 |
| Jan 17, 2024 | 15.31 |
| Jan 16, 2024 | 15.49 |
| Jan 12, 2024 | 15.84 |
| Jan 11, 2024 | 16.11 |
| Jan 10, 2024 | 16.24 |
| Jan 9, 2024 | 16.25 |
| Jan 8, 2024 | 16.41 |
| Jan 5, 2024 | 16.15 |
| Jan 4, 2024 | 16.26 |
| Jan 3, 2024 | 16.18 |
| Jan 2, 2024 | 16.76 |
| Dec 29, 2023 | 15.27 |
| Dec 28, 2023 | 15.42 |
| Dec 27, 2023 | 15.35 |
| Dec 26, 2023 | 15.41 |
| Dec 22, 2023 | 15.19 |
| Dec 21, 2023 | 15.12 |
| Dec 20, 2023 | 15.04 |
| Dec 19, 2023 | 15.65 |
| Dec 18, 2023 | 15.44 |
| Dec 15, 2023 | 15.56 |
| Dec 14, 2023 | 15.71 |
| Dec 13, 2023 | 14.95 |
| Dec 12, 2023 | 14.02 |
| Dec 11, 2023 | 14.14 |
| Dec 8, 2023 | 14.08 |
| Dec 7, 2023 | 13.87 |
| Dec 6, 2023 | 13.50 |
| Dec 5, 2023 | 13.44 |
| Dec 4, 2023 | 13.53 |
| Dec 1, 2023 | 13.33 |
| Nov 30, 2023 | 12.47 |
| Nov 29, 2023 | 12.50 |
| Nov 28, 2023 | 12.36 |
| Nov 27, 2023 | 12.30 |
| Nov 24, 2023 | 12.32 |
| Nov 22, 2023 | 12.36 |
| Nov 21, 2023 | 12.27 |
| Nov 20, 2023 | 12.67 |
| Nov 17, 2023 | 12.69 |
| Nov 16, 2023 | 12.67 |
| Nov 15, 2023 | 12.94 |
| Nov 14, 2023 | 12.71 |
| Nov 13, 2023 | 11.76 |
| Nov 10, 2023 | 11.51 |
| Nov 9, 2023 | 11.46 |
| Nov 8, 2023 | 11.79 |
| Nov 7, 2023 | 12.02 |
| Nov 6, 2023 | 12.14 |
| Nov 3, 2023 | 12.35 |
| Nov 2, 2023 | 11.60 |
| Nov 1, 2023 | 10.92 |
| Oct 31, 2023 | 10.84 |
| Oct 30, 2023 | 10.71 |
| Oct 27, 2023 | 10.78 |
| Oct 26, 2023 | 10.79 |
| Oct 25, 2023 | 10.51 |
| Oct 24, 2023 | 10.51 |
| Oct 23, 2023 | 10.59 |
| Oct 20, 2023 | 10.73 |
| Oct 19, 2023 | 10.91 |
| Oct 18, 2023 | 11.06 |
| Oct 17, 2023 | 11.44 |
| Oct 16, 2023 | 11.23 |
| Oct 13, 2023 | 11.08 |
| Oct 12, 2023 | 11.41 |
| Oct 11, 2023 | 11.71 |
| Oct 10, 2023 | 11.72 |
| Oct 9, 2023 | 11.68 |
| Oct 6, 2023 | 11.64 |
| Oct 5, 2023 | 11.59 |
| Oct 4, 2023 | 11.42 |
| Oct 3, 2023 | 11.37 |
| Oct 2, 2023 | 11.58 |
| Sep 29, 2023 | 13.66 |
| Sep 28, 2023 | 13.46 |
| Sep 27, 2023 | 13.38 |
| Sep 26, 2023 | 13.50 |
| Sep 25, 2023 | 13.79 |
| Sep 22, 2023 | 13.60 |
| Sep 21, 2023 | 13.44 |
| Sep 20, 2023 | 13.77 |
| Sep 19, 2023 | 13.90 |
| Sep 18, 2023 | 13.92 |
| Sep 15, 2023 | 14.25 |
| Sep 14, 2023 | 14.22 |
| Sep 13, 2023 | 14.07 |
| Sep 12, 2023 | 14.25 |
| Sep 11, 2023 | 14.17 |
| Sep 8, 2023 | 14.33 |
| Sep 7, 2023 | 14.28 |
| Sep 6, 2023 | 14.41 |
| Sep 5, 2023 | 14.73 |
| Sep 1, 2023 | 15.09 |
| Aug 31, 2023 | 14.69 |
| Aug 30, 2023 | 14.48 |
| Aug 29, 2023 | 14.57 |
| Aug 28, 2023 | 14.43 |
| Aug 25, 2023 | 14.33 |
| Aug 24, 2023 | 14.36 |
| Aug 23, 2023 | 14.33 |
| Aug 22, 2023 | 13.97 |
| Aug 21, 2023 | 14.31 |
| Aug 18, 2023 | 14.21 |
| Aug 17, 2023 | 14.42 |
| Aug 16, 2023 | 14.17 |
| Aug 15, 2023 | 13.90 |
| Aug 14, 2023 | 14.31 |
| Aug 11, 2023 | 14.59 |
| Aug 10, 2023 | 14.56 |
| Aug 9, 2023 | 14.48 |
| Aug 8, 2023 | 14.81 |
| Aug 7, 2023 | 15.14 |
| Aug 4, 2023 | 14.90 |
| Aug 3, 2023 | 14.68 |
| Aug 2, 2023 | 14.74 |
| Aug 1, 2023 | 15.11 |
| Jul 31, 2023 | 15.37 |
| Jul 28, 2023 | 15.72 |
| Jul 27, 2023 | 16.59 |
| Jul 26, 2023 | 16.80 |
| Jul 25, 2023 | 16.13 |
| Jul 24, 2023 | 16.40 |
| Jul 21, 2023 | 16.14 |
| Jul 20, 2023 | 16.17 |
| Jul 19, 2023 | 16.26 |
| Jul 18, 2023 | 15.73 |
| Jul 17, 2023 | 14.85 |
| Jul 14, 2023 | 14.55 |
| Jul 13, 2023 | 14.93 |
| Jul 12, 2023 | 14.71 |
| Jul 11, 2023 | 14.18 |
| Jul 10, 2023 | 14.02 |
| Jul 7, 2023 | 13.94 |
| Jul 6, 2023 | 13.61 |
| Jul 5, 2023 | 13.86 |
| Jul 3, 2023 | 13.98 |
| Jun 30, 2023 | 13.75 |
| Jun 29, 2023 | 13.19 |
| Jun 28, 2023 | 12.59 |
| Jun 27, 2023 | 12.70 |
| Jun 26, 2023 | 12.53 |
| Jun 23, 2023 | 12.30 |
| Jun 22, 2023 | 12.78 |
| Jun 21, 2023 | 13.15 |
| Jun 20, 2023 | 13.42 |
| Jun 16, 2023 | 13.39 |
| Jun 15, 2023 | 13.60 |
| Jun 14, 2023 | 13.39 |
| Jun 13, 2023 | 13.98 |
| Jun 12, 2023 | 13.66 |
| Jun 9, 2023 | 13.77 |
| Jun 8, 2023 | 13.94 |
| Jun 7, 2023 | 13.94 |
| Jun 6, 2023 | 13.75 |
| Jun 5, 2023 | 12.85 |
| Jun 2, 2023 | 13.19 |
| Jun 1, 2023 | 12.30 |
| May 31, 2023 | 12.12 |
| May 30, 2023 | 12.49 |
| May 26, 2023 | 12.49 |
| May 25, 2023 | 12.37 |
| May 24, 2023 | 12.43 |
| May 23, 2023 | 12.56 |
| May 22, 2023 | 12.32 |
| May 19, 2023 | 11.92 |
| May 18, 2023 | 12.28 |
| May 17, 2023 | 12.22 |
| May 16, 2023 | 11.20 |
| May 15, 2023 | 11.45 |
| May 12, 2023 | 11.18 |
| May 11, 2023 | 11.12 |
| May 10, 2023 | 11.56 |
| May 9, 2023 | 11.55 |
| May 8, 2023 | 11.63 |
| May 5, 2023 | 11.92 |
| May 4, 2023 | 11.04 |
| May 3, 2023 | 11.27 |
| May 2, 2023 | 11.55 |
| May 1, 2023 | 12.17 |
| Apr 28, 2023 | 13.01 |
| Apr 27, 2023 | 12.57 |
| Apr 26, 2023 | 12.49 |
| Apr 25, 2023 | 12.44 |
| Apr 24, 2023 | 13.22 |
| Apr 21, 2023 | 13.32 |
| Apr 20, 2023 | 13.24 |
| Apr 19, 2023 | 13.51 |
| Apr 18, 2023 | 13.25 |
| Apr 17, 2023 | 13.52 |
| Apr 14, 2023 | 13.19 |
| Apr 13, 2023 | 13.43 |
| Apr 12, 2023 | 13.27 |
| Apr 11, 2023 | 13.48 |
| Apr 10, 2023 | 13.48 |
| Apr 6, 2023 | 13.45 |
| Apr 5, 2023 | 13.31 |
| Apr 4, 2023 | 13.57 |
| Apr 3, 2023 | 13.85 |
| Mar 31, 2023 | 13.89 |
| Mar 30, 2023 | 8.17 |
| Mar 29, 2023 | 8.51 |
| Mar 28, 2023 | 8.54 |
| Mar 27, 2023 | 8.50 |
| Mar 24, 2023 | 8.41 |
| Mar 23, 2023 | 8.28 |
| Mar 22, 2023 | 8.45 |
| Mar 21, 2023 | 9.15 |
| Mar 20, 2023 | 8.74 |
| Mar 17, 2023 | 8.76 |
| Mar 16, 2023 | 9.12 |
| Mar 15, 2023 | 8.64 |
| Mar 14, 2023 | 8.53 |
| Mar 13, 2023 | 7.41 |
| Mar 10, 2023 | 9.23 |
| Mar 9, 2023 | 9.34 |
| Mar 8, 2023 | 9.93 |
| Mar 7, 2023 | 9.89 |
| Mar 6, 2023 | 10.26 |
| Mar 3, 2023 | 10.36 |
| Mar 2, 2023 | 10.36 |
| Mar 1, 2023 | 10.56 |
| Feb 28, 2023 | 10.61 |
| Feb 27, 2023 | 10.55 |
| Feb 24, 2023 | 10.61 |
| Feb 23, 2023 | 10.70 |
| Feb 22, 2023 | 10.66 |
| Feb 21, 2023 | 10.82 |
| Feb 17, 2023 | 11.12 |
| Feb 16, 2023 | 11.07 |
| Feb 15, 2023 | 11.41 |
| Feb 14, 2023 | 11.18 |
| Feb 13, 2023 | 11.30 |
| Feb 10, 2023 | 11.20 |
| Feb 9, 2023 | 11.25 |
| Feb 8, 2023 | 11.58 |
| Feb 7, 2023 | 11.65 |
| Feb 6, 2023 | 11.46 |
| Feb 3, 2023 | 11.60 |
| Feb 2, 2023 | 11.59 |
| Feb 1, 2023 | 11.27 |
| Jan 31, 2023 | 11.17 |
| Jan 30, 2023 | 11.26 |
| Jan 27, 2023 | 11.35 |
| Jan 26, 2023 | 10.96 |
| Jan 25, 2023 | 10.92 |
| Jan 24, 2023 | 10.99 |
| Jan 23, 2023 | 11.16 |
| Jan 20, 2023 | 11.10 |
| Jan 19, 2023 | 10.85 |
| Jan 18, 2023 | 10.94 |
| Jan 17, 2023 | 11.41 |
| Jan 13, 2023 | 11.39 |
| Jan 12, 2023 | 11.42 |
| Jan 11, 2023 | 11.30 |
| Jan 10, 2023 | 11.21 |
| Jan 9, 2023 | 11.09 |
| Jan 6, 2023 | 11.09 |
| Jan 5, 2023 | 10.76 |
| Jan 4, 2023 | 10.96 |
| Jan 3, 2023 | 11.03 |
| Dec 30, 2022 | 10.49 |
| Dec 29, 2022 | 10.60 |
| Dec 28, 2022 | 10.47 |
| Dec 27, 2022 | 10.67 |
| Dec 23, 2022 | 10.62 |
| Dec 22, 2022 | 10.45 |
| Dec 21, 2022 | 10.60 |
| Dec 20, 2022 | 10.53 |
| Dec 19, 2022 | 10.28 |
| Dec 16, 2022 | 10.11 |
| Dec 15, 2022 | 9.95 |
| Dec 14, 2022 | 10.32 |
| Dec 13, 2022 | 10.77 |
| Dec 12, 2022 | 10.98 |
| Dec 9, 2022 | 11.03 |
| Dec 8, 2022 | 11.20 |
| Dec 7, 2022 | 10.93 |
| Dec 6, 2022 | 10.95 |
| Dec 5, 2022 | 11.06 |
| Dec 2, 2022 | 11.75 |
| Dec 1, 2022 | 11.57 |
| Nov 30, 2022 | 11.56 |
| Nov 29, 2022 | 11.39 |
| Nov 28, 2022 | 11.29 |
| Nov 25, 2022 | 11.43 |
| Nov 23, 2022 | 11.34 |
| Nov 22, 2022 | 11.37 |
| Nov 21, 2022 | 11.14 |
| Nov 18, 2022 | 11.01 |
| Nov 17, 2022 | 10.70 |
| Nov 16, 2022 | 10.80 |
| Nov 15, 2022 | 11.00 |
| Nov 14, 2022 | 10.85 |
| Nov 11, 2022 | 11.00 |
| Nov 10, 2022 | 11.01 |
| Nov 9, 2022 | 10.46 |
| Nov 8, 2022 | 10.57 |
| Nov 7, 2022 | 10.54 |
| Nov 4, 2022 | 10.46 |
| Nov 3, 2022 | 10.22 |
| Nov 2, 2022 | 10.20 |
| Nov 1, 2022 | 10.32 |
| Oct 31, 2022 | 10.39 |
| Oct 28, 2022 | 10.42 |
| Oct 27, 2022 | 10.23 |
| Oct 26, 2022 | 10.12 |
| Oct 25, 2022 | 10.20 |
| Oct 24, 2022 | 10.24 |
| Oct 21, 2022 | 10.30 |
| Oct 20, 2022 | 10.26 |
| Oct 19, 2022 | 10.75 |
| Oct 18, 2022 | 10.90 |
| Oct 17, 2022 | 10.89 |
| Oct 14, 2022 | 10.58 |
| Oct 13, 2022 | 10.57 |
| Oct 12, 2022 | 10.19 |
| Oct 11, 2022 | 10.31 |
| Oct 10, 2022 | 10.37 |
| Oct 7, 2022 | 10.37 |
| Oct 6, 2022 | 10.59 |
| Oct 5, 2022 | 10.74 |
| Oct 4, 2022 | 10.76 |
| Oct 3, 2022 | 10.34 |
| Sep 30, 2022 | 10.16 |
| Sep 29, 2022 | 11.31 |
| Sep 28, 2022 | 11.40 |
| Sep 27, 2022 | 11.30 |
| Sep 26, 2022 | 11.55 |
| Sep 23, 2022 | 11.67 |
| Sep 22, 2022 | 11.82 |
| Sep 21, 2022 | 12.00 |
| Sep 20, 2022 | 12.20 |
| Sep 19, 2022 | 12.16 |
| Sep 16, 2022 | 11.84 |
| Sep 15, 2022 | 11.82 |
| Sep 14, 2022 | 11.62 |
| Sep 13, 2022 | 11.71 |
| Sep 12, 2022 | 12.03 |
| Sep 9, 2022 | 11.83 |
| Sep 8, 2022 | 11.71 |
| Sep 7, 2022 | 11.74 |
| Sep 6, 2022 | 11.68 |
| Sep 2, 2022 | 11.98 |
| Sep 1, 2022 | 12.03 |
| Aug 31, 2022 | 12.00 |
| Aug 30, 2022 | 12.18 |
| Aug 29, 2022 | 12.12 |
| Aug 26, 2022 | 12.37 |
| Aug 25, 2022 | 12.58 |
| Aug 24, 2022 | 12.42 |
| Aug 23, 2022 | 12.53 |
| Aug 22, 2022 | 12.62 |
| Aug 19, 2022 | 13.02 |
| Aug 18, 2022 | 13.15 |
| Aug 17, 2022 | 13.05 |
| Aug 16, 2022 | 13.31 |
| Aug 15, 2022 | 13.22 |
| Aug 12, 2022 | 13.09 |
| Aug 11, 2022 | 12.90 |
| Aug 10, 2022 | 12.75 |
| Aug 9, 2022 | 12.77 |
| Aug 8, 2022 | 12.82 |
| Aug 5, 2022 | 13.64 |
| Aug 4, 2022 | 13.50 |
| Aug 3, 2022 | 13.53 |
| Aug 2, 2022 | 13.41 |
| Aug 1, 2022 | 13.57 |
| Jul 29, 2022 | 13.28 |
| Jul 28, 2022 | 13.16 |
| Jul 27, 2022 | 13.09 |
| Jul 26, 2022 | 12.72 |
| Jul 25, 2022 | 12.77 |
| Jul 22, 2022 | 12.54 |
| Jul 21, 2022 | 12.65 |
| Jul 20, 2022 | 12.68 |
| Jul 19, 2022 | 12.50 |
| Jul 18, 2022 | 12.12 |
| Jul 15, 2022 | 12.12 |
| Jul 14, 2022 | 11.69 |
| Jul 13, 2022 | 11.96 |
| Jul 12, 2022 | 12.32 |
| Jul 11, 2022 | 12.28 |
| Jul 8, 2022 | 12.40 |
| Jul 7, 2022 | 12.30 |
| Jul 6, 2022 | 12.26 |
| Jul 5, 2022 | 12.46 |
| Jul 1, 2022 | 12.48 |
| Jun 30, 2022 | 12.27 |
| Jun 29, 2022 | 12.84 |
| Jun 28, 2022 | 13.12 |
| Jun 27, 2022 | 13.12 |
| Jun 24, 2022 | 12.82 |
| Jun 23, 2022 | 12.77 |
| Jun 22, 2022 | 13.03 |
| Jun 21, 2022 | 12.95 |
| Jun 17, 2022 | 12.68 |
| Jun 16, 2022 | 12.30 |
| Jun 15, 2022 | 12.53 |
| Jun 14, 2022 | 12.44 |
| Jun 13, 2022 | 12.23 |
| Jun 10, 2022 | 12.42 |
| Jun 9, 2022 | 12.74 |
| Jun 8, 2022 | 13.15 |
| Jun 7, 2022 | 13.36 |
| Jun 6, 2022 | 13.40 |
| Jun 3, 2022 | 13.32 |
| Jun 2, 2022 | 13.39 |
| Jun 1, 2022 | 13.22 |
| May 31, 2022 | 13.31 |
| May 27, 2022 | 13.40 |
| May 26, 2022 | 13.14 |
| May 25, 2022 | 13.00 |
| May 24, 2022 | 12.99 |
| May 23, 2022 | 13.08 |
| May 20, 2022 | 12.60 |
| May 19, 2022 | 12.51 |
| May 18, 2022 | 12.74 |
| May 17, 2022 | 13.02 |
| May 16, 2022 | 12.57 |
| May 13, 2022 | 12.82 |
| May 12, 2022 | 12.68 |
| May 11, 2022 | 12.72 |
| May 10, 2022 | 12.81 |
| May 9, 2022 | 13.07 |
| May 6, 2022 | 13.19 |
| May 5, 2022 | 13.31 |
| May 4, 2022 | 13.50 |
| May 3, 2022 | 13.11 |
| May 2, 2022 | 13.04 |
| Apr 29, 2022 | 12.64 |
| Apr 28, 2022 | 12.92 |
| Apr 27, 2022 | 12.85 |
| Apr 26, 2022 | 12.84 |
| Apr 25, 2022 | 13.18 |
| Apr 22, 2022 | 13.22 |
| Apr 21, 2022 | 13.56 |
| Apr 20, 2022 | 13.69 |
| Apr 19, 2022 | 13.36 |
| Apr 18, 2022 | 12.82 |
| Apr 14, 2022 | 12.78 |
| Apr 13, 2022 | 12.98 |
| Apr 12, 2022 | 12.84 |
| Apr 11, 2022 | 13.08 |
| Apr 8, 2022 | 12.96 |
| Apr 7, 2022 | 13.01 |
| Apr 6, 2022 | 13.33 |
| Apr 5, 2022 | 13.36 |
| Apr 4, 2022 | 13.42 |
| Apr 1, 2022 | 13.35 |
| Mar 31, 2022 | 13.62 |
| Mar 30, 2022 | 13.48 |
| Mar 29, 2022 | 13.58 |
| Mar 28, 2022 | 13.36 |
| Mar 25, 2022 | 13.56 |
| Mar 24, 2022 | 13.19 |
| Mar 23, 2022 | 12.98 |
| Mar 22, 2022 | 13.48 |
| Mar 21, 2022 | 13.39 |
| Mar 18, 2022 | 13.49 |
| Mar 17, 2022 | 13.53 |
| Mar 16, 2022 | 13.79 |
| Mar 15, 2022 | 13.26 |
| Mar 14, 2022 | 13.46 |
| Mar 11, 2022 | 13.16 |
| Mar 10, 2022 | 13.06 |
| Mar 9, 2022 | 12.62 |
| Mar 8, 2022 | 12.21 |
| Mar 7, 2022 | 12.27 |
| Mar 4, 2022 | 12.71 |
| Mar 3, 2022 | 13.54 |
| Mar 2, 2022 | 13.57 |
| Mar 1, 2022 | 13.03 |
| Feb 28, 2022 | 13.80 |
| Feb 25, 2022 | 13.86 |
| Feb 24, 2022 | 13.37 |
| Feb 23, 2022 | 13.72 |
| Feb 22, 2022 | 13.98 |
| Feb 18, 2022 | 14.01 |
| Feb 17, 2022 | 13.85 |
| Feb 16, 2022 | 14.28 |
| Feb 15, 2022 | 14.19 |
| Feb 14, 2022 | 13.94 |
| Feb 11, 2022 | 13.93 |
| Feb 10, 2022 | 14.03 |
| Feb 9, 2022 | 14.09 |
| Feb 8, 2022 | 14.24 |
| Feb 7, 2022 | 13.65 |
| Feb 4, 2022 | 13.51 |
| Feb 3, 2022 | 13.48 |
| Feb 2, 2022 | 13.66 |
| Feb 1, 2022 | 13.77 |
| Jan 31, 2022 | 13.75 |
| Jan 28, 2022 | 13.82 |
| Jan 27, 2022 | 13.81 |
| Jan 26, 2022 | 14.13 |
| Jan 25, 2022 | 14.21 |
| Jan 24, 2022 | 14.20 |
| Jan 21, 2022 | 13.99 |
| Jan 20, 2022 | 13.96 |
| Jan 19, 2022 | 14.08 |
| Jan 18, 2022 | 14.56 |
| Jan 14, 2022 | 14.74 |
| Jan 13, 2022 | 14.41 |
| Jan 12, 2022 | 14.20 |
| Jan 11, 2022 | 14.27 |
| Jan 10, 2022 | 14.44 |
| Jan 7, 2022 | 14.37 |
| Jan 6, 2022 | 14.21 |
| Jan 5, 2022 | 13.58 |
| Jan 4, 2022 | 13.76 |
| Jan 3, 2022 | 13.52 |
| Dec 31, 2021 | 13.33 |
| Dec 30, 2021 | 13.46 |
| Dec 29, 2021 | 13.60 |
| Dec 28, 2021 | 13.58 |
| Dec 27, 2021 | 13.43 |
| Dec 23, 2021 | 13.31 |
| Dec 22, 2021 | 13.22 |
| Dec 21, 2021 | 13.17 |
| Dec 20, 2021 | 12.91 |
| Dec 17, 2021 | 12.83 |
| Dec 16, 2021 | 13.08 |
| Dec 15, 2021 | 12.85 |
| Dec 14, 2021 | 13.04 |
| Dec 13, 2021 | 12.88 |
| Dec 10, 2021 | 13.26 |
| Dec 9, 2021 | 13.18 |
| Dec 8, 2021 | 13.41 |
| Dec 7, 2021 | 13.54 |
| Dec 6, 2021 | 13.64 |
| Dec 3, 2021 | 13.41 |
| Dec 2, 2021 | 13.65 |
| Dec 1, 2021 | 12.96 |
| Nov 30, 2021 | 13.01 |
| Nov 29, 2021 | 13.20 |
| Nov 26, 2021 | 13.29 |
| Nov 24, 2021 | 14.01 |
| Nov 23, 2021 | 14.12 |
| Nov 22, 2021 | 14.14 |
| Nov 19, 2021 | 14.17 |
| Nov 18, 2021 | 14.29 |
| Nov 17, 2021 | 14.29 |
| Nov 16, 2021 | 14.48 |
| Nov 15, 2021 | 14.45 |
| Nov 12, 2021 | 14.34 |
| Nov 11, 2021 | 14.67 |
| Nov 10, 2021 | 14.76 |
| Nov 9, 2021 | 14.48 |
| Nov 8, 2021 | 14.63 |
| Nov 5, 2021 | 14.58 |
| Nov 4, 2021 | 14.26 |
| Nov 3, 2021 | 14.47 |
| Nov 2, 2021 | 14.25 |
| Nov 1, 2021 | 14.54 |
| Oct 29, 2021 | 14.04 |
| Oct 28, 2021 | 14.30 |
| Oct 27, 2021 | 13.85 |
| Oct 26, 2021 | 14.40 |
| Oct 25, 2021 | 14.29 |
| Oct 22, 2021 | 14.18 |
| Oct 21, 2021 | 14.00 |
| Oct 20, 2021 | 13.87 |
| Oct 19, 2021 | 13.54 |
| Oct 18, 2021 | 13.71 |
| Oct 15, 2021 | 13.95 |
| Oct 14, 2021 | 14.11 |
| Oct 13, 2021 | 13.93 |
| Oct 12, 2021 | 14.07 |
| Oct 11, 2021 | 13.93 |
| Oct 8, 2021 | 14.02 |
| Oct 7, 2021 | 13.91 |
| Oct 6, 2021 | 13.82 |
| Oct 5, 2021 | 13.63 |
| Oct 4, 2021 | 13.77 |
| Oct 1, 2021 | 13.49 |
| Sep 30, 2021 | 13.03 |
| Sep 29, 2021 | 16.96 |
| Sep 28, 2021 | 16.76 |
| Sep 27, 2021 | 17.02 |
| Sep 24, 2021 | 16.43 |
| Sep 23, 2021 | 16.18 |
| Sep 22, 2021 | 15.57 |
| Sep 21, 2021 | 15.24 |
| Sep 20, 2021 | 15.36 |
| Sep 17, 2021 | 15.85 |
| Sep 16, 2021 | 15.21 |
| Sep 15, 2021 | 15.15 |
| Sep 14, 2021 | 14.85 |
| Sep 13, 2021 | 15.26 |
| Sep 10, 2021 | 15.14 |
| Sep 9, 2021 | 15.43 |
| Sep 8, 2021 | 15.43 |
| Sep 7, 2021 | 15.63 |
| Sep 3, 2021 | 15.82 |
| Sep 2, 2021 | 15.90 |
| Sep 1, 2021 | 15.91 |
| Aug 31, 2021 | 16.01 |
| Aug 30, 2021 | 15.84 |
| Aug 27, 2021 | 16.27 |
| Aug 26, 2021 | 15.54 |
| Aug 25, 2021 | 15.95 |
| Aug 24, 2021 | 15.97 |
| Aug 23, 2021 | 15.99 |
| Aug 20, 2021 | 15.83 |
| Aug 19, 2021 | 15.41 |
| Aug 18, 2021 | 15.65 |
| Aug 17, 2021 | 15.88 |
| Aug 16, 2021 | 16.08 |
| Aug 13, 2021 | 16.27 |
| Aug 12, 2021 | 16.47 |
| Aug 11, 2021 | 16.61 |
| Aug 10, 2021 | 16.32 |
| Aug 9, 2021 | 16.01 |
| Aug 6, 2021 | 16.14 |
| Aug 5, 2021 | 15.45 |
| Aug 4, 2021 | 14.91 |
| Aug 3, 2021 | 15.24 |
| Aug 2, 2021 | 15.10 |
| Jul 30, 2021 | 15.24 |
| Jul 29, 2021 | 15.48 |
| Jul 28, 2021 | 15.41 |
| Jul 27, 2021 | 15.20 |
| Jul 26, 2021 | 15.31 |
| Jul 23, 2021 | 15.29 |
| Jul 22, 2021 | 15.35 |
| Jul 21, 2021 | 16.00 |
| Jul 20, 2021 | 15.72 |
| Jul 19, 2021 | 15.38 |
| Jul 16, 2021 | 15.96 |
| Jul 15, 2021 | 16.39 |
| Jul 14, 2021 | 16.15 |
| Jul 13, 2021 | 16.20 |
| Jul 12, 2021 | 16.79 |
| Jul 9, 2021 | 16.65 |
| Jul 8, 2021 | 16.01 |
| Jul 7, 2021 | 16.15 |
| Jul 6, 2021 | 16.22 |
| Jul 2, 2021 | 16.78 |
| Jul 1, 2021 | 17.18 |
| Jun 30, 2021 | 17.12 |
| Jun 29, 2021 | 22.61 |
| Jun 28, 2021 | 22.71 |
| Jun 25, 2021 | 23.41 |
| Jun 24, 2021 | 23.80 |
| Jun 23, 2021 | 23.38 |
| Jun 22, 2021 | 23.49 |
| Jun 21, 2021 | 23.43 |
| Jun 18, 2021 | 22.38 |
| Jun 17, 2021 | 23.44 |
| Jun 16, 2021 | 24.70 |
| Jun 15, 2021 | 24.22 |
| Jun 14, 2021 | 23.97 |
| Jun 11, 2021 | 24.74 |
| Jun 10, 2021 | 25.14 |
| Jun 9, 2021 | 25.64 |
| Jun 8, 2021 | 25.91 |
| Jun 7, 2021 | 25.31 |
| Jun 4, 2021 | 25.22 |
| Jun 3, 2021 | 25.15 |
| Jun 2, 2021 | 25.03 |
| Jun 1, 2021 | 25.35 |
| May 28, 2021 | 25.08 |
| May 27, 2021 | 25.28 |
| May 26, 2021 | 24.86 |
| May 25, 2021 | 24.33 |
| May 24, 2021 | 25.41 |
| May 21, 2021 | 25.77 |
| May 20, 2021 | 25.41 |
| May 19, 2021 | 25.37 |
| May 18, 2021 | 25.11 |
| May 17, 2021 | 25.75 |
| May 14, 2021 | 25.88 |
| May 13, 2021 | 25.41 |
| May 12, 2021 | 24.31 |
| May 11, 2021 | 24.85 |
| May 10, 2021 | 25.45 |
| May 7, 2021 | 26.08 |
| May 6, 2021 | 26.25 |
| May 5, 2021 | 25.86 |
| May 4, 2021 | 25.55 |
| May 3, 2021 | 25.15 |
| Apr 30, 2021 | 24.59 |
| Apr 29, 2021 | 24.85 |
| Apr 28, 2021 | 25.06 |
| Apr 27, 2021 | 25.05 |
| Apr 26, 2021 | 25.28 |
| Apr 23, 2021 | 24.97 |
| Apr 22, 2021 | 23.53 |
| Apr 21, 2021 | 23.90 |
| Apr 20, 2021 | 23.39 |
| Apr 19, 2021 | 24.39 |
| Apr 16, 2021 | 24.58 |
| Apr 15, 2021 | 24.39 |
| Apr 14, 2021 | 24.63 |
| Apr 13, 2021 | 24.03 |
| Apr 12, 2021 | 24.77 |
| Apr 9, 2021 | 24.71 |
| Apr 8, 2021 | 24.30 |
| Apr 7, 2021 | 24.31 |
| Apr 6, 2021 | 24.67 |
| Apr 5, 2021 | 24.93 |
| Apr 1, 2021 | 24.70 |
| Mar 31, 2021 | 24.51 |
| Mar 30, 2021 | 33.24 |
| Mar 29, 2021 | 32.34 |
| Mar 26, 2021 | 33.61 |
| Mar 25, 2021 | 32.71 |
| Mar 24, 2021 | 31.67 |
| Mar 23, 2021 | 32.18 |
| Mar 22, 2021 | 33.45 |
| Mar 19, 2021 | 34.85 |
| Mar 18, 2021 | 35.04 |
| Mar 17, 2021 | 35.14 |
| Mar 16, 2021 | 35.33 |
| Mar 15, 2021 | 35.84 |
| Mar 12, 2021 | 36.55 |
| Mar 11, 2021 | 35.81 |
| Mar 10, 2021 | 35.61 |
| Mar 9, 2021 | 35.09 |
| Mar 8, 2021 | 35.62 |
| Mar 5, 2021 | 34.53 |
| Mar 4, 2021 | 33.65 |
| Mar 3, 2021 | 33.82 |
| Mar 2, 2021 | 33.19 |
| Mar 1, 2021 | 33.42 |
| Feb 26, 2021 | 32.56 |
| Feb 25, 2021 | 32.79 |
| Feb 24, 2021 | 33.81 |
| Feb 23, 2021 | 33.12 |
| Feb 22, 2021 | 32.61 |
| Feb 19, 2021 | 31.50 |
| Feb 18, 2021 | 30.35 |
| Feb 17, 2021 | 30.79 |
| Feb 16, 2021 | 31.13 |
| Feb 12, 2021 | 30.62 |
| Feb 11, 2021 | 30.14 |
| Feb 10, 2021 | 30.46 |
| Feb 9, 2021 | 30.57 |
| Feb 8, 2021 | 29.87 |
| Feb 5, 2021 | 29.09 |
| Feb 4, 2021 | 29.25 |
| Feb 3, 2021 | 28.42 |
| Feb 2, 2021 | 28.50 |
| Feb 1, 2021 | 27.99 |
| Jan 29, 2021 | 27.58 |
| Jan 28, 2021 | 28.83 |
| Jan 27, 2021 | 28.53 |
| Jan 26, 2021 | 29.55 |
| Jan 25, 2021 | 30.07 |
| Jan 22, 2021 | 30.41 |
| Jan 21, 2021 | 29.51 |
| Jan 20, 2021 | 30.26 |
| Jan 19, 2021 | 30.29 |
| Jan 15, 2021 | 30.16 |
| Jan 14, 2021 | 30.61 |
| Jan 13, 2021 | 30.03 |
| Jan 12, 2021 | 30.59 |
| Jan 11, 2021 | 29.95 |
| Jan 8, 2021 | 29.41 |
| Jan 7, 2021 | 29.89 |
| Jan 6, 2021 | 29.05 |
| Jan 5, 2021 | 26.78 |
| Jan 4, 2021 | 26.42 |
| Dec 31, 2020 | 26.68 |
| Dec 30, 2020 | 26.77 |
| Dec 29, 2020 | 26.45 |
| Dec 28, 2020 | 26.99 |
| Dec 24, 2020 | 26.83 |
| Dec 23, 2020 | 26.77 |
| Dec 22, 2020 | 25.82 |
| Dec 21, 2020 | 26.09 |
| Dec 18, 2020 | 26.19 |
| Dec 17, 2020 | 27.05 |
| Dec 16, 2020 | 26.95 |
| Dec 15, 2020 | 26.78 |
| Dec 14, 2020 | 25.86 |
| Dec 11, 2020 | 25.47 |
| Dec 10, 2020 | 25.57 |
| Dec 9, 2020 | 25.27 |
| Dec 8, 2020 | 25.36 |
| Dec 7, 2020 | 25.15 |
| Dec 4, 2020 | 25.04 |
| Dec 3, 2020 | 24.24 |
| Dec 2, 2020 | 24.15 |
| Dec 1, 2020 | 23.52 |
| Nov 30, 2020 | 23.08 |
| Nov 27, 2020 | 23.83 |
| Nov 25, 2020 | 24.20 |
| Nov 24, 2020 | 24.63 |
| Nov 23, 2020 | 23.35 |
| Nov 20, 2020 | 23.09 |
| Nov 19, 2020 | 23.14 |
| Nov 18, 2020 | 23.21 |
| Nov 17, 2020 | 23.82 |
| Nov 16, 2020 | 23.44 |
| Nov 13, 2020 | 22.18 |
| Nov 12, 2020 | 21.32 |
| Nov 11, 2020 | 21.71 |
| Nov 10, 2020 | 22.52 |
| Nov 9, 2020 | 22.08 |
| Nov 6, 2020 | 18.78 |
| Nov 5, 2020 | 19.17 |
| Nov 4, 2020 | 18.71 |
| Nov 3, 2020 | 20.70 |
| Nov 2, 2020 | 19.85 |
| Oct 30, 2020 | 19.63 |
| Oct 29, 2020 | 19.20 |
| Oct 28, 2020 | 18.44 |
| Oct 27, 2020 | 19.11 |
| Oct 26, 2020 | 19.65 |
| Oct 23, 2020 | 19.64 |
| Oct 22, 2020 | 19.32 |
| Oct 21, 2020 | 18.65 |
| Oct 20, 2020 | 18.31 |
| Oct 19, 2020 | 17.84 |
| Oct 16, 2020 | 18.16 |
| Oct 15, 2020 | 18.07 |
| Oct 14, 2020 | 17.63 |
| Oct 13, 2020 | 18.23 |
| Oct 12, 2020 | 18.69 |
| Oct 9, 2020 | 18.52 |
| Oct 8, 2020 | 18.20 |
| Oct 7, 2020 | 18.00 |
| Oct 6, 2020 | 17.85 |
| Oct 5, 2020 | 17.63 |
| Oct 2, 2020 | 16.87 |
| Oct 1, 2020 | 16.46 |
| Sep 30, 2020 | 16.47 |
| Sep 29, 2020 | 9.84 |
| Sep 28, 2020 | 9.88 |
| Sep 25, 2020 | 9.54 |
| Sep 24, 2020 | 9.47 |
| Sep 23, 2020 | 9.34 |
| Sep 22, 2020 | 9.55 |
| Sep 21, 2020 | 9.54 |
| Sep 18, 2020 | 10.19 |
| Sep 17, 2020 | 10.37 |
| Sep 16, 2020 | 10.50 |
| Sep 15, 2020 | 10.37 |
| Sep 14, 2020 | 10.44 |
| Sep 11, 2020 | 10.21 |
| Sep 10, 2020 | 10.33 |
| Sep 9, 2020 | 10.70 |
| Sep 8, 2020 | 10.81 |
| Sep 4, 2020 | 11.17 |
| Sep 3, 2020 | 10.98 |
| Sep 2, 2020 | 11.07 |
| Sep 1, 2020 | 11.03 |
| Aug 31, 2020 | 11.08 |
| Aug 28, 2020 | 11.20 |
| Aug 27, 2020 | 11.32 |
| Aug 26, 2020 | 11.11 |
| Aug 25, 2020 | 11.30 |
| Aug 24, 2020 | 11.22 |
| Aug 21, 2020 | 10.62 |
| Aug 20, 2020 | 10.80 |
| Aug 19, 2020 | 11.09 |
| Aug 18, 2020 | 11.10 |
| Aug 17, 2020 | 11.42 |
| Aug 14, 2020 | 11.64 |
| Aug 13, 2020 | 11.52 |
| Aug 12, 2020 | 11.71 |
| Aug 11, 2020 | 11.73 |
| Aug 10, 2020 | 11.65 |
| Aug 7, 2020 | 11.46 |
| Aug 6, 2020 | 10.94 |
| Aug 5, 2020 | 10.84 |
| Aug 4, 2020 | 10.47 |
| Aug 3, 2020 | 10.54 |
| Jul 31, 2020 | 10.33 |
| Jul 30, 2020 | 10.50 |
| Jul 29, 2020 | 10.71 |
| Jul 28, 2020 | 10.50 |
| Jul 27, 2020 | 10.52 |
| Jul 24, 2020 | 11.23 |
| Jul 23, 2020 | 10.94 |
| Jul 22, 2020 | 10.64 |
| Jul 21, 2020 | 10.73 |
| Jul 20, 2020 | 10.18 |
| Jul 17, 2020 | 10.27 |
| Jul 16, 2020 | 10.50 |
| Jul 15, 2020 | 10.44 |
| Jul 14, 2020 | 9.79 |
| Jul 13, 2020 | 10.09 |
| Jul 10, 2020 | 9.97 |
| Jul 9, 2020 | 9.64 |
| Jul 8, 2020 | 10.07 |
| Jul 7, 2020 | 10.18 |
| Jul 6, 2020 | 10.67 |
| Jul 2, 2020 | 10.73 |
| Jul 1, 2020 | 10.56 |
| Jun 30, 2020 | 11.16 |
| Jun 29, 2020 | 8.55 |
| Jun 26, 2020 | 8.09 |
| Jun 25, 2020 | 8.73 |
| Jun 24, 2020 | 8.43 |
| Jun 23, 2020 | 8.84 |
| Jun 22, 2020 | 8.97 |
| Jun 19, 2020 | 8.80 |
| Jun 18, 2020 | 9.05 |
| Jun 17, 2020 | 8.94 |
| Jun 16, 2020 | 9.43 |
| Jun 15, 2020 | 8.92 |
| Jun 12, 2020 | 9.01 |
| Jun 11, 2020 | 8.84 |
| Jun 10, 2020 | 9.76 |
| Jun 9, 2020 | 10.45 |
| Jun 8, 2020 | 10.67 |
| Jun 5, 2020 | 10.78 |
| Jun 4, 2020 | 10.06 |
| Jun 3, 2020 | 9.94 |
| Jun 2, 2020 | 9.24 |
| Jun 1, 2020 | 9.35 |
| May 29, 2020 | 9.38 |
| May 28, 2020 | 9.60 |
| May 27, 2020 | 10.24 |
| May 26, 2020 | 9.29 |
| May 22, 2020 | 8.63 |
| May 21, 2020 | 8.70 |
| May 20, 2020 | 8.85 |
| May 19, 2020 | 8.32 |
| May 18, 2020 | 8.78 |
| May 15, 2020 | 7.89 |
| May 14, 2020 | 7.92 |
| May 13, 2020 | 7.99 |
| May 12, 2020 | 8.35 |
| May 11, 2020 | 9.01 |
| May 8, 2020 | 9.30 |
| May 7, 2020 | 8.61 |
| May 6, 2020 | 8.53 |
| May 5, 2020 | 8.94 |
| May 4, 2020 | 9.29 |
| May 1, 2020 | 9.29 |
| Apr 30, 2020 | 9.69 |
| Apr 29, 2020 | 10.24 |
| Apr 28, 2020 | 9.02 |
| Apr 27, 2020 | 8.73 |
| Apr 24, 2020 | 8.04 |
| Apr 23, 2020 | 7.94 |
| Apr 22, 2020 | 7.88 |
| Apr 21, 2020 | 7.81 |
| Apr 20, 2020 | 7.78 |
| Apr 17, 2020 | 7.86 |
| Apr 16, 2020 | 7.25 |
| Apr 15, 2020 | 7.74 |
| Apr 14, 2020 | 8.13 |
| Apr 13, 2020 | 8.26 |
| Apr 9, 2020 | 8.88 |
| Apr 8, 2020 | 8.22 |
| Apr 7, 2020 | 7.73 |
| Apr 6, 2020 | 7.40 |
| Apr 3, 2020 | 7.05 |
| Apr 2, 2020 | 7.86 |
| Apr 1, 2020 | 7.69 |
| Mar 31, 2020 | 7.90 |
| Mar 30, 2020 | 7.98 |
| Mar 27, 2020 | 7.96 |
| Mar 26, 2020 | 8.44 |
| Mar 25, 2020 | 7.54 |
| Mar 24, 2020 | 7.57 |
| Mar 23, 2020 | 6.54 |
| Mar 20, 2020 | 6.93 |
| Mar 19, 2020 | 7.36 |
| Mar 18, 2020 | 7.15 |
| Mar 17, 2020 | 8.27 |
| Mar 16, 2020 | 7.70 |
| Mar 13, 2020 | 9.01 |
| Mar 12, 2020 | 8.21 |
| Mar 11, 2020 | 9.05 |
| Mar 10, 2020 | 9.97 |
| Mar 9, 2020 | 9.85 |
| Mar 6, 2020 | 11.12 |
| Mar 5, 2020 | 11.17 |
| Mar 4, 2020 | 11.69 |
| Mar 3, 2020 | 11.54 |
| Mar 2, 2020 | 11.67 |
| Feb 28, 2020 | 11.12 |
| Feb 27, 2020 | 11.29 |
| Feb 26, 2020 | 11.43 |
| Feb 25, 2020 | 11.25 |
| Feb 24, 2020 | 11.64 |
| Feb 21, 2020 | 11.96 |
| Feb 20, 2020 | 12.09 |
| Feb 19, 2020 | 12.08 |
| Feb 18, 2020 | 12.09 |
| Feb 14, 2020 | 12.40 |
| Feb 13, 2020 | 12.54 |
| Feb 12, 2020 | 12.41 |
| Feb 11, 2020 | 12.40 |
| Feb 10, 2020 | 12.27 |
| Feb 7, 2020 | 12.36 |
| Feb 6, 2020 | 12.65 |
| Feb 5, 2020 | 12.65 |
| Feb 4, 2020 | 12.40 |
| Feb 3, 2020 | 12.32 |
| Jan 31, 2020 | 12.12 |
| Jan 30, 2020 | 12.53 |
| Jan 29, 2020 | 12.47 |
| Jan 28, 2020 | 12.65 |
| Jan 27, 2020 | 12.73 |
| Jan 24, 2020 | 12.92 |
| Jan 23, 2020 | 13.17 |
| Jan 22, 2020 | 13.12 |
| Jan 21, 2020 | 13.15 |
| Jan 17, 2020 | 13.46 |
| Jan 16, 2020 | 13.46 |
| Jan 15, 2020 | 13.35 |
| Jan 14, 2020 | 13.36 |
| Jan 13, 2020 | 13.32 |
| Jan 10, 2020 | 13.32 |
| Jan 9, 2020 | 13.60 |
| Jan 8, 2020 | 13.43 |
| Jan 7, 2020 | 13.16 |
| Jan 6, 2020 | 13.46 |
| Jan 3, 2020 | 13.52 |
| Jan 2, 2020 | 13.64 |
| Dec 31, 2019 | 13.65 |
| Dec 30, 2019 | 13.41 |
| Dec 27, 2019 | 13.29 |
| Dec 26, 2019 | 13.44 |
| Dec 24, 2019 | 13.39 |
| Dec 23, 2019 | 13.40 |
| Dec 20, 2019 | 13.61 |
| Dec 19, 2019 | 13.52 |
| Dec 18, 2019 | 13.54 |
| Dec 17, 2019 | 13.57 |
| Dec 16, 2019 | 13.50 |
| Dec 13, 2019 | 13.32 |
| Dec 12, 2019 | 13.25 |
| Dec 11, 2019 | 12.94 |
| Dec 10, 2019 | 12.92 |
| Dec 9, 2019 | 13.00 |
| Dec 6, 2019 | 13.12 |
| Dec 5, 2019 | 13.05 |
| Dec 4, 2019 | 12.96 |
| Dec 3, 2019 | 12.83 |
| Dec 2, 2019 | 12.93 |
| Nov 29, 2019 | 13.05 |
| Nov 27, 2019 | 13.05 |
| Nov 26, 2019 | 13.06 |
| Nov 25, 2019 | 13.09 |
| Nov 22, 2019 | 12.87 |
| Nov 21, 2019 | 12.85 |
| Nov 20, 2019 | 12.91 |
| Nov 19, 2019 | 13.10 |
| Nov 18, 2019 | 12.95 |
| Nov 15, 2019 | 12.83 |
| Nov 14, 2019 | 12.85 |
| Nov 13, 2019 | 12.84 |
| Nov 12, 2019 | 13.03 |
| Nov 11, 2019 | 12.99 |
| Nov 8, 2019 | 12.89 |
| Nov 7, 2019 | 12.93 |
| Nov 6, 2019 | 12.90 |
| Nov 5, 2019 | 12.99 |
| Nov 4, 2019 | 12.73 |
| Nov 1, 2019 | 12.55 |
| Oct 31, 2019 | 12.28 |
| Oct 30, 2019 | 12.50 |
| Oct 29, 2019 | 12.58 |
| Oct 28, 2019 | 12.52 |
| Oct 25, 2019 | 12.45 |
| Oct 24, 2019 | 11.67 |
| Oct 23, 2019 | 11.51 |
| Oct 22, 2019 | 11.63 |
| Oct 21, 2019 | 11.37 |
| Oct 18, 2019 | 11.25 |
| Oct 17, 2019 | 11.25 |
| Oct 16, 2019 | 11.05 |
| Oct 15, 2019 | 11.00 |
| Oct 14, 2019 | 10.90 |
| Oct 11, 2019 | 10.83 |
| Oct 10, 2019 | 10.69 |
| Oct 9, 2019 | 10.62 |
| Oct 8, 2019 | 10.63 |
| Oct 7, 2019 | 10.97 |
| Oct 4, 2019 | 10.94 |
| Oct 3, 2019 | 10.77 |
| Oct 2, 2019 | 10.75 |
| Oct 1, 2019 | 10.86 |
| Sep 30, 2019 | 11.10 |
| Sep 27, 2019 | 11.46 |
| Sep 26, 2019 | 11.43 |
| Sep 25, 2019 | 11.57 |
| Sep 24, 2019 | 11.28 |
| Sep 23, 2019 | 11.50 |
| Sep 20, 2019 | 11.57 |
| Sep 19, 2019 | 11.53 |
| Sep 18, 2019 | 11.70 |
| Sep 17, 2019 | 11.57 |
| Sep 16, 2019 | 11.53 |
| Sep 13, 2019 | 11.46 |
| Sep 12, 2019 | 11.43 |
| Sep 11, 2019 | 11.44 |
| Sep 10, 2019 | 11.09 |
| Sep 9, 2019 | 10.86 |
| Sep 6, 2019 | 10.51 |
| Sep 5, 2019 | 10.50 |
| Sep 4, 2019 | 10.16 |
| Sep 3, 2019 | 10.14 |
| Aug 30, 2019 | 10.50 |
| Aug 29, 2019 | 10.54 |
| Aug 28, 2019 | 10.36 |
| Aug 27, 2019 | 10.24 |
| Aug 26, 2019 | 10.54 |
| Aug 23, 2019 | 10.46 |
| Aug 22, 2019 | 10.95 |
| Aug 21, 2019 | 11.03 |
| Aug 20, 2019 | 10.95 |
| Aug 19, 2019 | 11.20 |
| Aug 16, 2019 | 11.11 |
| Aug 15, 2019 | 10.77 |
| Aug 14, 2019 | 10.87 |
| Aug 13, 2019 | 11.24 |
| Aug 12, 2019 | 11.25 |
| Aug 9, 2019 | 11.47 |
| Aug 8, 2019 | 11.40 |
| Aug 7, 2019 | 11.23 |
| Aug 6, 2019 | 11.37 |
| Aug 5, 2019 | 11.27 |
| Aug 2, 2019 | 11.63 |
| Aug 1, 2019 | 11.88 |
| Jul 31, 2019 | 12.16 |
| Jul 30, 2019 | 12.30 |
| Jul 29, 2019 | 12.13 |
| Jul 26, 2019 | 12.25 |
| Jul 25, 2019 | 11.81 |
| Jul 24, 2019 | 11.97 |
| Jul 23, 2019 | 11.55 |
| Jul 22, 2019 | 11.45 |
| Jul 19, 2019 | 11.52 |
| Jul 18, 2019 | 11.53 |
| Jul 17, 2019 | 11.45 |
| Jul 16, 2019 | 11.52 |
| Jul 15, 2019 | 11.47 |
| Jul 12, 2019 | 11.69 |
| Jul 11, 2019 | 11.51 |
| Jul 10, 2019 | 11.36 |
| Jul 9, 2019 | 11.51 |
| Jul 8, 2019 | 11.45 |
| Jul 5, 2019 | 11.54 |
| Jul 3, 2019 | 11.42 |
| Jul 2, 2019 | 11.34 |
| Jul 1, 2019 | 11.49 |
| Jun 28, 2019 | 11.51 |
| Jun 27, 2019 | 11.11 |
| Jun 26, 2019 | 10.81 |
| Jun 25, 2019 | 10.91 |
| Jun 24, 2019 | 10.78 |
| Jun 21, 2019 | 10.90 |
| Jun 20, 2019 | 11.23 |
| Jun 19, 2019 | 11.19 |
| Jun 18, 2019 | 11.15 |
| Jun 17, 2019 | 10.77 |
| Jun 14, 2019 | 10.84 |
| Jun 13, 2019 | 10.97 |
| Jun 12, 2019 | 10.87 |
| Jun 11, 2019 | 10.80 |
| Jun 10, 2019 | 10.78 |
| Jun 7, 2019 | 10.62 |
| Jun 6, 2019 | 10.71 |
| Jun 5, 2019 | 10.83 |
| Jun 4, 2019 | 10.97 |
| Jun 3, 2019 | 10.59 |
| May 31, 2019 | 10.49 |
| May 30, 2019 | 10.82 |
| May 29, 2019 | 11.07 |
| May 28, 2019 | 11.03 |
| May 24, 2019 | 11.13 |
| May 23, 2019 | 10.88 |
| May 22, 2019 | 11.35 |
| May 21, 2019 | 11.56 |
| May 20, 2019 | 11.50 |
| May 17, 2019 | 11.65 |
| May 16, 2019 | 11.78 |
| May 15, 2019 | 11.66 |
| May 14, 2019 | 11.94 |
| May 13, 2019 | 11.73 |
| May 10, 2019 | 12.29 |
| May 9, 2019 | 12.32 |
| May 8, 2019 | 12.44 |
| May 7, 2019 | 12.59 |
| May 6, 2019 | 12.91 |
| May 3, 2019 | 12.85 |
| May 2, 2019 | 12.65 |
| May 1, 2019 | 12.60 |
| Apr 30, 2019 | 12.83 |
| Apr 29, 2019 | 12.87 |
| Apr 26, 2019 | 12.79 |
| Apr 25, 2019 | 12.64 |
| Apr 24, 2019 | 12.69 |
| Apr 23, 2019 | 12.70 |
| Apr 22, 2019 | 12.38 |
| Apr 18, 2019 | 12.60 |
| Apr 17, 2019 | 12.83 |
| Apr 16, 2019 | 12.61 |
| Apr 15, 2019 | 12.38 |
| Apr 12, 2019 | 12.65 |
| Apr 11, 2019 | 12.40 |
| Apr 10, 2019 | 12.37 |
| Apr 9, 2019 | 12.21 |
| Apr 8, 2019 | 12.43 |
| Apr 5, 2019 | 12.40 |
| Apr 4, 2019 | 12.25 |
| Apr 3, 2019 | 12.16 |
| Apr 2, 2019 | 12.20 |
| Apr 1, 2019 | 12.18 |
| Mar 29, 2019 | 10.06 |
| Mar 28, 2019 | 10.14 |
| Mar 27, 2019 | 10.01 |
| Mar 26, 2019 | 10.04 |
| Mar 25, 2019 | 9.77 |
| Mar 22, 2019 | 9.74 |
| Mar 21, 2019 | 10.35 |
| Mar 20, 2019 | 10.49 |
| Mar 19, 2019 | 10.92 |
| Mar 18, 2019 | 11.24 |
| Mar 15, 2019 | 11.10 |
| Mar 14, 2019 | 11.03 |
| Mar 13, 2019 | 11.00 |
| Mar 12, 2019 | 10.90 |
| Mar 11, 2019 | 10.89 |
| Mar 8, 2019 | 10.79 |
| Mar 7, 2019 | 10.71 |
| Mar 6, 2019 | 10.79 |
| Mar 5, 2019 | 11.06 |
| Mar 4, 2019 | 11.10 |
| Mar 1, 2019 | 11.23 |
| Feb 28, 2019 | 11.08 |
| Feb 27, 2019 | 11.04 |
| Feb 26, 2019 | 10.98 |
| Feb 25, 2019 | 11.17 |
| Feb 22, 2019 | 11.24 |
| Feb 21, 2019 | 11.25 |
| Feb 20, 2019 | 11.29 |
| Feb 19, 2019 | 11.20 |
| Feb 15, 2019 | 11.02 |
| Feb 14, 2019 | 10.90 |
| Feb 13, 2019 | 11.07 |
| Feb 12, 2019 | 11.07 |
| Feb 11, 2019 | 10.96 |
| Feb 8, 2019 | 10.80 |
| Feb 7, 2019 | 10.87 |
| Feb 6, 2019 | 10.88 |
| Feb 5, 2019 | 10.89 |
| Feb 4, 2019 | 10.86 |
| Feb 1, 2019 | 10.66 |
| Jan 31, 2019 | 10.51 |
| Jan 30, 2019 | 10.53 |
| Jan 29, 2019 | 10.50 |
| Jan 28, 2019 | 10.58 |
| Jan 25, 2019 | 10.79 |
| Jan 24, 2019 | 10.75 |
| Jan 23, 2019 | 10.77 |
| Jan 22, 2019 | 10.86 |
| Jan 18, 2019 | 10.98 |
| Jan 17, 2019 | 10.81 |
| Jan 16, 2019 | 10.76 |
| Jan 15, 2019 | 10.48 |
| Jan 14, 2019 | 10.40 |
| Jan 11, 2019 | 10.40 |
| Jan 10, 2019 | 10.33 |
| Jan 9, 2019 | 10.49 |
| Jan 8, 2019 | 10.37 |
| Jan 7, 2019 | 10.46 |
| Jan 4, 2019 | 10.40 |
| Jan 3, 2019 | 10.07 |
| Jan 2, 2019 | 10.05 |
| Dec 31, 2018 | 9.94 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 14.72 |
| Dec 26, 2018 | 14.62 |
| Dec 24, 2018 | 14.16 |
| Dec 21, 2018 | 14.29 |
| Dec 20, 2018 | 14.31 |
| Dec 19, 2018 | 14.40 |
| Dec 18, 2018 | 15.00 |
| Dec 17, 2018 | 15.46 |
| Dec 14, 2018 | 15.51 |
| Dec 13, 2018 | 15.64 |
| Dec 12, 2018 | 16.08 |
| Dec 11, 2018 | 15.62 |
| Dec 10, 2018 | 15.68 |
| Dec 7, 2018 | 16.14 |
| Dec 6, 2018 | 16.17 |
| Dec 4, 2018 | 16.08 |
| Dec 3, 2018 | 17.22 |
| Nov 30, 2018 | 17.05 |
| Nov 29, 2018 | 16.95 |
| Nov 28, 2018 | 17.03 |
| Nov 27, 2018 | 16.33 |
| Nov 26, 2018 | 16.06 |
| Nov 23, 2018 | 15.69 |
| Nov 21, 2018 | 15.51 |
| Nov 20, 2018 | 15.43 |
| Nov 19, 2018 | 15.66 |
| Nov 16, 2018 | 15.74 |
| Nov 15, 2018 | 15.63 |
| Nov 14, 2018 | 14.81 |
| Nov 13, 2018 | 15.37 |
| Nov 12, 2018 | 15.33 |
| Nov 9, 2018 | 15.48 |
| Nov 8, 2018 | 15.80 |
| Nov 7, 2018 | 15.60 |
| Nov 6, 2018 | 15.48 |
| Nov 5, 2018 | 15.48 |
| Nov 2, 2018 | 15.47 |
| Nov 1, 2018 | 15.70 |
| Oct 31, 2018 | 15.47 |
| Oct 30, 2018 | 14.99 |
| Oct 29, 2018 | 14.82 |
| Oct 26, 2018 | 14.57 |
| Oct 25, 2018 | 14.70 |
| Oct 24, 2018 | 14.09 |
| Oct 23, 2018 | 15.23 |
| Oct 22, 2018 | 15.30 |
| Oct 19, 2018 | 15.80 |
| Oct 18, 2018 | 16.08 |
| Oct 17, 2018 | 16.45 |
| Oct 16, 2018 | 16.40 |
| Oct 15, 2018 | 16.03 |
| Oct 12, 2018 | 15.88 |
| Oct 11, 2018 | 16.32 |
| Oct 10, 2018 | 16.88 |
| Oct 9, 2018 | 17.32 |
| Oct 8, 2018 | 17.40 |
| Oct 5, 2018 | 17.22 |
| Oct 4, 2018 | 17.34 |
| Oct 3, 2018 | 17.32 |
| Oct 2, 2018 | 16.65 |
| Oct 1, 2018 | 16.88 |
| Sep 28, 2018 | 17.40 |
| Sep 27, 2018 | 17.23 |
| Sep 26, 2018 | 17.28 |
| Sep 25, 2018 | 17.67 |
| Sep 24, 2018 | 17.71 |
| Sep 21, 2018 | 18.44 |
| Sep 20, 2018 | 18.56 |
| Sep 19, 2018 | 17.87 |
| Sep 18, 2018 | 17.83 |
| Sep 17, 2018 | 17.93 |
| Sep 14, 2018 | 18.08 |
| Sep 13, 2018 | 18.06 |
| Sep 12, 2018 | 18.27 |
| Sep 11, 2018 | 18.53 |
| Sep 10, 2018 | 18.61 |
| Sep 7, 2018 | 18.70 |
| Sep 6, 2018 | 18.79 |
| Sep 5, 2018 | 18.78 |
| Sep 4, 2018 | 18.83 |
| Aug 31, 2018 | 18.84 |
| Aug 30, 2018 | 18.75 |
| Aug 29, 2018 | 18.65 |
| Aug 28, 2018 | 18.61 |
| Aug 27, 2018 | 18.72 |
| Aug 24, 2018 | 18.72 |
| Aug 23, 2018 | 18.74 |
| Aug 22, 2018 | 18.69 |
| Aug 21, 2018 | 18.43 |
| Aug 20, 2018 | 18.02 |
| Aug 17, 2018 | 17.99 |
| Aug 16, 2018 | 17.84 |
| Aug 15, 2018 | 17.74 |
| Aug 14, 2018 | 17.93 |
| Aug 13, 2018 | 17.82 |
| Aug 10, 2018 | 17.84 |
| Aug 9, 2018 | 17.83 |
| Aug 8, 2018 | 17.97 |
| Aug 7, 2018 | 17.59 |
| Aug 6, 2018 | 17.38 |
| Aug 3, 2018 | 17.37 |
| Aug 2, 2018 | 17.93 |
| Aug 1, 2018 | 17.35 |
| Jul 31, 2018 | 17.46 |
| Jul 30, 2018 | 17.08 |
| Jul 27, 2018 | 18.54 |
| Jul 26, 2018 | 19.64 |
| Jul 25, 2018 | 19.55 |
| Jul 24, 2018 | 19.78 |
| Jul 23, 2018 | 19.86 |
| Jul 20, 2018 | 19.60 |
| Jul 19, 2018 | 19.36 |
| Jul 18, 2018 | 19.21 |
| Jul 17, 2018 | 18.94 |
| Jul 16, 2018 | 19.05 |
| Jul 13, 2018 | 18.84 |
| Jul 12, 2018 | 19.20 |
| Jul 11, 2018 | 19.29 |
| Jul 10, 2018 | 19.45 |
| Jul 9, 2018 | 19.65 |
| Jul 6, 2018 | 19.14 |
| Jul 5, 2018 | 19.09 |
| Jul 3, 2018 | 19.16 |
| Jul 2, 2018 | 19.03 |
| Jun 29, 2018 | 24.96 |
| Jun 28, 2018 | 25.24 |
| Jun 27, 2018 | 25.07 |
| Jun 26, 2018 | 25.88 |
| Jun 25, 2018 | 25.76 |
| Jun 22, 2018 | 26.08 |
| Jun 21, 2018 | 26.30 |
| Jun 20, 2018 | 26.10 |
| Jun 19, 2018 | 26.03 |
| Jun 18, 2018 | 25.80 |
| Jun 15, 2018 | 25.67 |
| Jun 14, 2018 | 25.72 |
| Jun 13, 2018 | 25.97 |
| Jun 12, 2018 | 25.78 |
| Jun 11, 2018 | 25.06 |
| Jun 8, 2018 | 25.31 |
| Jun 7, 2018 | 25.22 |
| Jun 6, 2018 | 25.29 |
| Jun 5, 2018 | 24.95 |
| Jun 4, 2018 | 25.09 |
| Jun 1, 2018 | 24.93 |
| May 31, 2018 | 24.65 |
| May 30, 2018 | 24.79 |
| May 29, 2018 | 24.24 |
| May 25, 2018 | 25.03 |
| May 24, 2018 | 25.11 |
| May 23, 2018 | 25.06 |
| May 22, 2018 | 24.97 |
| May 21, 2018 | 24.55 |
| May 18, 2018 | 24.21 |
| May 17, 2018 | 24.17 |
| May 16, 2018 | 23.85 |
| May 15, 2018 | 23.47 |
| May 14, 2018 | 23.03 |
| May 11, 2018 | 23.06 |
| May 10, 2018 | 22.87 |
| May 9, 2018 | 22.75 |
| May 8, 2018 | 22.35 |
| May 7, 2018 | 21.94 |
| May 4, 2018 | 21.77 |
| May 3, 2018 | 21.38 |
| May 2, 2018 | 21.44 |
| May 1, 2018 | 21.72 |
| Apr 30, 2018 | 21.84 |
| Apr 27, 2018 | 22.01 |
| Apr 26, 2018 | 21.90 |
| Apr 25, 2018 | 22.01 |
| Apr 24, 2018 | 22.10 |
| Apr 23, 2018 | 21.92 |
| Apr 20, 2018 | 21.82 |
| Apr 19, 2018 | 21.55 |
| Apr 18, 2018 | 21.19 |
| Apr 17, 2018 | 21.17 |
| Apr 16, 2018 | 21.36 |
| Apr 13, 2018 | 21.19 |
| Apr 12, 2018 | 21.44 |
| Apr 11, 2018 | 21.15 |
| Apr 10, 2018 | 21.19 |
| Apr 9, 2018 | 20.78 |
| Apr 6, 2018 | 20.92 |
| Apr 5, 2018 | 21.50 |
| Apr 4, 2018 | 21.22 |
| Apr 3, 2018 | 20.86 |
| Apr 2, 2018 | 20.52 |
| Mar 29, 2018 | 26.11 |
| Mar 28, 2018 | 26.17 |
| Mar 27, 2018 | 25.82 |
| Mar 26, 2018 | 26.36 |
| Mar 23, 2018 | 25.63 |
| Mar 22, 2018 | 26.53 |
| Mar 21, 2018 | 27.28 |
| Mar 20, 2018 | 27.22 |
| Mar 19, 2018 | 27.69 |
| Mar 16, 2018 | 27.67 |
| Mar 15, 2018 | 27.50 |
| Mar 14, 2018 | 27.14 |
| Mar 13, 2018 | 27.33 |
| Mar 12, 2018 | 27.42 |
| Mar 9, 2018 | 28.00 |
| Mar 8, 2018 | 27.29 |
| Mar 7, 2018 | 27.31 |
| Mar 6, 2018 | 27.27 |
| Mar 5, 2018 | 26.81 |
| Mar 2, 2018 | 26.27 |
| Mar 1, 2018 | 25.77 |
| Feb 28, 2018 | 25.86 |
| Feb 27, 2018 | 26.40 |
| Feb 26, 2018 | 26.82 |
| Feb 23, 2018 | 26.89 |
| Feb 22, 2018 | 26.88 |
| Feb 21, 2018 | 27.09 |
| Feb 20, 2018 | 26.86 |
| Feb 16, 2018 | 26.90 |
| Feb 15, 2018 | 26.67 |
| Feb 14, 2018 | 24.96 |
| Feb 13, 2018 | 24.33 |
| Feb 12, 2018 | 24.21 |
| Feb 9, 2018 | 24.28 |
| Feb 8, 2018 | 23.91 |
| Feb 7, 2018 | 24.71 |
| Feb 6, 2018 | 24.66 |
| Feb 5, 2018 | 24.24 |
| Feb 2, 2018 | 25.15 |
| Feb 1, 2018 | 25.61 |
| Jan 31, 2018 | 25.44 |
| Jan 30, 2018 | 25.80 |
| Jan 29, 2018 | 25.82 |
| Jan 26, 2018 | 25.72 |
| Jan 25, 2018 | 25.73 |
| Jan 24, 2018 | 25.92 |
| Jan 23, 2018 | 26.16 |
| Jan 22, 2018 | 26.45 |
| Jan 19, 2018 | 26.60 |
| Jan 18, 2018 | 26.00 |
| Jan 17, 2018 | 26.24 |
| Jan 16, 2018 | 25.92 |
| Jan 12, 2018 | 26.46 |
| Jan 11, 2018 | 26.75 |
| Jan 10, 2018 | 25.54 |
| Jan 9, 2018 | 25.31 |
| Jan 8, 2018 | 25.22 |
| Jan 5, 2018 | 24.96 |
| Jan 4, 2018 | 24.68 |
| Jan 3, 2018 | 24.50 |
| Jan 2, 2018 | 24.56 |
| Dec 29, 2017 | 17.31 |
| Dec 28, 2017 | 17.53 |
| Dec 27, 2017 | 17.46 |
| Dec 26, 2017 | 17.45 |
| Dec 22, 2017 | 17.61 |
| Dec 21, 2017 | 17.80 |
| Dec 20, 2017 | 17.68 |
| Dec 19, 2017 | 17.85 |
| Dec 18, 2017 | 17.86 |
| Dec 15, 2017 | 17.82 |
| Dec 14, 2017 | 17.22 |
| Dec 13, 2017 | 17.48 |
| Dec 12, 2017 | 17.52 |
| Dec 11, 2017 | 17.38 |
| Dec 8, 2017 | 17.67 |
| Dec 7, 2017 | 17.76 |
| Dec 6, 2017 | 17.83 |
| Dec 5, 2017 | 17.80 |
| Dec 4, 2017 | 18.17 |
| Dec 1, 2017 | 17.96 |
| Nov 30, 2017 | 17.87 |
| Nov 29, 2017 | 18.18 |
| Nov 28, 2017 | 17.65 |
| Nov 27, 2017 | 17.13 |
| Nov 24, 2017 | 17.16 |
| Nov 22, 2017 | 17.39 |
| Nov 21, 2017 | 17.52 |
| Nov 20, 2017 | 17.43 |
| Nov 17, 2017 | 17.19 |
| Nov 16, 2017 | 17.00 |
| Nov 15, 2017 | 16.82 |
| Nov 14, 2017 | 16.90 |
| Nov 13, 2017 | 16.86 |
| Nov 10, 2017 | 16.60 |
| Nov 9, 2017 | 16.49 |
| Nov 8, 2017 | 16.60 |
| Nov 7, 2017 | 16.64 |
| Nov 6, 2017 | 16.98 |
| Nov 3, 2017 | 16.69 |
| Nov 2, 2017 | 17.17 |
| Nov 1, 2017 | 16.95 |
| Oct 31, 2017 | 17.02 |
| Oct 30, 2017 | 16.91 |
| Oct 27, 2017 | 17.39 |
| Oct 26, 2017 | 16.92 |
| Oct 25, 2017 | 16.83 |
| Oct 24, 2017 | 16.96 |
| Oct 23, 2017 | 16.91 |
| Oct 20, 2017 | 17.11 |
| Oct 19, 2017 | 16.80 |
| Oct 18, 2017 | 16.87 |
| Oct 17, 2017 | 16.61 |
| Oct 16, 2017 | 16.71 |
| Oct 13, 2017 | 16.47 |
| Oct 12, 2017 | 16.67 |
| Oct 11, 2017 | 16.78 |
| Oct 10, 2017 | 16.79 |
| Oct 9, 2017 | 16.73 |
| Oct 6, 2017 | 16.71 |
| Oct 5, 2017 | 16.73 |
| Oct 4, 2017 | 16.53 |
| Oct 3, 2017 | 16.65 |
| Oct 2, 2017 | 16.62 |
| Sep 29, 2017 | 17.36 |
| Sep 28, 2017 | 17.45 |
| Sep 27, 2017 | 17.19 |
| Sep 26, 2017 | 16.83 |
| Sep 25, 2017 | 16.86 |
| Sep 22, 2017 | 16.76 |
| Sep 21, 2017 | 16.70 |
| Sep 20, 2017 | 16.48 |
| Sep 19, 2017 | 16.22 |
| Sep 18, 2017 | 16.04 |
| Sep 15, 2017 | 15.76 |
| Sep 14, 2017 | 15.82 |
| Sep 13, 2017 | 16.12 |
| Sep 12, 2017 | 16.11 |
| Sep 11, 2017 | 15.89 |
| Sep 8, 2017 | 15.23 |
| Sep 7, 2017 | 15.10 |
| Sep 6, 2017 | 15.90 |
| Sep 5, 2017 | 16.06 |
| Sep 1, 2017 | 16.64 |
| Aug 31, 2017 | 16.62 |
| Aug 30, 2017 | 16.56 |
| Aug 29, 2017 | 16.44 |
| Aug 28, 2017 | 16.60 |
| Aug 25, 2017 | 16.79 |
| Aug 24, 2017 | 16.59 |
| Aug 23, 2017 | 16.45 |
| Aug 22, 2017 | 16.36 |
| Aug 21, 2017 | 16.19 |
| Aug 18, 2017 | 16.27 |
| Aug 17, 2017 | 16.50 |
| Aug 16, 2017 | 16.74 |
| Aug 15, 2017 | 16.74 |
| Aug 14, 2017 | 16.77 |
| Aug 11, 2017 | 15.98 |
| Aug 10, 2017 | 16.32 |
| Aug 9, 2017 | 17.15 |
| Aug 8, 2017 | 17.42 |
| Aug 7, 2017 | 17.44 |
| Aug 4, 2017 | 17.51 |
| Aug 3, 2017 | 17.35 |
| Aug 2, 2017 | 17.23 |
| Aug 1, 2017 | 17.17 |
| Jul 31, 2017 | 16.98 |
| Jul 28, 2017 | 17.11 |
| Jul 27, 2017 | 17.70 |
| Jul 26, 2017 | 17.52 |
| Jul 25, 2017 | 17.61 |
| Jul 24, 2017 | 17.25 |
| Jul 21, 2017 | 17.02 |
| Jul 20, 2017 | 17.17 |
| Jul 19, 2017 | 17.18 |
| Jul 18, 2017 | 17.33 |
| Jul 17, 2017 | 17.32 |
| Jul 14, 2017 | 17.31 |
| Jul 13, 2017 | 17.39 |
| Jul 12, 2017 | 17.48 |
| Jul 11, 2017 | 17.30 |
| Jul 10, 2017 | 17.34 |
| Jul 7, 2017 | 17.69 |
| Jul 6, 2017 | 17.55 |
| Jul 5, 2017 | 17.84 |
| Jul 3, 2017 | 17.93 |
| Jun 30, 2017 | 17.51 |
| Jun 29, 2017 | 16.53 |
| Jun 28, 2017 | 16.42 |
| Jun 27, 2017 | 16.12 |
| Jun 26, 2017 | 16.17 |
| Jun 23, 2017 | 16.08 |
| Jun 22, 2017 | 16.41 |
| Jun 21, 2017 | 16.53 |
| Jun 20, 2017 | 16.77 |
| Jun 19, 2017 | 16.92 |
| Jun 16, 2017 | 16.90 |
| Jun 15, 2017 | 17.12 |
| Jun 14, 2017 | 17.18 |
| Jun 13, 2017 | 17.28 |
| Jun 12, 2017 | 17.49 |
| Jun 9, 2017 | 17.00 |
| Jun 8, 2017 | 16.39 |
| Jun 7, 2017 | 15.94 |
| Jun 6, 2017 | 15.82 |
| Jun 5, 2017 | 16.02 |
| Jun 2, 2017 | 15.89 |
| Jun 1, 2017 | 15.80 |
| May 31, 2017 | 15.53 |
| May 30, 2017 | 15.55 |
| May 26, 2017 | 15.61 |
| May 25, 2017 | 15.66 |
| May 24, 2017 | 15.78 |
| May 23, 2017 | 15.99 |
| May 22, 2017 | 15.96 |
| May 19, 2017 | 15.86 |
| May 18, 2017 | 15.75 |
| May 17, 2017 | 15.21 |
| May 16, 2017 | 16.17 |
| May 15, 2017 | 16.11 |
| May 12, 2017 | 15.99 |
| May 11, 2017 | 16.02 |
| May 10, 2017 | 16.50 |
| May 9, 2017 | 16.68 |
| May 8, 2017 | 16.69 |
| May 5, 2017 | 16.58 |
| May 4, 2017 | 16.54 |
| May 3, 2017 | 16.37 |
| May 2, 2017 | 16.50 |
| May 1, 2017 | 16.66 |
| Apr 28, 2017 | 16.66 |
| Apr 27, 2017 | 16.83 |
| Apr 26, 2017 | 17.21 |
| Apr 25, 2017 | 17.37 |
| Apr 24, 2017 | 17.43 |
| Apr 21, 2017 | 17.00 |
| Apr 20, 2017 | 16.89 |
| Apr 19, 2017 | 16.41 |
| Apr 18, 2017 | 16.20 |
| Apr 17, 2017 | 16.16 |
| Apr 13, 2017 | 15.84 |
| Apr 12, 2017 | 16.17 |
| Apr 11, 2017 | 16.48 |
| Apr 10, 2017 | 16.51 |
| Apr 7, 2017 | 16.48 |
| Apr 6, 2017 | 16.61 |
| Apr 5, 2017 | 16.13 |
| Apr 4, 2017 | 16.36 |
| Apr 3, 2017 | 16.46 |
| Mar 31, 2017 | 16.50 |
| Mar 30, 2017 | 15.98 |
| Mar 29, 2017 | 15.50 |
| Mar 28, 2017 | 15.61 |
| Mar 27, 2017 | 15.33 |
| Mar 24, 2017 | 15.10 |
| Mar 23, 2017 | 14.94 |
| Mar 22, 2017 | 14.70 |
| Mar 21, 2017 | 14.72 |
| Mar 20, 2017 | 15.49 |
| Mar 17, 2017 | 15.53 |
| Mar 16, 2017 | 15.53 |
| Mar 15, 2017 | 15.45 |
| Mar 14, 2017 | 15.55 |
| Mar 13, 2017 | 15.58 |
| Mar 10, 2017 | 15.67 |
| Mar 9, 2017 | 15.66 |
| Mar 8, 2017 | 15.49 |
| Mar 7, 2017 | 15.62 |
| Mar 6, 2017 | 15.64 |
| Mar 3, 2017 | 15.76 |
| Mar 2, 2017 | 15.66 |
| Mar 1, 2017 | 15.82 |
| Feb 28, 2017 | 15.31 |
| Feb 27, 2017 | 15.56 |
| Feb 24, 2017 | 15.65 |
| Feb 23, 2017 | 15.96 |
| Feb 22, 2017 | 15.91 |
| Feb 21, 2017 | 16.11 |
| Feb 17, 2017 | 15.62 |
| Feb 16, 2017 | 15.97 |
| Feb 15, 2017 | 15.95 |
| Feb 14, 2017 | 15.80 |
| Feb 13, 2017 | 15.93 |
| Feb 10, 2017 | 15.16 |
| Feb 9, 2017 | 15.08 |
| Feb 8, 2017 | 14.83 |
| Feb 7, 2017 | 14.93 |
| Feb 6, 2017 | 14.93 |
| Feb 3, 2017 | 14.88 |
| Feb 2, 2017 | 14.55 |
| Feb 1, 2017 | 14.43 |
| Jan 31, 2017 | 14.35 |
| Jan 30, 2017 | 14.36 |
| Jan 27, 2017 | 14.45 |
| Jan 26, 2017 | 14.52 |
| Jan 25, 2017 | 14.43 |
| Jan 24, 2017 | 14.12 |
| Jan 23, 2017 | 13.86 |
| Jan 20, 2017 | 13.91 |
| Jan 19, 2017 | 13.73 |
| Jan 18, 2017 | 13.81 |
| Jan 17, 2017 | 13.73 |
| Jan 13, 2017 | 14.30 |
| Jan 12, 2017 | 14.33 |
| Jan 11, 2017 | 14.73 |
| Jan 10, 2017 | 14.77 |
| Jan 9, 2017 | 14.73 |
| Jan 6, 2017 | 14.86 |
| Jan 5, 2017 | 14.68 |
| Jan 4, 2017 | 15.13 |
| Jan 3, 2017 | 14.83 |
| Dec 30, 2016 | 20.64 |
| Dec 29, 2016 | 20.85 |
| Dec 28, 2016 | 20.97 |
| Dec 27, 2016 | 21.42 |
| Dec 23, 2016 | 20.93 |
| Dec 22, 2016 | 20.87 |
| Dec 21, 2016 | 20.92 |
| Dec 20, 2016 | 20.66 |
| Dec 19, 2016 | 20.29 |
| Dec 16, 2016 | 20.11 |
| Dec 15, 2016 | 20.08 |
| Dec 14, 2016 | 19.67 |
| Dec 13, 2016 | 19.84 |
| Dec 12, 2016 | 19.95 |
| Dec 9, 2016 | 20.49 |
| Dec 8, 2016 | 20.56 |
| Dec 7, 2016 | 20.19 |
| Dec 6, 2016 | 19.79 |
| Dec 5, 2016 | 19.65 |
| Dec 2, 2016 | 19.26 |
| Dec 1, 2016 | 19.26 |
| Nov 30, 2016 | 19.24 |
| Nov 29, 2016 | 18.70 |
| Nov 28, 2016 | 18.55 |
| Nov 25, 2016 | 18.59 |
| Nov 23, 2016 | 18.39 |
| Nov 22, 2016 | 17.95 |
| Nov 21, 2016 | 17.54 |
| Nov 18, 2016 | 17.60 |
| Nov 17, 2016 | 17.44 |
| Nov 16, 2016 | 17.27 |
| Nov 15, 2016 | 17.25 |
| Nov 14, 2016 | 17.34 |
| Nov 11, 2016 | 17.12 |
| Nov 10, 2016 | 16.59 |
| Nov 9, 2016 | 16.61 |
| Nov 8, 2016 | 16.18 |
| Nov 7, 2016 | 16.05 |
| Nov 4, 2016 | 16.04 |
| Nov 3, 2016 | 16.13 |
| Nov 2, 2016 | 15.89 |
| Nov 1, 2016 | 16.28 |
| Oct 31, 2016 | 16.29 |
| Oct 28, 2016 | 16.19 |
| Oct 27, 2016 | 16.32 |
| Oct 26, 2016 | 16.27 |
| Oct 25, 2016 | 16.46 |
| Oct 24, 2016 | 16.43 |
| Oct 21, 2016 | 16.10 |
| Oct 20, 2016 | 15.92 |
| Oct 19, 2016 | 15.82 |
| Oct 18, 2016 | 15.69 |
| Oct 17, 2016 | 15.42 |
| Oct 14, 2016 | 15.34 |
| Oct 13, 2016 | 15.25 |
| Oct 12, 2016 | 15.53 |
| Oct 11, 2016 | 15.44 |
| Oct 10, 2016 | 15.55 |
| Oct 7, 2016 | 15.39 |
| Oct 6, 2016 | 15.39 |
| Oct 5, 2016 | 15.38 |
| Oct 4, 2016 | 15.12 |
| Oct 3, 2016 | 14.99 |
| Sep 30, 2016 | 15.05 |
| Sep 29, 2016 | 15.41 |
| Sep 28, 2016 | 15.71 |
| Sep 27, 2016 | 15.56 |
| Sep 26, 2016 | 15.51 |
| Sep 23, 2016 | 15.87 |
| Sep 22, 2016 | 15.94 |
| Sep 21, 2016 | 15.76 |
| Sep 20, 2016 | 15.69 |
| Sep 19, 2016 | 15.70 |
| Sep 16, 2016 | 15.81 |
| Sep 15, 2016 | 16.00 |
| Sep 14, 2016 | 16.03 |
| Sep 13, 2016 | 16.13 |
| Sep 12, 2016 | 16.36 |
| Sep 9, 2016 | 16.17 |
| Sep 8, 2016 | 16.52 |
| Sep 7, 2016 | 16.47 |
| Sep 6, 2016 | 16.44 |
| Sep 2, 2016 | 17.12 |
| Sep 1, 2016 | 16.64 |
| Aug 31, 2016 | 15.90 |
| Aug 30, 2016 | 16.17 |
| Aug 29, 2016 | 15.72 |
| Aug 26, 2016 | 15.78 |
| Aug 25, 2016 | 15.82 |
| Aug 24, 2016 | 15.71 |
| Aug 23, 2016 | 15.63 |
| Aug 22, 2016 | 15.71 |
| Aug 19, 2016 | 15.74 |
| Aug 18, 2016 | 15.73 |
| Aug 17, 2016 | 15.66 |
| Aug 16, 2016 | 15.60 |
| Aug 15, 2016 | 15.60 |
| Aug 12, 2016 | 15.53 |
| Aug 11, 2016 | 15.54 |
| Aug 10, 2016 | 15.59 |
| Aug 9, 2016 | 15.68 |
| Aug 8, 2016 | 15.64 |
| Aug 5, 2016 | 15.74 |
| Aug 4, 2016 | 15.63 |
| Aug 3, 2016 | 15.62 |
| Aug 2, 2016 | 15.42 |
| Aug 1, 2016 | 15.48 |
| Jul 29, 2016 | 15.44 |
| Jul 28, 2016 | 15.70 |
| Jul 27, 2016 | 15.97 |
| Jul 26, 2016 | 16.02 |
| Jul 25, 2016 | 16.04 |
| Jul 22, 2016 | 16.19 |
| Jul 21, 2016 | 15.93 |
| Jul 20, 2016 | 16.05 |
| Jul 19, 2016 | 16.11 |
| Jul 18, 2016 | 16.13 |
| Jul 15, 2016 | 16.22 |
| Jul 14, 2016 | 16.27 |
| Jul 13, 2016 | 16.20 |
| Jul 12, 2016 | 16.18 |
| Jul 11, 2016 | 15.87 |
| Jul 8, 2016 | 15.78 |
| Jul 7, 2016 | 15.55 |
| Jul 6, 2016 | 15.41 |
| Jul 5, 2016 | 15.33 |
| Jul 1, 2016 | 15.54 |
| Jun 30, 2016 | 15.70 |
| Jun 29, 2016 | 15.51 |
| Jun 28, 2016 | 15.08 |
| Jun 27, 2016 | 14.79 |
| Jun 24, 2016 | 15.04 |
| Jun 23, 2016 | 15.79 |
| Jun 22, 2016 | 15.51 |
| Jun 21, 2016 | 15.49 |
| Jun 20, 2016 | 15.48 |
| Jun 17, 2016 | 15.40 |
| Jun 16, 2016 | 15.65 |
| Jun 15, 2016 | 15.77 |
| Jun 14, 2016 | 15.81 |
| Jun 13, 2016 | 15.96 |
| Jun 10, 2016 | 16.15 |
| Jun 9, 2016 | 16.30 |
| Jun 8, 2016 | 16.41 |
| Jun 7, 2016 | 16.28 |
| Jun 6, 2016 | 16.28 |
| Jun 3, 2016 | 16.04 |
| Jun 2, 2016 | 16.37 |
| Jun 1, 2016 | 16.31 |
| May 31, 2016 | 16.32 |
| May 27, 2016 | 16.28 |
| May 26, 2016 | 16.33 |
| May 25, 2016 | 16.33 |
| May 24, 2016 | 16.41 |
| May 23, 2016 | 16.27 |
| May 20, 2016 | 16.19 |
| May 19, 2016 | 16.11 |
| May 18, 2016 | 16.40 |
| May 17, 2016 | 15.89 |
| May 16, 2016 | 15.91 |
| May 13, 2016 | 15.65 |
| May 12, 2016 | 15.84 |
| May 11, 2016 | 15.86 |
| May 10, 2016 | 15.12 |
| May 9, 2016 | 15.03 |
| May 6, 2016 | 15.16 |
| May 5, 2016 | 15.22 |
| May 4, 2016 | 15.34 |
| May 3, 2016 | 15.49 |
| May 2, 2016 | 15.73 |
| Apr 29, 2016 | 15.72 |
| Apr 28, 2016 | 15.66 |
| Apr 27, 2016 | 15.90 |
| Apr 26, 2016 | 15.93 |
| Apr 25, 2016 | 15.76 |
| Apr 22, 2016 | 16.03 |
| Apr 21, 2016 | 15.91 |
| Apr 20, 2016 | 15.95 |
| Apr 19, 2016 | 15.97 |
| Apr 18, 2016 | 15.72 |
| Apr 15, 2016 | 15.56 |
| Apr 14, 2016 | 15.59 |
| Apr 13, 2016 | 15.40 |
| Apr 12, 2016 | 15.47 |
| Apr 11, 2016 | 15.47 |
| Apr 8, 2016 | 15.48 |
| Apr 7, 2016 | 15.40 |
| Apr 6, 2016 | 15.66 |
| Apr 5, 2016 | 15.29 |
| Apr 4, 2016 | 15.60 |
| Apr 1, 2016 | 15.50 |
| Mar 31, 2016 | 15.31 |
| Mar 30, 2016 | 26.25 |
| Mar 29, 2016 | 26.23 |
| Mar 28, 2016 | 25.72 |
| Mar 24, 2016 | 25.74 |
| Mar 23, 2016 | 25.89 |
| Mar 22, 2016 | 26.08 |
| Mar 21, 2016 | 25.15 |
| Mar 18, 2016 | 25.49 |
| Mar 17, 2016 | 25.33 |
| Mar 16, 2016 | 24.87 |
| Mar 15, 2016 | 24.77 |
| Mar 14, 2016 | 25.10 |
| Mar 11, 2016 | 25.38 |
| Mar 10, 2016 | 24.94 |
| Mar 9, 2016 | 24.77 |
| Mar 8, 2016 | 24.87 |
| Mar 7, 2016 | 25.28 |
| Mar 4, 2016 | 25.23 |
| Mar 3, 2016 | 25.40 |
| Mar 2, 2016 | 25.00 |
| Mar 1, 2016 | 24.92 |
| Feb 29, 2016 | 24.31 |
| Feb 26, 2016 | 24.08 |
| Feb 25, 2016 | 23.90 |
| Feb 24, 2016 | 23.54 |
| Feb 23, 2016 | 23.21 |
| Feb 22, 2016 | 23.87 |
| Feb 19, 2016 | 23.84 |
| Feb 18, 2016 | 24.03 |
| Feb 17, 2016 | 24.38 |
| Feb 16, 2016 | 24.10 |
| Feb 12, 2016 | 23.49 |
| Feb 11, 2016 | 22.77 |
| Feb 10, 2016 | 23.59 |
| Feb 9, 2016 | 23.77 |
| Feb 8, 2016 | 23.93 |
| Feb 5, 2016 | 23.38 |
| Feb 4, 2016 | 23.80 |
| Feb 3, 2016 | 23.61 |
| Feb 2, 2016 | 23.90 |
| Feb 1, 2016 | 24.30 |
| Jan 29, 2016 | 24.31 |
| Jan 28, 2016 | 22.98 |
| Jan 27, 2016 | 22.87 |
| Jan 26, 2016 | 22.90 |
| Jan 25, 2016 | 22.33 |
| Jan 22, 2016 | 23.02 |
| Jan 21, 2016 | 22.90 |
| Jan 20, 2016 | 22.90 |
| Jan 19, 2016 | 23.18 |
| Jan 15, 2016 | 23.25 |
| Jan 14, 2016 | 23.56 |
| Jan 13, 2016 | 23.57 |
| Jan 12, 2016 | 24.38 |
| Jan 11, 2016 | 24.28 |
| Jan 8, 2016 | 23.95 |
| Jan 7, 2016 | 24.05 |
| Jan 6, 2016 | 24.39 |
| Jan 5, 2016 | 24.05 |
| Jan 4, 2016 | 24.10 |
| Dec 31, 2015 | 24.57 |
| Dec 30, 2015 | 16.60 |
| Dec 29, 2015 | 16.82 |
| Dec 28, 2015 | 16.78 |
| Dec 24, 2015 | 16.72 |
| Dec 23, 2015 | 16.71 |
| Dec 22, 2015 | 16.62 |
| Dec 21, 2015 | 16.58 |
| Dec 18, 2015 | 16.51 |
| Dec 17, 2015 | 16.94 |
| Dec 16, 2015 | 17.21 |
| Dec 15, 2015 | 17.04 |
| Dec 14, 2015 | 16.86 |
| Dec 11, 2015 | 16.96 |
| Dec 10, 2015 | 17.17 |
| Dec 9, 2015 | 17.22 |
| Dec 8, 2015 | 17.31 |
| Dec 7, 2015 | 17.31 |
| Dec 4, 2015 | 17.98 |
| Dec 3, 2015 | 17.91 |
| Dec 2, 2015 | 18.11 |
| Dec 1, 2015 | 18.21 |
| Nov 30, 2015 | 17.53 |
| Nov 27, 2015 | 17.42 |
| Nov 25, 2015 | 17.39 |
| Nov 24, 2015 | 17.31 |
| Nov 23, 2015 | 17.25 |
| Nov 20, 2015 | 17.05 |
| Nov 19, 2015 | 16.93 |
| Nov 18, 2015 | 17.01 |
| Nov 17, 2015 | 16.88 |
| Nov 16, 2015 | 16.91 |
| Nov 13, 2015 | 16.33 |
| Nov 12, 2015 | 16.43 |
| Nov 11, 2015 | 16.83 |
| Nov 10, 2015 | 16.94 |
| Nov 9, 2015 | 16.91 |
| Nov 6, 2015 | 17.20 |
| Nov 5, 2015 | 16.97 |
| Nov 4, 2015 | 16.71 |
| Nov 3, 2015 | 16.86 |
| Nov 2, 2015 | 17.01 |
| Oct 30, 2015 | 16.91 |
| Oct 29, 2015 | 17.13 |
| Oct 28, 2015 | 17.06 |
| Oct 27, 2015 | 16.31 |
| Oct 26, 2015 | 16.36 |
| Oct 23, 2015 | 16.36 |
| Oct 22, 2015 | 16.39 |
| Oct 21, 2015 | 16.02 |
| Oct 20, 2015 | 16.17 |
| Oct 19, 2015 | 16.24 |
| Oct 16, 2015 | 16.29 |
| Oct 15, 2015 | 16.42 |
| Oct 14, 2015 | 15.54 |
| Oct 13, 2015 | 15.59 |
| Oct 12, 2015 | 15.74 |
| Oct 9, 2015 | 15.64 |
| Oct 8, 2015 | 15.95 |
| Oct 7, 2015 | 15.97 |
| Oct 6, 2015 | 15.85 |
| Oct 5, 2015 | 15.91 |
| Oct 2, 2015 | 15.86 |
| Oct 1, 2015 | 16.20 |
| Sep 30, 2015 | 16.03 |
| Sep 29, 2015 | 23.39 |
| Sep 28, 2015 | 23.51 |
| Sep 25, 2015 | 23.50 |
| Sep 24, 2015 | 23.78 |
| Sep 23, 2015 | 23.80 |
| Sep 22, 2015 | 23.58 |
| Sep 21, 2015 | 23.64 |
| Sep 18, 2015 | 23.26 |
| Sep 17, 2015 | 23.93 |
| Sep 16, 2015 | 24.06 |
| Sep 15, 2015 | 24.69 |
| Sep 14, 2015 | 25.04 |
| Sep 11, 2015 | 25.41 |
| Sep 10, 2015 | 25.31 |
| Sep 9, 2015 | 24.87 |
| Sep 8, 2015 | 25.27 |
| Sep 4, 2015 | 24.71 |
| Sep 3, 2015 | 24.64 |
| Sep 2, 2015 | 24.55 |
| Sep 1, 2015 | 24.20 |
| Aug 31, 2015 | 24.79 |
| Aug 28, 2015 | 24.37 |
| Aug 27, 2015 | 24.44 |
| Aug 26, 2015 | 24.13 |
| Aug 25, 2015 | 23.55 |
| Aug 24, 2015 | 23.08 |
| Aug 21, 2015 | 24.07 |
| Aug 20, 2015 | 24.71 |
| Aug 19, 2015 | 24.98 |
| Aug 18, 2015 | 24.90 |
| Aug 17, 2015 | 25.19 |
| Aug 14, 2015 | 24.79 |
| Aug 13, 2015 | 24.44 |
| Aug 12, 2015 | 24.25 |
| Aug 11, 2015 | 24.44 |
| Aug 10, 2015 | 24.49 |
| Aug 7, 2015 | 24.21 |
| Aug 6, 2015 | 24.06 |
| Aug 5, 2015 | 24.20 |
| Aug 4, 2015 | 24.06 |
| Aug 3, 2015 | 23.77 |
| Jul 31, 2015 | 23.82 |
| Jul 30, 2015 | 23.86 |
| Jul 29, 2015 | 23.91 |
| Jul 28, 2015 | 23.86 |
| Jul 27, 2015 | 23.93 |
| Jul 24, 2015 | 24.49 |
| Jul 23, 2015 | 24.64 |
| Jul 22, 2015 | 25.07 |
| Jul 21, 2015 | 25.00 |
| Jul 20, 2015 | 25.07 |
| Jul 17, 2015 | 25.09 |
| Jul 16, 2015 | 25.65 |
| Jul 15, 2015 | 25.70 |
| Jul 14, 2015 | 25.66 |
| Jul 13, 2015 | 25.30 |
| Jul 10, 2015 | 25.11 |
| Jul 9, 2015 | 24.42 |
| Jul 8, 2015 | 24.26 |
| Jul 7, 2015 | 24.49 |
| Jul 6, 2015 | 24.96 |
| Jul 2, 2015 | 24.93 |
| Jul 1, 2015 | 25.43 |
| Jun 30, 2015 | 25.17 |
| Jun 29, 2015 | 50.12 |
| Jun 26, 2015 | 50.57 |
| Jun 25, 2015 | 49.65 |
| Jun 24, 2015 | 49.52 |
| Jun 23, 2015 | 48.63 |
| Jun 22, 2015 | 47.93 |
| Jun 19, 2015 | 47.77 |
| Jun 18, 2015 | 48.22 |
| Jun 17, 2015 | 48.54 |
| Jun 16, 2015 | 48.88 |
| Jun 15, 2015 | 48.47 |
| Jun 12, 2015 | 48.57 |
| Jun 11, 2015 | 49.68 |
| Jun 10, 2015 | 49.84 |
| Jun 9, 2015 | 49.07 |
| Jun 8, 2015 | 48.60 |
| Jun 5, 2015 | 49.23 |
| Jun 4, 2015 | 48.57 |
| Jun 3, 2015 | 49.33 |
| Jun 2, 2015 | 47.68 |
| Jun 1, 2015 | 47.61 |
| May 29, 2015 | 47.49 |
| May 28, 2015 | 47.52 |
| May 27, 2015 | 47.55 |
| May 26, 2015 | 47.96 |
| May 22, 2015 | 48.03 |
| May 21, 2015 | 48.34 |
| May 20, 2015 | 48.25 |
| May 19, 2015 | 48.60 |
| May 18, 2015 | 48.50 |
| May 15, 2015 | 47.90 |
| May 14, 2015 | 48.34 |
| May 13, 2015 | 47.61 |
| May 12, 2015 | 47.11 |
| May 11, 2015 | 47.17 |
| May 8, 2015 | 45.04 |
| May 7, 2015 | 44.85 |
| May 6, 2015 | 44.69 |
| May 5, 2015 | 44.44 |
| May 4, 2015 | 45.04 |
| May 1, 2015 | 44.44 |
| Apr 30, 2015 | 44.31 |
| Apr 29, 2015 | 45.42 |
| Apr 28, 2015 | 45.46 |
| Apr 27, 2015 | 45.04 |
| Apr 24, 2015 | 45.08 |
| Apr 23, 2015 | 45.11 |
| Apr 22, 2015 | 45.04 |
| Apr 21, 2015 | 44.85 |
| Apr 20, 2015 | 44.85 |
| Apr 17, 2015 | 44.28 |
| Apr 16, 2015 | 45.01 |
| Apr 15, 2015 | 45.23 |
| Apr 14, 2015 | 44.88 |
| Apr 13, 2015 | 45.68 |
| Apr 10, 2015 | 44.92 |
| Apr 9, 2015 | 44.95 |
| Apr 8, 2015 | 44.88 |
| Apr 7, 2015 | 44.73 |
| Apr 6, 2015 | 44.82 |
| Apr 2, 2015 | 44.98 |
| Apr 1, 2015 | 44.76 |
| Mar 31, 2015 | 45.30 |
| Mar 30, 2015 | 24.86 |
| Mar 27, 2015 | 24.93 |
| Mar 26, 2015 | 24.69 |
| Mar 25, 2015 | 23.97 |
| Mar 24, 2015 | 24.27 |
| Mar 23, 2015 | 24.08 |
| Mar 20, 2015 | 23.61 |
| Mar 19, 2015 | 23.19 |
| Mar 18, 2015 | 23.25 |
| Mar 17, 2015 | 23.59 |
| Mar 16, 2015 | 24.06 |
| Mar 13, 2015 | 23.91 |
| Mar 12, 2015 | 24.10 |
| Mar 11, 2015 | 23.07 |
| Mar 10, 2015 | 22.86 |
| Mar 9, 2015 | 23.33 |
| Mar 6, 2015 | 22.86 |
| Mar 5, 2015 | 22.31 |
| Mar 4, 2015 | 22.43 |
| Mar 3, 2015 | 23.02 |
| Mar 2, 2015 | 23.18 |
| Feb 27, 2015 | 22.92 |
| Feb 26, 2015 | 22.95 |
| Feb 25, 2015 | 22.62 |
| Feb 24, 2015 | 22.59 |
| Feb 23, 2015 | 22.60 |
| Feb 20, 2015 | 22.52 |
| Feb 19, 2015 | 22.95 |
| Feb 18, 2015 | 22.86 |
| Feb 17, 2015 | 22.88 |
| Feb 13, 2015 | 22.86 |
| Feb 12, 2015 | 23.00 |
| Feb 11, 2015 | 22.52 |
| Feb 10, 2015 | 22.83 |
| Feb 9, 2015 | 22.90 |
| Feb 6, 2015 | 23.37 |
| Feb 5, 2015 | 23.40 |
| Feb 4, 2015 | 23.00 |
| Feb 3, 2015 | 22.79 |
| Feb 2, 2015 | 22.20 |
| Jan 30, 2015 | 21.98 |
| Jan 29, 2015 | 21.93 |
| Jan 28, 2015 | 21.01 |
| Jan 27, 2015 | 21.98 |
| Jan 26, 2015 | 22.01 |
| Jan 23, 2015 | 21.87 |
| Jan 22, 2015 | 22.12 |
| Jan 21, 2015 | 21.70 |
| Jan 20, 2015 | 21.80 |
| Jan 16, 2015 | 22.10 |
| Jan 15, 2015 | 21.79 |
| Jan 14, 2015 | 22.07 |
| Jan 13, 2015 | 22.08 |
| Jan 12, 2015 | 22.10 |
| Jan 9, 2015 | 22.33 |
| Jan 8, 2015 | 22.62 |
| Jan 7, 2015 | 22.52 |
| Jan 6, 2015 | 23.05 |
| Jan 5, 2015 | 23.51 |
| Jan 2, 2015 | 23.78 |
| Dec 31, 2014 | 23.87 |
| Dec 30, 2014 | 49.37 |
| Dec 29, 2014 | 49.97 |
| Dec 26, 2014 | 47.89 |
| Dec 24, 2014 | 47.64 |
| Dec 23, 2014 | 47.85 |
| Dec 22, 2014 | 47.71 |
| Dec 19, 2014 | 46.66 |
| Dec 18, 2014 | 46.69 |
| Dec 17, 2014 | 46.62 |
| Dec 16, 2014 | 45.70 |
| Dec 15, 2014 | 45.53 |
| Dec 12, 2014 | 45.25 |
| Dec 11, 2014 | 45.46 |
| Dec 10, 2014 | 45.18 |
| Dec 9, 2014 | 46.55 |
| Dec 8, 2014 | 45.78 |
| Dec 5, 2014 | 46.66 |
| Dec 4, 2014 | 46.02 |
| Dec 3, 2014 | 45.74 |
| Dec 2, 2014 | 45.74 |
| Dec 1, 2014 | 45.07 |
| Nov 28, 2014 | 44.65 |
| Nov 26, 2014 | 45.78 |
| Nov 25, 2014 | 45.78 |
| Nov 24, 2014 | 45.56 |
| Nov 21, 2014 | 45.14 |
| Nov 20, 2014 | 45.88 |
| Nov 19, 2014 | 46.23 |
| Nov 18, 2014 | 47.36 |
| Nov 17, 2014 | 47.43 |
| Nov 14, 2014 | 47.71 |
| Nov 13, 2014 | 47.64 |
| Nov 12, 2014 | 47.64 |
| Nov 11, 2014 | 46.13 |
| Nov 10, 2014 | 46.13 |
| Nov 7, 2014 | 45.92 |
| Nov 6, 2014 | 45.92 |
| Nov 5, 2014 | 45.07 |
| Nov 4, 2014 | 44.75 |
| Nov 3, 2014 | 44.33 |
| Oct 31, 2014 | 44.93 |
| Oct 30, 2014 | 44.12 |
| Oct 29, 2014 | 43.77 |
| Oct 28, 2014 | 44.01 |
| Oct 27, 2014 | 42.15 |
| Oct 24, 2014 | 42.22 |
| Oct 23, 2014 | 42.22 |
| Oct 22, 2014 | 41.55 |
| Oct 21, 2014 | 41.66 |
| Oct 20, 2014 | 41.13 |
| Oct 17, 2014 | 40.92 |
| Oct 16, 2014 | 41.73 |
| Oct 15, 2014 | 40.88 |
| Oct 14, 2014 | 41.02 |
| Oct 13, 2014 | 40.67 |
| Oct 10, 2014 | 39.86 |
| Oct 9, 2014 | 39.89 |
| Oct 8, 2014 | 40.95 |
| Oct 7, 2014 | 40.18 |
| Oct 6, 2014 | 40.21 |
| Oct 3, 2014 | 40.00 |
| Oct 2, 2014 | 39.30 |
| Oct 1, 2014 | 38.63 |
| Sep 30, 2014 | 38.49 |
| Sep 29, 2014 | 12.34 |
| Sep 26, 2014 | 12.40 |
| Sep 25, 2014 | 12.21 |
| Sep 24, 2014 | 12.23 |
| Sep 23, 2014 | 12.30 |
| Sep 22, 2014 | 12.34 |
| Sep 19, 2014 | 12.56 |
| Sep 18, 2014 | 12.40 |
| Sep 17, 2014 | 12.13 |
| Sep 16, 2014 | 12.14 |
| Sep 15, 2014 | 12.14 |
| Sep 12, 2014 | 12.14 |
| Sep 11, 2014 | 12.16 |
| Sep 10, 2014 | 12.02 |
| Sep 9, 2014 | 11.86 |
| Sep 8, 2014 | 11.88 |
| Sep 5, 2014 | 11.87 |
| Sep 4, 2014 | 11.86 |
| Sep 3, 2014 | 11.75 |
| Sep 2, 2014 | 11.86 |
| Aug 29, 2014 | 11.74 |
| Aug 28, 2014 | 11.60 |
| Aug 27, 2014 | 11.66 |
| Aug 26, 2014 | 11.77 |
| Aug 25, 2014 | 11.36 |
| Aug 22, 2014 | 11.33 |
| Aug 21, 2014 | 11.37 |
| Aug 20, 2014 | 11.38 |
| Aug 19, 2014 | 11.30 |
| Aug 18, 2014 | 11.37 |
| Aug 15, 2014 | 11.30 |
| Aug 14, 2014 | 11.30 |
| Aug 13, 2014 | 11.38 |
| Aug 12, 2014 | 11.30 |
| Aug 11, 2014 | 11.47 |
| Aug 8, 2014 | 11.50 |
| Aug 7, 2014 | 11.31 |
| Aug 6, 2014 | 11.41 |
| Aug 5, 2014 | 11.36 |
| Aug 4, 2014 | 11.48 |
| Aug 1, 2014 | 11.36 |
| Jul 31, 2014 | 11.58 |
| Jul 30, 2014 | 11.55 |
| Jul 29, 2014 | 11.40 |
| Jul 28, 2014 | 11.42 |
| Jul 25, 2014 | 11.54 |
| Jul 24, 2014 | 11.71 |
| Jul 23, 2014 | 11.78 |
| Jul 22, 2014 | 11.79 |
| Jul 21, 2014 | 11.87 |
| Jul 18, 2014 | 11.98 |
| Jul 17, 2014 | 11.71 |
| Jul 16, 2014 | 11.94 |
| Jul 15, 2014 | 12.03 |
| Jul 14, 2014 | 11.94 |
| Jul 11, 2014 | 11.65 |
| Jul 10, 2014 | 11.66 |
| Jul 9, 2014 | 11.90 |
| Jul 8, 2014 | 11.97 |
| Jul 7, 2014 | 12.11 |
| Jul 3, 2014 | 12.36 |
| Jul 2, 2014 | 12.17 |
| Jul 1, 2014 | 12.21 |
| Jun 30, 2014 | 12.16 |
| Jun 27, 2014 | 7.67 |
| Jun 26, 2014 | 7.58 |
| Jun 25, 2014 | 7.66 |
| Jun 24, 2014 | 7.56 |
| Jun 23, 2014 | 7.59 |
| Jun 20, 2014 | 7.61 |
| Jun 19, 2014 | 7.59 |
| Jun 18, 2014 | 7.61 |
| Jun 17, 2014 | 7.68 |
| Jun 16, 2014 | 7.58 |
| Jun 13, 2014 | 7.57 |
| Jun 12, 2014 | 7.58 |
| Jun 11, 2014 | 7.41 |
| Jun 10, 2014 | 7.58 |
| Jun 9, 2014 | 7.61 |
| Jun 6, 2014 | 7.58 |
| Jun 5, 2014 | 7.53 |
| Jun 4, 2014 | 7.36 |
| Jun 3, 2014 | 7.43 |
| Jun 2, 2014 | 7.49 |
| May 30, 2014 | 7.61 |
| May 29, 2014 | 7.58 |
| May 28, 2014 | 7.61 |
| May 27, 2014 | 7.54 |
| May 23, 2014 | 7.42 |
| May 22, 2014 | 7.31 |
| May 21, 2014 | 7.18 |
| May 20, 2014 | 7.23 |
| May 19, 2014 | 7.33 |
| May 16, 2014 | 7.29 |
| May 15, 2014 | 7.22 |
| May 14, 2014 | 7.21 |
| May 13, 2014 | 7.45 |
| May 12, 2014 | 7.59 |
| May 9, 2014 | 7.48 |
| May 8, 2014 | 7.40 |
| May 7, 2014 | 7.43 |
| May 6, 2014 | 7.34 |
| May 5, 2014 | 7.49 |
| May 2, 2014 | 7.49 |
| May 1, 2014 | 7.54 |
| Apr 30, 2014 | 7.56 |
| Apr 29, 2014 | 7.52 |
| Apr 28, 2014 | 7.55 |
| Apr 25, 2014 | 7.65 |
| Apr 24, 2014 | 7.66 |
| Apr 23, 2014 | 7.70 |
| Apr 22, 2014 | 7.83 |
| Apr 21, 2014 | 7.84 |
| Apr 17, 2014 | 7.87 |
| Apr 16, 2014 | 7.70 |
| Apr 15, 2014 | 7.69 |
| Apr 14, 2014 | 7.68 |
| Apr 11, 2014 | 7.76 |
| Apr 10, 2014 | 7.76 |
| Apr 9, 2014 | 7.94 |
| Apr 8, 2014 | 7.82 |
| Apr 7, 2014 | 7.91 |
| Apr 4, 2014 | 7.86 |
| Apr 3, 2014 | 7.87 |
| Apr 2, 2014 | 7.96 |
| Apr 1, 2014 | 8.01 |
| Mar 31, 2014 | 7.85 |
| Mar 28, 2014 | 4.54 |
| Mar 27, 2014 | 4.61 |
| Mar 26, 2014 | 4.64 |
| Mar 25, 2014 | 4.72 |
| Mar 24, 2014 | 4.71 |
| Mar 21, 2014 | 4.68 |
| Mar 20, 2014 | 4.67 |
| Mar 19, 2014 | 4.62 |
| Mar 18, 2014 | 4.64 |
| Mar 17, 2014 | 4.57 |
| Mar 14, 2014 | 4.56 |
| Mar 13, 2014 | 4.54 |
| Mar 12, 2014 | 4.66 |
| Mar 11, 2014 | 4.59 |
| Mar 10, 2014 | 4.72 |
| Mar 7, 2014 | 4.71 |
| Mar 6, 2014 | 4.66 |
| Mar 5, 2014 | 4.61 |
| Mar 4, 2014 | 4.57 |
| Mar 3, 2014 | 4.41 |
| Feb 28, 2014 | 4.46 |
| Feb 27, 2014 | 4.54 |
| Feb 26, 2014 | 4.50 |
| Feb 25, 2014 | 4.49 |
| Feb 24, 2014 | 4.53 |
| Feb 21, 2014 | 4.51 |
| Feb 20, 2014 | 4.42 |
| Feb 19, 2014 | 4.42 |
| Feb 18, 2014 | 4.47 |
| Feb 14, 2014 | 4.48 |
| Feb 13, 2014 | 4.50 |
| Feb 12, 2014 | 4.45 |
| Feb 11, 2014 | 4.46 |
| Feb 10, 2014 | 4.47 |
| Feb 7, 2014 | 4.47 |
| Feb 6, 2014 | 4.47 |
| Feb 5, 2014 | 4.49 |
| Feb 4, 2014 | 4.52 |
| Feb 3, 2014 | 4.48 |
| Jan 31, 2014 | 4.61 |
| Jan 30, 2014 | 4.68 |
| Jan 29, 2014 | 4.82 |
| Jan 28, 2014 | 4.89 |
| Jan 27, 2014 | 4.95 |
| Jan 24, 2014 | 5.09 |
| Jan 23, 2014 | 5.16 |
| Jan 22, 2014 | 5.17 |
| Jan 21, 2014 | 5.15 |
| Jan 17, 2014 | 5.14 |
| Jan 16, 2014 | 5.08 |
| Jan 15, 2014 | 5.06 |
| Jan 14, 2014 | 4.96 |
| Jan 13, 2014 | 4.90 |
| Jan 10, 2014 | 5.08 |
| Jan 9, 2014 | 5.02 |
| Jan 8, 2014 | 5.04 |
| Jan 7, 2014 | 5.03 |
| Jan 6, 2014 | 5.04 |
| Jan 3, 2014 | 5.07 |
| Jan 2, 2014 | 5.04 |
| Dec 31, 2013 | 5.04 |
| Dec 30, 2013 | 5.97 |
| Dec 27, 2013 | 6.02 |
| Dec 26, 2013 | 6.03 |
| Dec 24, 2013 | 6.05 |
| Dec 23, 2013 | 5.95 |
| Dec 20, 2013 | 5.55 |
| Dec 19, 2013 | 5.64 |
| Dec 18, 2013 | 5.72 |
| Dec 17, 2013 | 5.69 |
| Dec 16, 2013 | 5.62 |
| Dec 13, 2013 | 5.44 |
| Dec 12, 2013 | 5.66 |
| Dec 11, 2013 | 5.64 |
| Dec 10, 2013 | 5.64 |
| Dec 9, 2013 | 5.73 |
| Dec 6, 2013 | 5.68 |
| Dec 5, 2013 | 5.64 |
| Dec 4, 2013 | 5.64 |
| Dec 3, 2013 | 5.51 |
| Dec 2, 2013 | 5.42 |
| Nov 29, 2013 | 5.51 |
| Nov 27, 2013 | 5.46 |
| Nov 26, 2013 | 5.46 |
| Nov 25, 2013 | 5.34 |
| Nov 22, 2013 | 5.34 |
| Nov 21, 2013 | 5.34 |
| Nov 20, 2013 | 5.22 |
| Nov 19, 2013 | 5.25 |
| Nov 18, 2013 | 5.17 |
| Nov 15, 2013 | 5.27 |
| Nov 14, 2013 | 5.34 |
| Nov 13, 2013 | 5.46 |
| Nov 12, 2013 | 5.39 |
| Nov 11, 2013 | 5.44 |
| Nov 8, 2013 | 5.44 |
| Nov 7, 2013 | 5.46 |
| Nov 6, 2013 | 5.49 |
| Nov 5, 2013 | 5.54 |
| Nov 4, 2013 | 5.37 |
| Nov 1, 2013 | 5.49 |
| Oct 31, 2013 | 5.56 |
| Oct 30, 2013 | 5.46 |
| Oct 29, 2013 | 5.61 |
| Oct 28, 2013 | 5.54 |
| Oct 25, 2013 | 5.37 |
| Oct 24, 2013 | 5.46 |
| Oct 23, 2013 | 5.34 |
| Oct 22, 2013 | 5.42 |
| Oct 21, 2013 | 5.51 |
| Oct 18, 2013 | 5.44 |
| Oct 17, 2013 | 5.25 |
| Oct 16, 2013 | 5.22 |
| Oct 15, 2013 | 5.15 |
| Oct 14, 2013 | 5.20 |
| Oct 11, 2013 | 5.03 |
| Oct 10, 2013 | 5.00 |
| Oct 9, 2013 | 4.93 |
| Oct 8, 2013 | 4.98 |
| Oct 7, 2013 | 5.05 |
| Oct 4, 2013 | 5.07 |
| Oct 3, 2013 | 5.03 |
| Oct 2, 2013 | 5.10 |
| Oct 1, 2013 | 5.29 |
| Sep 30, 2013 | 5.29 |
| Sep 27, 2013 | 11.32 |
| Sep 26, 2013 | 11.65 |
| Sep 25, 2013 | 11.59 |
| Sep 24, 2013 | 11.91 |
| Sep 23, 2013 | 11.86 |
| Sep 20, 2013 | 11.91 |
| Sep 19, 2013 | 11.54 |
| Sep 18, 2013 | 11.65 |
| Sep 17, 2013 | 11.43 |
| Sep 16, 2013 | 11.32 |
| Sep 13, 2013 | 11.27 |
| Sep 12, 2013 | 11.27 |
| Sep 11, 2013 | 11.32 |
| Sep 10, 2013 | 11.27 |
| Sep 9, 2013 | 11.16 |
| Sep 6, 2013 | 11.00 |
| Sep 5, 2013 | 11.00 |
| Sep 4, 2013 | 11.00 |
| Sep 3, 2013 | 11.11 |
| Aug 30, 2013 | 11.06 |
| Aug 29, 2013 | 11.32 |
| Aug 28, 2013 | 11.38 |
| Aug 27, 2013 | 10.95 |
| Aug 26, 2013 | 11.54 |
| Aug 23, 2013 | 11.81 |
| Aug 22, 2013 | 11.70 |
| Aug 21, 2013 | 11.54 |
| Aug 20, 2013 | 11.65 |
| Aug 19, 2013 | 11.48 |
| Aug 16, 2013 | 11.54 |
| Aug 15, 2013 | 11.75 |
| Aug 14, 2013 | 11.91 |
| Aug 13, 2013 | 12.08 |
| Aug 12, 2013 | 12.02 |
| Aug 9, 2013 | 12.08 |
| Aug 8, 2013 | 12.29 |
| Aug 7, 2013 | 12.24 |
| Aug 6, 2013 | 12.56 |
| Aug 5, 2013 | 12.77 |
| Aug 2, 2013 | 12.83 |
| Aug 1, 2013 | 12.99 |
| Jul 31, 2013 | 12.67 |
| Jul 30, 2013 | 12.56 |
| Jul 29, 2013 | 12.45 |
| Jul 26, 2013 | 12.72 |
| Jul 25, 2013 | 13.04 |
| Jul 24, 2013 | 12.61 |
| Jul 23, 2013 | 12.45 |
| Jul 22, 2013 | 12.18 |
| Jul 19, 2013 | 12.08 |
| Jul 18, 2013 | 12.50 |
| Jul 17, 2013 | 12.40 |
| Jul 16, 2013 | 12.34 |
| Jul 15, 2013 | 12.24 |
| Jul 12, 2013 | 12.02 |
| Jul 11, 2013 | 11.81 |
| Jul 10, 2013 | 11.97 |
| Jul 9, 2013 | 12.29 |
| Jul 8, 2013 | 11.97 |
| Jul 5, 2013 | 11.75 |
| Jul 3, 2013 | 11.75 |
| Jul 2, 2013 | 11.70 |
| Jul 1, 2013 | 11.81 |
| Jun 28, 2013 | 23.56 |
| Jun 27, 2013 | 23.03 |
| Jun 26, 2013 | 22.60 |
| Jun 25, 2013 | 21.53 |
| Jun 24, 2013 | 21.31 |
| Jun 21, 2013 | 21.31 |
| Jun 20, 2013 | 21.53 |
| Jun 19, 2013 | 22.28 |
| Jun 18, 2013 | 22.81 |
| Jun 17, 2013 | 22.60 |
| Jun 14, 2013 | 22.06 |
| Jun 13, 2013 | 22.38 |
| Jun 12, 2013 | 22.38 |
| Jun 11, 2013 | 22.60 |
| Jun 10, 2013 | 23.03 |
| Jun 7, 2013 | 22.81 |
| Jun 6, 2013 | 22.70 |
| Jun 5, 2013 | 22.70 |
| Jun 4, 2013 | 22.92 |
| Jun 3, 2013 | 23.13 |
| May 31, 2013 | 22.60 |
| May 30, 2013 | 22.70 |
| May 29, 2013 | 22.38 |
| May 28, 2013 | 22.92 |
| May 24, 2013 | 22.81 |
| May 23, 2013 | 22.81 |
| May 22, 2013 | 22.81 |
| May 21, 2013 | 23.03 |
| May 20, 2013 | 23.03 |
| May 17, 2013 | 23.24 |
| May 16, 2013 | 22.81 |
| May 15, 2013 | 23.03 |
| May 14, 2013 | 22.17 |
| May 13, 2013 | 21.85 |
| May 10, 2013 | 21.85 |
| May 9, 2013 | 21.85 |
| May 8, 2013 | 21.85 |
| May 7, 2013 | 21.74 |
| May 6, 2013 | 21.96 |
| May 3, 2013 | 21.74 |
| May 2, 2013 | 21.74 |
| May 1, 2013 | 21.63 |
| Apr 30, 2013 | 22.92 |
| Apr 29, 2013 | 22.49 |
| Apr 26, 2013 | 21.85 |
| Apr 25, 2013 | 21.42 |
| Apr 24, 2013 | 20.67 |
| Apr 23, 2013 | 20.88 |
| Apr 22, 2013 | 19.71 |
| Apr 19, 2013 | 20.35 |
| Apr 18, 2013 | 19.38 |
| Apr 17, 2013 | 19.92 |
| Apr 16, 2013 | 20.56 |
| Apr 15, 2013 | 19.81 |
| Apr 12, 2013 | 20.99 |
| Apr 11, 2013 | 21.10 |
| Apr 10, 2013 | 21.21 |
| Apr 9, 2013 | 20.56 |
| Apr 8, 2013 | 21.21 |
| Apr 5, 2013 | 21.42 |
| Apr 4, 2013 | 21.85 |
| Apr 3, 2013 | 21.53 |
| Apr 2, 2013 | 21.96 |
| Apr 1, 2013 | 21.96 |
| Mar 28, 2013 | -33.20 |
| Mar 27, 2013 | -32.57 |
| Mar 26, 2013 | -33.68 |
| Mar 25, 2013 | -32.41 |
| Mar 22, 2013 | -32.41 |
| Mar 21, 2013 | -32.41 |
| Mar 20, 2013 | -33.04 |
| Mar 19, 2013 | -32.25 |
| Mar 18, 2013 | -32.88 |
| Mar 15, 2013 | -33.84 |
| Mar 14, 2013 | -34.47 |
| Mar 13, 2013 | -35.27 |
| Mar 12, 2013 | -34.31 |
| Mar 11, 2013 | -34.95 |
| Mar 8, 2013 | -33.52 |
| Mar 7, 2013 | -33.04 |
| Mar 6, 2013 | -32.41 |
| Mar 5, 2013 | -32.88 |
| Mar 4, 2013 | -32.25 |
| Mar 1, 2013 | -32.09 |
| Feb 28, 2013 | -32.73 |
| Feb 27, 2013 | -31.14 |
| Feb 26, 2013 | -30.50 |
| Feb 25, 2013 | -29.39 |
| Feb 22, 2013 | -30.82 |
| Feb 21, 2013 | -31.14 |
| Feb 20, 2013 | -31.93 |
| Feb 19, 2013 | -32.73 |
| Feb 15, 2013 | -32.57 |
| Feb 14, 2013 | -31.93 |
| Feb 13, 2013 | -32.09 |
| Feb 12, 2013 | -31.93 |
| Feb 11, 2013 | -30.66 |
| Feb 8, 2013 | -30.18 |
| Feb 7, 2013 | -30.02 |
| Feb 6, 2013 | -30.02 |
| Feb 5, 2013 | -30.18 |
| Feb 4, 2013 | -29.71 |
| Feb 1, 2013 | -29.39 |
| Jan 31, 2013 | -28.44 |
| Jan 30, 2013 | -28.12 |
| Jan 29, 2013 | -27.17 |
| Jan 28, 2013 | -27.01 |
| Jan 25, 2013 | -26.69 |
| Jan 24, 2013 | -26.85 |
| Jan 23, 2013 | -26.69 |
| Jan 22, 2013 | -27.32 |
| Jan 18, 2013 | -27.01 |
| Jan 17, 2013 | -27.17 |
| Jan 16, 2013 | -27.01 |
| Jan 15, 2013 | -26.21 |
| Jan 14, 2013 | -26.05 |
| Jan 11, 2013 | -25.74 |
| Jan 10, 2013 | -25.89 |
| Jan 9, 2013 | -26.21 |
| Jan 8, 2013 | -26.21 |
| Jan 7, 2013 | -25.74 |
| Jan 4, 2013 | -25.89 |
| Jan 3, 2013 | -26.05 |
| Jan 2, 2013 | -26.05 |
| Dec 31, 2012 | -25.58 |
| Dec 28, 2012 | 182.75 |
| Dec 27, 2012 | 183.96 |
| Dec 26, 2012 | 191.27 |
| Dec 24, 2012 | 185.18 |
| Dec 21, 2012 | 182.75 |
| Dec 20, 2012 | 181.53 |
| Dec 19, 2012 | 182.75 |
| Dec 18, 2012 | 185.18 |
| Dec 17, 2012 | 188.84 |
| Dec 14, 2012 | 182.75 |
| Dec 13, 2012 | 185.18 |
| Dec 12, 2012 | 192.49 |
| Dec 11, 2012 | 198.58 |
| Dec 10, 2012 | 198.58 |
| Dec 7, 2012 | 196.15 |
| Dec 6, 2012 | 199.80 |
| Dec 5, 2012 | 196.15 |
| Dec 4, 2012 | 196.15 |
| Dec 3, 2012 | 197.37 |
| Nov 30, 2012 | 190.06 |
| Nov 29, 2012 | 190.06 |
| Nov 28, 2012 | 179.09 |
| Nov 27, 2012 | 180.31 |
| Nov 26, 2012 | 179.09 |
| Nov 23, 2012 | 180.31 |
| Nov 21, 2012 | 180.31 |
| Nov 20, 2012 | 173.00 |
| Nov 19, 2012 | 176.65 |
| Nov 16, 2012 | 169.35 |
| Nov 15, 2012 | 170.56 |
| Nov 14, 2012 | 176.65 |
| Nov 13, 2012 | 177.87 |
| Nov 12, 2012 | 180.31 |
| Nov 9, 2012 | 180.31 |
| Nov 8, 2012 | 180.31 |
| Nov 7, 2012 | 180.31 |
| Nov 6, 2012 | 191.27 |
| Nov 5, 2012 | 187.62 |
| Nov 2, 2012 | 185.18 |
| Nov 1, 2012 | 192.49 |
| Oct 31, 2012 | 194.93 |
| Oct 26, 2012 | 188.84 |
| Oct 25, 2012 | 188.84 |
| Oct 24, 2012 | 188.84 |
| Oct 23, 2012 | 186.40 |
| Oct 22, 2012 | 192.49 |
| Oct 19, 2012 | 190.06 |
| Oct 18, 2012 | 196.15 |
| Oct 17, 2012 | 199.80 |
| Oct 16, 2012 | 199.80 |
| Oct 15, 2012 | 191.27 |
| Oct 12, 2012 | 194.93 |
| Oct 11, 2012 | 196.15 |
| Oct 10, 2012 | 193.71 |
| Oct 9, 2012 | 188.84 |
| Oct 8, 2012 | 191.27 |
| Oct 5, 2012 | 192.49 |
| Oct 4, 2012 | 187.62 |
| Oct 3, 2012 | 186.40 |
| Oct 2, 2012 | 187.62 |
| Oct 1, 2012 | 187.62 |
| Sep 28, 2012 | 161.70 |
| Sep 27, 2012 | 162.72 |
| Sep 26, 2012 | 160.68 |
| Sep 25, 2012 | 163.73 |
| Sep 24, 2012 | 167.80 |
| Sep 21, 2012 | 166.78 |
| Sep 20, 2012 | 164.75 |
| Sep 19, 2012 | 166.78 |
| Sep 18, 2012 | 166.78 |
| Sep 17, 2012 | 166.78 |
| Sep 14, 2012 | 163.73 |
| Sep 13, 2012 | 163.73 |
| Sep 12, 2012 | 162.72 |
| Sep 11, 2012 | 160.68 |
| Sep 10, 2012 | 160.68 |
| Sep 7, 2012 | 164.75 |
| Sep 6, 2012 | 161.70 |
| Sep 5, 2012 | 156.61 |
| Sep 4, 2012 | 152.55 |
| Aug 31, 2012 | 149.49 |
| Aug 30, 2012 | 146.44 |
| Aug 29, 2012 | 148.48 |
| Aug 28, 2012 | 149.49 |
| Aug 27, 2012 | 148.48 |
| Aug 24, 2012 | 147.46 |
| Aug 23, 2012 | 146.44 |
| Aug 22, 2012 | 147.46 |
| Aug 21, 2012 | 149.49 |
| Aug 20, 2012 | 149.49 |
| Aug 17, 2012 | 148.48 |
| Aug 16, 2012 | 149.49 |
| Aug 15, 2012 | 146.44 |
| Aug 14, 2012 | 147.46 |
| Aug 13, 2012 | 146.44 |
| Aug 10, 2012 | 142.38 |
| Aug 9, 2012 | 145.43 |
| Aug 8, 2012 | 145.43 |
| Aug 7, 2012 | 144.41 |
| Aug 6, 2012 | 146.44 |
| Aug 3, 2012 | 147.46 |
| Aug 2, 2012 | 137.29 |
| Aug 1, 2012 | 136.27 |
| Jul 31, 2012 | 142.38 |
| Jul 30, 2012 | 143.39 |
| Jul 27, 2012 | 147.46 |
| Jul 26, 2012 | 143.39 |
| Jul 25, 2012 | 141.36 |
| Jul 24, 2012 | 140.34 |
| Jul 23, 2012 | 142.38 |
| Jul 20, 2012 | 146.44 |
| Jul 19, 2012 | 147.46 |
| Jul 18, 2012 | 152.55 |
| Jul 17, 2012 | 152.55 |
| Jul 16, 2012 | 146.44 |
| Jul 13, 2012 | 153.56 |
| Jul 12, 2012 | 151.53 |
| Jul 11, 2012 | 151.53 |
| Jul 10, 2012 | 151.53 |
| Jul 9, 2012 | 151.53 |
| Jul 6, 2012 | 151.53 |
| Jul 5, 2012 | 152.55 |
| Jul 3, 2012 | 154.58 |
| Jul 2, 2012 | 156.61 |
| Jun 29, 2012 | 63.95 |
| Jun 28, 2012 | 65.67 |
| Jun 27, 2012 | 63.52 |
| Jun 26, 2012 | 60.95 |
| Jun 25, 2012 | 59.66 |
| Jun 22, 2012 | 60.52 |
| Jun 21, 2012 | 59.66 |
| Jun 20, 2012 | 61.81 |
| Jun 19, 2012 | 63.52 |
| Jun 18, 2012 | 59.23 |
| Jun 15, 2012 | 60.52 |
| Jun 14, 2012 | 61.81 |
| Jun 13, 2012 | 61.81 |
| Jun 12, 2012 | 63.52 |
| Jun 11, 2012 | 60.95 |
| Jun 8, 2012 | 62.23 |
| Jun 7, 2012 | 60.09 |
| Jun 6, 2012 | 60.52 |
| Jun 5, 2012 | 60.52 |
| Jun 4, 2012 | 62.66 |
| Jun 1, 2012 | 60.09 |
| May 31, 2012 | 64.81 |
| May 30, 2012 | 63.09 |
| May 29, 2012 | 64.38 |
| May 25, 2012 | 64.38 |
| May 24, 2012 | 64.81 |
| May 23, 2012 | 63.95 |
| May 22, 2012 | 63.95 |
| May 21, 2012 | 66.53 |
| May 18, 2012 | 66.10 |
| May 17, 2012 | 64.81 |
| May 16, 2012 | 65.24 |
| May 15, 2012 | 64.38 |
| May 14, 2012 | 64.81 |
| May 11, 2012 | 66.10 |
| May 10, 2012 | 64.38 |
| May 9, 2012 | 64.38 |
| May 8, 2012 | 65.24 |
| May 7, 2012 | 65.24 |
| May 4, 2012 | 64.81 |
| May 3, 2012 | 66.10 |
| May 2, 2012 | 68.67 |
| May 1, 2012 | 69.10 |
| Apr 30, 2012 | 69.53 |
| Apr 27, 2012 | 68.24 |
| Apr 26, 2012 | 70.82 |
| Apr 25, 2012 | 68.24 |
| Apr 24, 2012 | 68.24 |
| Apr 23, 2012 | 68.67 |
| Apr 20, 2012 | 68.67 |
| Apr 19, 2012 | 66.96 |
| Apr 18, 2012 | 69.10 |
| Apr 17, 2012 | 72.54 |
| Apr 16, 2012 | 70.82 |
| Apr 13, 2012 | 69.10 |
| Apr 12, 2012 | 70.82 |
| Apr 11, 2012 | 72.96 |
| Apr 10, 2012 | 69.10 |
| Apr 9, 2012 | 70.39 |
| Apr 5, 2012 | 74.25 |
| Apr 4, 2012 | 75.11 |
| Apr 3, 2012 | 77.26 |
| Apr 2, 2012 | 81.12 |
| Mar 30, 2012 | 7.26 |
| Mar 29, 2012 | 7.59 |
| Mar 28, 2012 | 7.71 |
| Mar 27, 2012 | 7.80 |
| Mar 26, 2012 | 7.84 |
| Mar 23, 2012 | 7.96 |
| Mar 22, 2012 | 7.51 |
| Mar 21, 2012 | 7.80 |
| Mar 20, 2012 | 7.84 |
| Mar 19, 2012 | 7.92 |
| Mar 16, 2012 | 7.71 |
| Mar 15, 2012 | 7.67 |
| Mar 14, 2012 | 7.47 |
| Mar 13, 2012 | 7.75 |
| Mar 12, 2012 | 7.34 |
| Mar 9, 2012 | 7.34 |
| Mar 8, 2012 | 7.26 |
| Mar 7, 2012 | 7.26 |
| Mar 6, 2012 | 7.18 |
| Mar 5, 2012 | 7.42 |
| Mar 2, 2012 | 7.26 |
| Mar 1, 2012 | 7.51 |
| Feb 29, 2012 | 7.63 |
| Feb 28, 2012 | 7.67 |
| Feb 27, 2012 | 7.80 |
| Feb 24, 2012 | 7.67 |
| Feb 23, 2012 | 7.75 |
| Feb 22, 2012 | 7.63 |
| Feb 21, 2012 | 7.59 |
| Feb 17, 2012 | 7.59 |
| Feb 16, 2012 | 7.71 |
| Feb 15, 2012 | 7.42 |
| Feb 14, 2012 | 7.18 |
| Feb 13, 2012 | 7.09 |
| Feb 10, 2012 | 7.05 |
| Feb 9, 2012 | 7.09 |
| Feb 8, 2012 | 7.34 |
| Feb 7, 2012 | 7.42 |
| Feb 6, 2012 | 7.26 |
| Feb 3, 2012 | 7.34 |
| Feb 2, 2012 | 7.09 |
| Feb 1, 2012 | 7.01 |
| Jan 31, 2012 | 6.81 |
| Jan 30, 2012 | 6.76 |
| Jan 27, 2012 | 6.93 |
| Jan 26, 2012 | 6.93 |
| Jan 25, 2012 | 6.97 |
| Jan 24, 2012 | 6.89 |
| Jan 23, 2012 | 6.93 |
| Jan 20, 2012 | 6.93 |
| Jan 19, 2012 | 7.01 |
| Jan 18, 2012 | 7.18 |
| Jan 17, 2012 | 6.97 |
| Jan 13, 2012 | 6.89 |
| Jan 12, 2012 | 7.05 |
| Jan 11, 2012 | 7.09 |
| Jan 10, 2012 | 6.76 |
| Jan 9, 2012 | 6.64 |
| Jan 6, 2012 | 6.52 |
| Jan 5, 2012 | 6.52 |
| Jan 4, 2012 | 6.43 |
| Jan 3, 2012 | 6.39 |
| Dec 30, 2011 | 40.81 |
| Dec 29, 2011 | 39.47 |
| Dec 28, 2011 | 38.40 |
| Dec 27, 2011 | 39.20 |
| Dec 23, 2011 | 39.74 |
| Dec 22, 2011 | 39.74 |
| Dec 21, 2011 | 38.93 |
| Dec 20, 2011 | 39.20 |
| Dec 19, 2011 | 36.78 |
| Dec 16, 2011 | 40.54 |
| Dec 15, 2011 | 40.81 |
| Dec 14, 2011 | 40.01 |
| Dec 13, 2011 | 37.05 |
| Dec 12, 2011 | 38.13 |
| Dec 9, 2011 | 38.93 |
| Dec 8, 2011 | 37.59 |
| Dec 7, 2011 | 40.01 |
| Dec 6, 2011 | 39.20 |
| Dec 5, 2011 | 38.93 |
| Dec 2, 2011 | 38.66 |
| Dec 1, 2011 | 37.32 |
| Nov 30, 2011 | 40.01 |
| Nov 29, 2011 | 37.32 |
| Nov 28, 2011 | 37.59 |
| Nov 25, 2011 | 35.98 |
| Nov 23, 2011 | 36.78 |
| Nov 22, 2011 | 37.86 |
| Nov 21, 2011 | 38.40 |
| Nov 18, 2011 | 39.20 |
| Nov 17, 2011 | 38.93 |
| Nov 16, 2011 | 38.93 |
| Nov 15, 2011 | 40.01 |
| Nov 14, 2011 | 38.93 |
| Nov 11, 2011 | 40.54 |
| Nov 10, 2011 | 38.93 |
| Nov 9, 2011 | 37.86 |
| Nov 8, 2011 | 40.01 |
| Nov 7, 2011 | 39.74 |
| Nov 4, 2011 | 41.35 |
| Nov 3, 2011 | 44.03 |
| Nov 2, 2011 | 41.08 |
| Nov 1, 2011 | 38.40 |
| Oct 31, 2011 | 40.01 |
| Oct 28, 2011 | 43.23 |
| Oct 27, 2011 | 45.38 |
| Oct 26, 2011 | 43.77 |
| Oct 25, 2011 | 41.35 |
| Oct 24, 2011 | 44.30 |
| Oct 21, 2011 | 42.42 |
| Oct 20, 2011 | 42.69 |
| Oct 19, 2011 | 42.96 |
| Oct 18, 2011 | 42.96 |
| Oct 17, 2011 | 39.47 |
| Oct 14, 2011 | 42.96 |
| Oct 13, 2011 | 40.54 |
| Oct 12, 2011 | 42.96 |
| Oct 11, 2011 | 41.62 |
| Oct 10, 2011 | 41.62 |
| Oct 7, 2011 | 38.13 |
| Oct 6, 2011 | 39.20 |
| Oct 5, 2011 | 37.32 |
| Oct 4, 2011 | 34.37 |
| Oct 3, 2011 | 37.86 |
| Sep 30, 2011 | 39.47 |
| Sep 29, 2011 | 37.18 |
| Sep 28, 2011 | 35.02 |
| Sep 27, 2011 | 36.46 |
| Sep 26, 2011 | 35.74 |
| Sep 23, 2011 | 34.54 |
| Sep 22, 2011 | 33.82 |
| Sep 21, 2011 | 34.78 |
| Sep 20, 2011 | 35.74 |
| Sep 19, 2011 | 36.70 |
| Sep 16, 2011 | 36.70 |
| Sep 15, 2011 | 35.74 |
| Sep 14, 2011 | 35.50 |
| Sep 13, 2011 | 34.54 |
| Sep 12, 2011 | 34.78 |
| Sep 9, 2011 | 36.22 |
| Sep 8, 2011 | 34.54 |
| Sep 7, 2011 | 37.18 |
| Sep 6, 2011 | 34.30 |
| Sep 2, 2011 | 34.78 |
| Sep 1, 2011 | 38.38 |
| Aug 31, 2011 | 40.53 |
| Aug 30, 2011 | 41.25 |
| Aug 29, 2011 | 41.49 |
| Aug 26, 2011 | 41.49 |
| Aug 25, 2011 | 37.90 |
| Aug 24, 2011 | 38.14 |
| Aug 23, 2011 | 34.06 |
| Aug 22, 2011 | 32.62 |
| Aug 19, 2011 | 32.38 |
| Aug 18, 2011 | 32.62 |
| Aug 17, 2011 | 34.78 |
| Aug 16, 2011 | 30.46 |
| Aug 15, 2011 | 30.94 |
| Aug 12, 2011 | 30.94 |
| Aug 11, 2011 | 31.66 |
| Aug 10, 2011 | 31.18 |
| Aug 9, 2011 | 32.86 |
| Aug 8, 2011 | 31.42 |
| Aug 5, 2011 | 35.02 |
| Aug 4, 2011 | 35.26 |
| Aug 3, 2011 | 37.66 |
| Aug 2, 2011 | 37.18 |
| Aug 1, 2011 | 38.62 |
| Jul 29, 2011 | 37.90 |
| Jul 28, 2011 | 37.90 |
| Jul 27, 2011 | 36.46 |
| Jul 26, 2011 | 37.18 |
| Jul 25, 2011 | 39.33 |
| Jul 22, 2011 | 41.73 |
| Jul 21, 2011 | 41.73 |
| Jul 20, 2011 | 41.73 |
| Jul 19, 2011 | 41.25 |
| Jul 18, 2011 | 39.57 |
| Jul 15, 2011 | 39.57 |
| Jul 14, 2011 | 39.81 |
| Jul 13, 2011 | 40.77 |
| Jul 12, 2011 | 39.81 |
| Jul 11, 2011 | 40.05 |
| Jul 8, 2011 | 40.29 |
| Jul 7, 2011 | 40.77 |
| Jul 6, 2011 | 40.05 |
| Jul 5, 2011 | 39.33 |
| Jul 1, 2011 | 40.05 |
| Jun 30, 2011 | 35.98 |
| Jun 29, 2011 | 57.07 |
| Jun 28, 2011 | 55.22 |
| Jun 27, 2011 | 55.59 |
| Jun 24, 2011 | 55.22 |
| Jun 23, 2011 | 58.18 |
| Jun 22, 2011 | 59.67 |
| Jun 21, 2011 | 60.04 |
| Jun 20, 2011 | 61.15 |
| Jun 17, 2011 | 60.04 |
| Jun 16, 2011 | 62.26 |
| Jun 15, 2011 | 61.89 |
| Jun 14, 2011 | 63.00 |
| Jun 13, 2011 | 61.89 |
| Jun 10, 2011 | 63.74 |
| Jun 9, 2011 | 61.89 |
| Jun 8, 2011 | 62.63 |
| Jun 7, 2011 | 63.74 |
| Jun 6, 2011 | 63.00 |
| Jun 3, 2011 | 64.11 |
| Jun 2, 2011 | 64.48 |
| Jun 1, 2011 | 65.97 |
| May 31, 2011 | 66.71 |
| May 27, 2011 | 67.82 |
| May 26, 2011 | 67.45 |
| May 25, 2011 | 67.08 |
| May 24, 2011 | 67.45 |
| May 23, 2011 | 65.60 |
| May 20, 2011 | 66.71 |
| May 19, 2011 | 67.08 |
| May 18, 2011 | 67.45 |
| May 17, 2011 | 67.08 |
| May 16, 2011 | 69.30 |
| May 13, 2011 | 68.19 |
| May 12, 2011 | 68.19 |
| May 11, 2011 | 66.34 |
| May 10, 2011 | 65.60 |
| May 9, 2011 | 64.11 |
| May 6, 2011 | 62.63 |
| May 5, 2011 | 63.00 |
| May 4, 2011 | 64.86 |
| May 3, 2011 | 67.08 |
| May 2, 2011 | 67.45 |
| Apr 29, 2011 | 66.34 |
| Apr 28, 2011 | 68.93 |
| Apr 27, 2011 | 68.19 |
| Apr 26, 2011 | 67.82 |
| Apr 25, 2011 | 67.45 |
| Apr 21, 2011 | 66.34 |
| Apr 20, 2011 | 66.71 |
| Apr 19, 2011 | 66.34 |
| Apr 18, 2011 | 66.34 |
| Apr 15, 2011 | 65.23 |
| Apr 14, 2011 | 66.34 |
| Apr 13, 2011 | 66.71 |
| Apr 12, 2011 | 67.08 |
| Apr 11, 2011 | 67.82 |
| Apr 8, 2011 | 67.82 |
| Apr 7, 2011 | 67.45 |
| Apr 6, 2011 | 66.71 |
| Apr 5, 2011 | 64.48 |
| Apr 4, 2011 | 61.89 |
| Apr 1, 2011 | 61.15 |
| Mar 31, 2011 | 58.56 |
| Mar 30, 2011 | -904.72 |
| Mar 29, 2011 | -899.06 |
| Mar 28, 2011 | -904.72 |
| Mar 25, 2011 | -921.68 |
| Mar 24, 2011 | -910.37 |
| Mar 23, 2011 | -899.06 |
| Mar 22, 2011 | -887.75 |
| Mar 21, 2011 | -870.79 |
| Mar 18, 2011 | -904.72 |
| Mar 17, 2011 | -819.90 |
| Mar 16, 2011 | -853.83 |
| Mar 15, 2011 | -893.41 |
| Mar 14, 2011 | -932.99 |
| Mar 11, 2011 | -938.64 |
| Mar 10, 2011 | -927.34 |
| Mar 9, 2011 | -932.99 |
| Mar 8, 2011 | -944.30 |
| Mar 7, 2011 | -932.99 |
| Mar 4, 2011 | -910.37 |
| Mar 3, 2011 | -932.99 |
| Mar 2, 2011 | -938.64 |
| Mar 1, 2011 | -944.30 |
| Feb 28, 2011 | -927.34 |
| Feb 25, 2011 | -899.06 |
| Feb 24, 2011 | -887.75 |
| Feb 23, 2011 | -899.06 |
| Feb 22, 2011 | -921.68 |
| Feb 18, 2011 | -932.99 |
| Feb 17, 2011 | -927.34 |
| Feb 16, 2011 | -932.99 |
| Feb 15, 2011 | -921.68 |
| Feb 14, 2011 | -927.34 |
| Feb 11, 2011 | -938.64 |
| Feb 10, 2011 | -938.64 |
| Feb 9, 2011 | -938.64 |
| Feb 8, 2011 | -944.30 |
| Feb 7, 2011 | -961.26 |
| Feb 4, 2011 | -916.03 |
| Feb 3, 2011 | -916.03 |
| Feb 2, 2011 | -955.61 |
| Feb 1, 2011 | -944.30 |
| Jan 31, 2011 | -961.26 |
| Jan 28, 2011 | -955.61 |
| Jan 27, 2011 | -932.99 |
| Jan 26, 2011 | -1,017.81 |
| Jan 25, 2011 | -966.92 |
| Jan 24, 2011 | -938.64 |
| Jan 21, 2011 | -966.92 |
| Jan 20, 2011 | -949.95 |
| Jan 19, 2011 | -966.92 |
| Jan 18, 2011 | -1,051.73 |
| Jan 14, 2011 | -983.88 |
| Jan 13, 2011 | -916.03 |
| Jan 12, 2011 | -859.48 |
| Jan 11, 2011 | -825.55 |
| Jan 10, 2011 | -831.21 |
| Jan 7, 2011 | -814.25 |
| Jan 6, 2011 | -808.59 |
| Jan 5, 2011 | -825.55 |
| Jan 4, 2011 | -808.59 |
| Jan 3, 2011 | -853.83 |
| Dec 31, 2010 | -825.55 |
| Dec 30, 2010 | 1,946.73 |
| Dec 29, 2010 | 1,837.82 |
| Dec 28, 2010 | 1,715.30 |
| Dec 27, 2010 | 1,769.76 |
| Dec 23, 2010 | 1,742.53 |
| Dec 22, 2010 | 1,769.76 |
| Dec 21, 2010 | 1,715.30 |
| Dec 20, 2010 | 1,660.85 |
| Dec 17, 2010 | 1,742.53 |
| Dec 16, 2010 | 1,701.69 |
| Dec 15, 2010 | 1,701.69 |
| Dec 14, 2010 | 1,783.37 |
| Dec 13, 2010 | 1,783.37 |
| Dec 10, 2010 | 1,742.53 |
| Dec 9, 2010 | 1,715.30 |
| Dec 8, 2010 | 1,715.30 |
| Dec 7, 2010 | 1,715.30 |
| Dec 6, 2010 | 1,715.30 |
| Dec 3, 2010 | 1,674.46 |
| Dec 2, 2010 | 1,701.69 |
| Dec 1, 2010 | 1,728.92 |
| Nov 30, 2010 | 1,633.62 |
| Nov 29, 2010 | 1,688.08 |
| Nov 26, 2010 | 1,674.46 |
| Nov 24, 2010 | 1,674.46 |
| Nov 23, 2010 | 1,688.08 |
| Nov 22, 2010 | 1,701.69 |
| Nov 19, 2010 | 1,688.08 |
| Nov 18, 2010 | 1,688.08 |
| Nov 17, 2010 | 1,620.01 |
| Nov 16, 2010 | 1,524.71 |
| Nov 15, 2010 | 1,572.36 |
| Nov 12, 2010 | 1,565.55 |
| Nov 11, 2010 | 1,606.39 |
| Nov 10, 2010 | 1,620.01 |
| Nov 9, 2010 | 1,633.62 |
| Nov 8, 2010 | 1,674.46 |
| Nov 5, 2010 | 1,688.08 |
| Nov 4, 2010 | 1,647.24 |
| Nov 3, 2010 | 1,606.39 |
| Nov 2, 2010 | 1,647.24 |
| Nov 1, 2010 | 1,633.62 |
| Oct 29, 2010 | 1,701.69 |
| Oct 28, 2010 | 1,769.76 |
| Oct 27, 2010 | 1,769.76 |
| Oct 26, 2010 | 1,769.76 |
| Oct 25, 2010 | 1,769.76 |
| Oct 22, 2010 | 1,865.05 |
| Oct 21, 2010 | 1,756.14 |
| Oct 20, 2010 | 1,871.86 |
| Oct 19, 2010 | 1,960.35 |
| Oct 18, 2010 | 1,865.05 |
| Oct 15, 2010 | 1,837.82 |
| Oct 14, 2010 | 1,769.76 |
| Oct 13, 2010 | 1,769.76 |
| Oct 12, 2010 | 1,769.76 |
| Oct 11, 2010 | 1,769.76 |
| Oct 8, 2010 | 1,810.60 |
| Oct 7, 2010 | 1,892.28 |
| Oct 6, 2010 | 1,824.21 |
| Oct 5, 2010 | 1,824.21 |
| Oct 4, 2010 | 1,783.37 |
| Oct 1, 2010 | 1,701.69 |
| Sep 30, 2010 | 1,660.85 |
| Jun 29, 2010 | 93.68 |
| Jun 28, 2010 | 98.80 |
| Jun 25, 2010 | 100.26 |
| Jun 24, 2010 | 98.07 |
| Jun 23, 2010 | 106.12 |
| Jun 22, 2010 | 105.39 |
| Jun 21, 2010 | 114.90 |
| Jun 18, 2010 | 109.78 |
| Jun 17, 2010 | 102.46 |
| Jun 16, 2010 | 100.26 |
| Jun 15, 2010 | 104.66 |
| Jun 14, 2010 | 106.85 |
| Jun 11, 2010 | 109.05 |
| Jun 10, 2010 | 106.12 |
| Jun 9, 2010 | 102.46 |
| Jun 8, 2010 | 108.31 |
| Jun 7, 2010 | 114.90 |
| Jun 4, 2010 | 128.81 |
| Jun 3, 2010 | 135.39 |
| Jun 2, 2010 | 141.25 |
| Jun 1, 2010 | 133.93 |
| May 28, 2010 | 138.32 |
| May 27, 2010 | 133.93 |
| May 26, 2010 | 123.68 |
| May 25, 2010 | 128.81 |
| May 24, 2010 | 132.47 |
| May 21, 2010 | 141.25 |
| May 20, 2010 | 131.73 |
| May 19, 2010 | 136.13 |
| May 18, 2010 | 146.37 |
| May 17, 2010 | 155.15 |
| May 14, 2010 | 160.28 |
| May 13, 2010 | 169.79 |
| May 12, 2010 | 171.99 |
| May 11, 2010 | 161.74 |
| May 10, 2010 | 161.74 |
| May 7, 2010 | 161.74 |
| May 6, 2010 | 155.15 |
| May 5, 2010 | 167.59 |
| May 4, 2010 | 161.74 |
| May 3, 2010 | 163.20 |
| Apr 30, 2010 | 159.54 |
| Apr 29, 2010 | 156.62 |
| Apr 28, 2010 | 148.57 |
| Apr 27, 2010 | 147.83 |
| Apr 26, 2010 | 148.57 |
| Apr 23, 2010 | 155.15 |
| Apr 22, 2010 | 143.44 |
| Apr 21, 2010 | 142.71 |
| Apr 20, 2010 | 146.37 |
| Apr 19, 2010 | 144.91 |
| Apr 16, 2010 | 168.33 |
| Apr 15, 2010 | 169.06 |
| Apr 14, 2010 | 182.96 |
| Apr 13, 2010 | 175.65 |
| Apr 12, 2010 | 161.01 |
| Apr 9, 2010 | 134.66 |
| Apr 8, 2010 | 139.78 |
| Apr 7, 2010 | 137.59 |
| Apr 6, 2010 | 131.00 |
| Apr 5, 2010 | 131.00 |
| Apr 1, 2010 | 127.34 |
| Mar 31, 2010 | 123.68 |
| Mar 30, 2010 | 125.88 |
| Mar 29, 2010 | 131.00 |
| Mar 26, 2010 | 133.93 |
| Mar 25, 2010 | 129.54 |
| Mar 24, 2010 | 131.00 |
| Mar 23, 2010 | 131.73 |
| Mar 22, 2010 | 131.73 |
| Mar 19, 2010 | 128.07 |
| Mar 18, 2010 | 139.05 |
| Mar 17, 2010 | 131.00 |
| Mar 16, 2010 | 131.00 |
| Mar 15, 2010 | 123.68 |
| Mar 12, 2010 | 124.42 |
| Mar 11, 2010 | 124.42 |
| Mar 10, 2010 | 123.68 |
| Mar 9, 2010 | 128.07 |
| Mar 8, 2010 | 130.27 |
| Mar 5, 2010 | 131.73 |
| Mar 4, 2010 | 124.42 |
| Mar 3, 2010 | 120.02 |
| Mar 2, 2010 | 117.83 |
| Mar 1, 2010 | 112.71 |
| Feb 26, 2010 | 113.44 |
| Feb 25, 2010 | 114.90 |
| Feb 24, 2010 | 112.71 |
| Feb 23, 2010 | 109.78 |
| Feb 22, 2010 | 107.58 |
| Feb 19, 2010 | 106.12 |
| Feb 18, 2010 | 106.12 |
| Feb 17, 2010 | 100.26 |
| Feb 16, 2010 | 102.46 |
| Feb 12, 2010 | 102.46 |
| Feb 11, 2010 | 101.00 |
| Feb 10, 2010 | 101.73 |
| Feb 9, 2010 | 101.00 |
| Feb 8, 2010 | 100.26 |
| Feb 5, 2010 | 102.46 |
| Feb 4, 2010 | 103.19 |
| Feb 3, 2010 | 109.78 |
| Feb 2, 2010 | 110.51 |
| Feb 1, 2010 | 111.24 |
| Jan 29, 2010 | 112.71 |
| Jan 28, 2010 | 128.81 |
| Jan 27, 2010 | 129.54 |
| Jan 26, 2010 | 128.07 |
| Jan 25, 2010 | 133.20 |
| Jan 22, 2010 | 128.81 |
| Jan 21, 2010 | 142.71 |
| Jan 20, 2010 | 144.18 |
| Jan 19, 2010 | 144.91 |
| Jan 15, 2010 | 145.64 |
| Jan 14, 2010 | 147.10 |
| Jan 13, 2010 | 143.44 |
| Jan 12, 2010 | 147.10 |
| Jan 11, 2010 | 146.37 |
| Jan 8, 2010 | 149.30 |
| Jan 7, 2010 | 143.44 |
| Jan 6, 2010 | 133.20 |
| Jan 5, 2010 | 131.73 |
| Jan 4, 2010 | 129.54 |
| Dec 31, 2009 | 119.29 |