Seacoast Banking Corp Of Florida (SBCF) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 31.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.34 |
| May 21, 2026 | 31.32 |
| May 20, 2026 | 31.31 |
| May 19, 2026 | 31.30 |
| May 18, 2026 | 31.29 |
| May 15, 2026 | 31.28 |
| May 14, 2026 | 31.27 |
| May 13, 2026 | 31.26 |
| May 12, 2026 | 31.26 |
| May 11, 2026 | 31.25 |
| May 8, 2026 | 31.24 |
| May 7, 2026 | 31.23 |
| May 6, 2026 | 31.22 |
| May 5, 2026 | 31.21 |
| May 4, 2026 | 31.20 |
| May 1, 2026 | 31.19 |
| Apr 30, 2026 | 31.18 |
| Apr 29, 2026 | 31.16 |
| Apr 28, 2026 | 31.15 |
| Apr 27, 2026 | 31.14 |
| Apr 24, 2026 | 31.13 |
| Apr 23, 2026 | 31.12 |
| Apr 22, 2026 | 31.11 |
| Apr 21, 2026 | 31.09 |
| Apr 20, 2026 | 31.08 |
| Apr 17, 2026 | 31.06 |
| Apr 16, 2026 | 31.04 |
| Apr 15, 2026 | 31.02 |
| Apr 14, 2026 | 30.99 |
| Apr 13, 2026 | 30.96 |
| Apr 10, 2026 | 30.93 |
| Apr 9, 2026 | 30.90 |
| Apr 8, 2026 | 30.87 |
| Apr 7, 2026 | 30.83 |
| Apr 6, 2026 | 30.80 |
| Apr 2, 2026 | 30.77 |
| Apr 1, 2026 | 30.74 |
| Mar 31, 2026 | 30.71 |
| Mar 30, 2026 | 30.69 |
| Mar 27, 2026 | 30.67 |
| Mar 26, 2026 | 30.66 |
| Mar 25, 2026 | 30.64 |
| Mar 24, 2026 | 30.62 |
| Mar 23, 2026 | 30.60 |
| Mar 20, 2026 | 30.58 |
| Mar 19, 2026 | 30.56 |
| Mar 18, 2026 | 30.54 |
| Mar 17, 2026 | 30.52 |
| Mar 16, 2026 | 30.50 |
| Mar 13, 2026 | 30.47 |
| Mar 12, 2026 | 30.45 |
| Mar 11, 2026 | 30.42 |
| Mar 10, 2026 | 30.39 |
| Mar 9, 2026 | 30.36 |
| Mar 6, 2026 | 30.33 |
| Mar 5, 2026 | 30.31 |
| Mar 4, 2026 | 30.29 |
| Mar 3, 2026 | 30.26 |
| Mar 2, 2026 | 30.23 |
| Feb 27, 2026 | 30.20 |
| Feb 26, 2026 | 30.17 |
| Feb 25, 2026 | 30.13 |
| Feb 24, 2026 | 30.09 |
| Feb 23, 2026 | 30.05 |
| Feb 20, 2026 | 30.01 |
| Feb 19, 2026 | 29.96 |
| Feb 18, 2026 | 29.92 |
| Feb 17, 2026 | 29.87 |
| Feb 13, 2026 | 29.82 |
| Feb 12, 2026 | 29.78 |
| Feb 11, 2026 | 29.73 |
| Feb 10, 2026 | 29.68 |
| Feb 9, 2026 | 29.62 |
| Feb 6, 2026 | 29.57 |
| Feb 5, 2026 | 29.51 |
| Feb 4, 2026 | 29.45 |
| Feb 3, 2026 | 29.39 |
| Feb 2, 2026 | 29.33 |
| Jan 30, 2026 | 29.28 |
| Jan 29, 2026 | 29.22 |
| Jan 28, 2026 | 29.16 |
| Jan 27, 2026 | 29.11 |
| Jan 26, 2026 | 29.06 |
| Jan 23, 2026 | 29.00 |
| Jan 22, 2026 | 28.95 |
| Jan 21, 2026 | 28.89 |
| Jan 20, 2026 | 28.83 |
| Jan 16, 2026 | 28.79 |
| Jan 15, 2026 | 28.75 |
| Jan 14, 2026 | 28.71 |
| Jan 13, 2026 | 28.67 |
| Jan 12, 2026 | 28.64 |
| Jan 9, 2026 | 28.61 |
| Jan 8, 2026 | 28.58 |
| Jan 7, 2026 | 28.55 |
| Jan 6, 2026 | 28.52 |
| Jan 5, 2026 | 28.48 |
| Jan 2, 2026 | 28.45 |
| Dec 31, 2025 | 28.43 |
| Dec 30, 2025 | 28.40 |
| Dec 29, 2025 | 28.37 |
| Dec 26, 2025 | 28.34 |
| Dec 24, 2025 | 28.31 |
| Dec 23, 2025 | 28.27 |
| Dec 22, 2025 | 28.23 |
| Dec 19, 2025 | 28.20 |
| Dec 18, 2025 | 28.18 |
| Dec 17, 2025 | 28.15 |
| Dec 16, 2025 | 28.13 |
| Dec 15, 2025 | 28.11 |
| Dec 12, 2025 | 28.09 |
| Dec 11, 2025 | 28.06 |
| Dec 10, 2025 | 28.04 |
| Dec 9, 2025 | 28.01 |
| Dec 8, 2025 | 27.99 |
| Dec 5, 2025 | 27.97 |
| Dec 4, 2025 | 27.95 |
| Dec 3, 2025 | 27.94 |
| Dec 2, 2025 | 27.92 |
| Dec 1, 2025 | 27.91 |
| Nov 28, 2025 | 27.90 |
| Nov 26, 2025 | 27.88 |
| Nov 25, 2025 | 27.88 |
| Nov 24, 2025 | 27.86 |
| Nov 21, 2025 | 27.86 |
| Nov 20, 2025 | 27.85 |
| Nov 19, 2025 | 27.85 |
| Nov 18, 2025 | 27.84 |
| Nov 17, 2025 | 27.83 |
| Nov 14, 2025 | 27.83 |
| Nov 13, 2025 | 27.82 |
| Nov 12, 2025 | 27.81 |
| Nov 11, 2025 | 27.80 |
| Nov 10, 2025 | 27.78 |
| Nov 7, 2025 | 27.76 |
| Nov 6, 2025 | 27.74 |
| Nov 5, 2025 | 27.72 |
| Nov 4, 2025 | 27.70 |
| Nov 3, 2025 | 27.69 |
| Oct 31, 2025 | 27.67 |
| Oct 30, 2025 | 27.65 |
| Oct 29, 2025 | 27.63 |
| Oct 28, 2025 | 27.60 |
| Oct 27, 2025 | 27.58 |
| Oct 24, 2025 | 27.55 |
| Oct 23, 2025 | 27.53 |
| Oct 22, 2025 | 27.51 |
| Oct 21, 2025 | 27.50 |
| Oct 20, 2025 | 27.48 |
| Oct 17, 2025 | 27.46 |
| Oct 16, 2025 | 27.45 |
| Oct 15, 2025 | 27.45 |
| Oct 14, 2025 | 27.43 |
| Oct 13, 2025 | 27.41 |
| Oct 10, 2025 | 27.40 |
| Oct 9, 2025 | 27.39 |
| Oct 8, 2025 | 27.36 |
| Oct 7, 2025 | 27.34 |
| Oct 6, 2025 | 27.32 |
| Oct 3, 2025 | 27.31 |
| Oct 2, 2025 | 27.30 |
| Oct 1, 2025 | 27.29 |
| Sep 30, 2025 | 27.29 |
| Sep 29, 2025 | 27.28 |
| Sep 26, 2025 | 27.28 |
| Sep 25, 2025 | 27.28 |
| Sep 24, 2025 | 27.27 |
| Sep 23, 2025 | 27.27 |
| Sep 22, 2025 | 27.27 |
| Sep 19, 2025 | 27.26 |
| Sep 18, 2025 | 27.26 |
| Sep 17, 2025 | 27.25 |
| Sep 16, 2025 | 27.25 |
| Sep 15, 2025 | 27.25 |
| Sep 12, 2025 | 27.25 |
| Sep 11, 2025 | 27.25 |
| Sep 10, 2025 | 27.24 |
| Sep 9, 2025 | 27.23 |
| Sep 8, 2025 | 27.23 |
| Sep 5, 2025 | 27.22 |
| Sep 4, 2025 | 27.21 |
| Sep 3, 2025 | 27.20 |
| Sep 2, 2025 | 27.20 |
| Aug 29, 2025 | 27.19 |
| Aug 28, 2025 | 27.18 |
| Aug 27, 2025 | 27.18 |
| Aug 26, 2025 | 27.17 |
| Aug 25, 2025 | 27.15 |
| Aug 22, 2025 | 27.13 |
| Aug 21, 2025 | 27.11 |
| Aug 20, 2025 | 27.10 |
| Aug 19, 2025 | 27.09 |
| Aug 18, 2025 | 27.07 |
| Aug 15, 2025 | 27.06 |
| Aug 14, 2025 | 27.05 |
| Aug 13, 2025 | 27.04 |
| Aug 12, 2025 | 27.03 |
| Aug 11, 2025 | 27.02 |
| Aug 8, 2025 | 27.02 |
| Aug 7, 2025 | 27.02 |
| Aug 6, 2025 | 27.02 |
| Aug 5, 2025 | 27.03 |
| Aug 4, 2025 | 27.02 |
| Aug 1, 2025 | 27.02 |
| Jul 31, 2025 | 27.01 |
| Jul 30, 2025 | 27.00 |
| Jul 29, 2025 | 26.99 |
| Jul 28, 2025 | 26.97 |
| Jul 25, 2025 | 26.95 |
| Jul 24, 2025 | 26.94 |
| Jul 23, 2025 | 26.93 |
| Jul 22, 2025 | 26.91 |
| Jul 21, 2025 | 26.89 |
| Jul 18, 2025 | 26.88 |
| Jul 17, 2025 | 26.87 |
| Jul 16, 2025 | 26.85 |
| Jul 15, 2025 | 26.84 |
| Jul 14, 2025 | 26.83 |
| Jul 11, 2025 | 26.82 |
| Jul 10, 2025 | 26.81 |
| Jul 9, 2025 | 26.80 |
| Jul 8, 2025 | 26.80 |
| Jul 7, 2025 | 26.79 |
| Jul 3, 2025 | 26.78 |
| Jul 2, 2025 | 26.76 |
| Jul 1, 2025 | 26.75 |
| Jun 30, 2025 | 26.74 |
| Jun 27, 2025 | 26.73 |
| Jun 26, 2025 | 26.73 |
| Jun 25, 2025 | 26.73 |
| Jun 24, 2025 | 26.73 |
| Jun 23, 2025 | 26.74 |
| Jun 20, 2025 | 26.74 |
| Jun 18, 2025 | 26.76 |
| Jun 17, 2025 | 26.77 |
| Jun 16, 2025 | 26.78 |
| Jun 13, 2025 | 26.79 |
| Jun 12, 2025 | 26.80 |
| Jun 11, 2025 | 26.81 |
| Jun 10, 2025 | 26.81 |
| Jun 9, 2025 | 26.81 |
| Jun 6, 2025 | 26.80 |
| Jun 5, 2025 | 26.81 |
| Jun 4, 2025 | 26.81 |
| Jun 3, 2025 | 26.81 |
| Jun 2, 2025 | 26.81 |
| May 30, 2025 | 26.81 |
| May 29, 2025 | 26.81 |
| May 28, 2025 | 26.81 |
| May 27, 2025 | 26.81 |
| May 23, 2025 | 26.81 |
| May 22, 2025 | 26.81 |
| May 21, 2025 | 26.82 |
| May 20, 2025 | 26.82 |
| May 19, 2025 | 26.82 |
| May 16, 2025 | 26.83 |
| May 15, 2025 | 26.84 |
| May 14, 2025 | 26.86 |
| May 13, 2025 | 26.87 |
| May 12, 2025 | 26.88 |
| May 9, 2025 | 26.89 |
| May 8, 2025 | 26.91 |
| May 7, 2025 | 26.93 |
| May 6, 2025 | 26.95 |
| May 5, 2025 | 26.96 |
| May 2, 2025 | 26.98 |
| May 1, 2025 | 27.00 |
| Apr 30, 2025 | 27.01 |
| Apr 29, 2025 | 27.02 |
| Apr 28, 2025 | 27.03 |
| Apr 25, 2025 | 27.03 |
| Apr 24, 2025 | 27.03 |
| Apr 23, 2025 | 27.03 |
| Apr 22, 2025 | 27.02 |
| Apr 21, 2025 | 27.02 |
| Apr 17, 2025 | 27.03 |
| Apr 16, 2025 | 27.03 |
| Apr 15, 2025 | 27.03 |
| Apr 14, 2025 | 27.04 |
| Apr 11, 2025 | 27.04 |
| Apr 10, 2025 | 27.04 |
| Apr 9, 2025 | 27.05 |
| Apr 8, 2025 | 27.04 |
| Apr 7, 2025 | 27.04 |
| Apr 4, 2025 | 27.04 |
| Apr 3, 2025 | 27.04 |
| Apr 2, 2025 | 27.04 |
| Apr 1, 2025 | 27.02 |
| Mar 31, 2025 | 27.01 |
| Mar 28, 2025 | 26.99 |
| Mar 27, 2025 | 26.98 |
| Mar 26, 2025 | 26.96 |
| Mar 25, 2025 | 26.95 |
| Mar 24, 2025 | 26.93 |
| Mar 21, 2025 | 26.91 |
| Mar 20, 2025 | 26.89 |
| Mar 19, 2025 | 26.88 |
| Mar 18, 2025 | 26.86 |
| Mar 17, 2025 | 26.84 |
| Mar 14, 2025 | 26.83 |
| Mar 13, 2025 | 26.82 |
| Mar 12, 2025 | 26.80 |
| Mar 11, 2025 | 26.80 |
| Mar 10, 2025 | 26.79 |
| Mar 7, 2025 | 26.78 |
| Mar 6, 2025 | 26.77 |
| Mar 5, 2025 | 26.76 |
| Mar 4, 2025 | 26.75 |
| Mar 3, 2025 | 26.73 |
| Feb 28, 2025 | 26.71 |
| Feb 27, 2025 | 26.69 |
| Feb 26, 2025 | 26.67 |
| Feb 25, 2025 | 26.66 |
| Feb 24, 2025 | 26.64 |
| Feb 21, 2025 | 26.62 |
| Feb 20, 2025 | 26.60 |
| Feb 19, 2025 | 26.57 |
| Feb 18, 2025 | 26.55 |
| Feb 14, 2025 | 26.51 |
| Feb 13, 2025 | 26.49 |
| Feb 12, 2025 | 26.46 |
| Feb 11, 2025 | 26.43 |
| Feb 10, 2025 | 26.40 |
| Feb 7, 2025 | 26.37 |
| Feb 6, 2025 | 26.34 |
| Feb 5, 2025 | 26.31 |
| Feb 4, 2025 | 26.28 |
| Feb 3, 2025 | 26.24 |
| Jan 31, 2025 | 26.21 |
| Jan 30, 2025 | 26.18 |
| Jan 29, 2025 | 26.15 |
| Jan 28, 2025 | 26.13 |
| Jan 27, 2025 | 26.10 |
| Jan 24, 2025 | 26.08 |
| Jan 23, 2025 | 26.07 |
| Jan 22, 2025 | 26.06 |
| Jan 21, 2025 | 26.04 |
| Jan 17, 2025 | 26.03 |
| Jan 16, 2025 | 26.01 |
| Jan 15, 2025 | 26.00 |
| Jan 14, 2025 | 26.00 |
| Jan 13, 2025 | 25.99 |
| Jan 10, 2025 | 25.98 |
| Jan 8, 2025 | 25.98 |
| Jan 7, 2025 | 25.97 |
| Jan 6, 2025 | 25.96 |
| Jan 3, 2025 | 25.95 |
| Jan 2, 2025 | 25.94 |
| Dec 31, 2024 | 25.92 |
| Dec 30, 2024 | 25.90 |
| Dec 27, 2024 | 25.89 |
| Dec 26, 2024 | 25.87 |
| Dec 24, 2024 | 25.85 |
| Dec 23, 2024 | 25.84 |
| Dec 20, 2024 | 25.83 |
| Dec 19, 2024 | 25.82 |
| Dec 18, 2024 | 25.81 |
| Dec 17, 2024 | 25.80 |
| Dec 16, 2024 | 25.78 |
| Dec 13, 2024 | 25.75 |
| Dec 12, 2024 | 25.73 |
| Dec 11, 2024 | 25.70 |
| Dec 10, 2024 | 25.67 |
| Dec 9, 2024 | 25.64 |
| Dec 6, 2024 | 25.61 |
| Dec 5, 2024 | 25.58 |
| Dec 4, 2024 | 25.56 |
| Dec 3, 2024 | 25.53 |
| Dec 2, 2024 | 25.51 |
| Nov 29, 2024 | 25.48 |
| Nov 27, 2024 | 25.46 |
| Nov 26, 2024 | 25.43 |
| Nov 25, 2024 | 25.40 |
| Nov 22, 2024 | 25.37 |
| Nov 21, 2024 | 25.34 |
| Nov 20, 2024 | 25.31 |
| Nov 19, 2024 | 25.28 |
| Nov 18, 2024 | 25.26 |
| Nov 15, 2024 | 25.23 |
| Nov 14, 2024 | 25.20 |
| Nov 13, 2024 | 25.18 |
| Nov 12, 2024 | 25.16 |
| Nov 11, 2024 | 25.14 |
| Nov 8, 2024 | 25.12 |
| Nov 7, 2024 | 25.11 |
| Nov 6, 2024 | 25.10 |
| Nov 5, 2024 | 25.08 |
| Nov 4, 2024 | 25.08 |
| Nov 1, 2024 | 25.08 |
| Oct 31, 2024 | 25.07 |
| Oct 30, 2024 | 25.06 |
| Oct 29, 2024 | 25.06 |
| Oct 28, 2024 | 25.06 |
| Oct 25, 2024 | 25.05 |
| Oct 24, 2024 | 25.06 |
| Oct 23, 2024 | 25.06 |
| Oct 22, 2024 | 25.06 |
| Oct 21, 2024 | 25.06 |
| Oct 18, 2024 | 25.07 |
| Oct 17, 2024 | 25.06 |
| Oct 16, 2024 | 25.06 |
| Oct 15, 2024 | 25.06 |
| Oct 14, 2024 | 25.07 |
| Oct 11, 2024 | 25.08 |
| Oct 10, 2024 | 25.09 |
| Oct 9, 2024 | 25.10 |
| Oct 8, 2024 | 25.11 |
| Oct 7, 2024 | 25.13 |
| Oct 4, 2024 | 25.14 |
| Oct 3, 2024 | 25.16 |
| Oct 2, 2024 | 25.17 |
| Oct 1, 2024 | 25.19 |
| Sep 30, 2024 | 25.20 |
| Sep 27, 2024 | 25.20 |
| Sep 26, 2024 | 25.20 |
| Sep 25, 2024 | 25.20 |
| Sep 24, 2024 | 25.20 |
| Sep 23, 2024 | 25.19 |
| Sep 20, 2024 | 25.18 |
| Sep 19, 2024 | 25.17 |
| Sep 18, 2024 | 25.15 |
| Sep 17, 2024 | 25.13 |
| Sep 16, 2024 | 25.11 |
| Sep 13, 2024 | 25.09 |
| Sep 12, 2024 | 25.07 |
| Sep 11, 2024 | 25.05 |
| Sep 10, 2024 | 25.03 |
| Sep 9, 2024 | 25.02 |
| Sep 6, 2024 | 25.00 |
| Sep 5, 2024 | 24.99 |
| Sep 4, 2024 | 24.97 |
| Sep 3, 2024 | 24.96 |
| Aug 30, 2024 | 24.94 |
| Aug 29, 2024 | 24.91 |
| Aug 28, 2024 | 24.88 |
| Aug 27, 2024 | 24.85 |
| Aug 26, 2024 | 24.83 |
| Aug 23, 2024 | 24.80 |
| Aug 22, 2024 | 24.78 |
| Aug 21, 2024 | 24.76 |
| Aug 20, 2024 | 24.74 |
| Aug 19, 2024 | 24.72 |
| Aug 16, 2024 | 24.69 |
| Aug 15, 2024 | 24.66 |
| Aug 14, 2024 | 24.63 |
| Aug 13, 2024 | 24.60 |
| Aug 12, 2024 | 24.57 |
| Aug 9, 2024 | 24.54 |
| Aug 8, 2024 | 24.51 |
| Aug 7, 2024 | 24.48 |
| Aug 6, 2024 | 24.46 |
| Aug 5, 2024 | 24.44 |
| Aug 2, 2024 | 24.42 |
| Aug 1, 2024 | 24.40 |
| Jul 31, 2024 | 24.37 |
| Jul 30, 2024 | 24.34 |
| Jul 29, 2024 | 24.31 |
| Jul 26, 2024 | 24.27 |
| Jul 25, 2024 | 24.24 |
| Jul 24, 2024 | 24.21 |
| Jul 23, 2024 | 24.17 |
| Jul 22, 2024 | 24.14 |
| Jul 19, 2024 | 24.10 |
| Jul 18, 2024 | 24.07 |
| Jul 17, 2024 | 24.05 |
| Jul 16, 2024 | 24.01 |
| Jul 15, 2024 | 23.98 |
| Jul 12, 2024 | 23.96 |
| Jul 11, 2024 | 23.94 |
| Jul 10, 2024 | 23.92 |
| Jul 9, 2024 | 23.91 |
| Jul 8, 2024 | 23.90 |
| Jul 5, 2024 | 23.90 |
| Jul 3, 2024 | 23.89 |
| Jul 2, 2024 | 23.89 |
| Jul 1, 2024 | 23.89 |
| Jun 28, 2024 | 23.88 |
| Jun 27, 2024 | 23.88 |
| Jun 26, 2024 | 23.88 |
| Jun 25, 2024 | 23.88 |
| Jun 24, 2024 | 23.88 |
| Jun 21, 2024 | 23.88 |
| Jun 20, 2024 | 23.89 |
| Jun 18, 2024 | 23.90 |
| Jun 17, 2024 | 23.90 |
| Jun 14, 2024 | 23.91 |
| Jun 13, 2024 | 23.91 |
| Jun 12, 2024 | 23.91 |
| Jun 11, 2024 | 23.91 |
| Jun 10, 2024 | 23.92 |
| Jun 7, 2024 | 23.92 |
| Jun 6, 2024 | 23.92 |
| Jun 5, 2024 | 23.92 |
| Jun 4, 2024 | 23.92 |
| Jun 3, 2024 | 23.92 |
| May 31, 2024 | 23.92 |
| May 30, 2024 | 23.91 |
| May 29, 2024 | 23.91 |
| May 28, 2024 | 23.92 |
| May 24, 2024 | 23.92 |
| May 23, 2024 | 23.92 |
| May 22, 2024 | 23.92 |
| May 21, 2024 | 23.93 |
| May 20, 2024 | 23.93 |
| May 17, 2024 | 23.92 |
| May 16, 2024 | 23.92 |
| May 15, 2024 | 23.92 |
| May 14, 2024 | 23.92 |
| May 13, 2024 | 23.93 |
| May 10, 2024 | 23.94 |
| May 9, 2024 | 23.96 |
| May 8, 2024 | 23.96 |
| May 7, 2024 | 23.98 |
| May 6, 2024 | 23.98 |
| May 3, 2024 | 23.99 |
| May 2, 2024 | 24.00 |
| May 1, 2024 | 24.01 |
| Apr 30, 2024 | 24.01 |
| Apr 29, 2024 | 24.01 |
| Apr 26, 2024 | 24.01 |
| Apr 25, 2024 | 24.01 |
| Apr 24, 2024 | 24.01 |
| Apr 23, 2024 | 24.00 |
| Apr 22, 2024 | 23.99 |
| Apr 19, 2024 | 23.99 |
| Apr 18, 2024 | 23.99 |
| Apr 17, 2024 | 23.99 |
| Apr 16, 2024 | 23.99 |
| Apr 15, 2024 | 23.99 |
| Apr 12, 2024 | 23.98 |
| Apr 11, 2024 | 23.98 |
| Apr 10, 2024 | 23.97 |
| Apr 9, 2024 | 23.97 |
| Apr 8, 2024 | 23.95 |
| Apr 5, 2024 | 23.94 |
| Apr 4, 2024 | 23.94 |
| Apr 3, 2024 | 23.93 |
| Apr 2, 2024 | 23.93 |
| Apr 1, 2024 | 23.92 |
| Mar 28, 2024 | 23.92 |
| Mar 27, 2024 | 23.91 |
| Mar 26, 2024 | 23.90 |
| Mar 25, 2024 | 23.90 |
| Mar 22, 2024 | 23.89 |
| Mar 21, 2024 | 23.88 |
| Mar 20, 2024 | 23.87 |
| Mar 19, 2024 | 23.86 |
| Mar 18, 2024 | 23.84 |
| Mar 15, 2024 | 23.83 |
| Mar 14, 2024 | 23.81 |
| Mar 13, 2024 | 23.80 |
| Mar 12, 2024 | 23.79 |
| Mar 11, 2024 | 23.77 |
| Mar 8, 2024 | 23.75 |
| Mar 7, 2024 | 23.73 |
| Mar 6, 2024 | 23.71 |
| Mar 5, 2024 | 23.69 |
| Mar 4, 2024 | 23.67 |
| Mar 1, 2024 | 23.64 |
| Feb 29, 2024 | 23.62 |
| Feb 28, 2024 | 23.60 |
| Feb 27, 2024 | 23.57 |
| Feb 26, 2024 | 23.55 |
| Feb 23, 2024 | 23.53 |
| Feb 22, 2024 | 23.51 |
| Feb 21, 2024 | 23.49 |
| Feb 20, 2024 | 23.47 |
| Feb 16, 2024 | 23.44 |
| Feb 15, 2024 | 23.41 |
| Feb 14, 2024 | 23.39 |
| Feb 13, 2024 | 23.38 |
| Feb 12, 2024 | 23.36 |
| Feb 9, 2024 | 23.34 |
| Feb 8, 2024 | 23.33 |
| Feb 7, 2024 | 23.32 |
| Feb 6, 2024 | 23.31 |
| Feb 5, 2024 | 23.30 |
| Feb 2, 2024 | 23.30 |
| Feb 1, 2024 | 23.29 |
| Jan 31, 2024 | 23.28 |
| Jan 30, 2024 | 23.27 |
| Jan 29, 2024 | 23.26 |
| Jan 26, 2024 | 23.24 |
| Jan 25, 2024 | 23.22 |
| Jan 24, 2024 | 23.20 |
| Jan 23, 2024 | 23.19 |
| Jan 22, 2024 | 23.17 |
| Jan 19, 2024 | 23.15 |
| Jan 18, 2024 | 23.13 |
| Jan 17, 2024 | 23.12 |
| Jan 16, 2024 | 23.11 |
| Jan 12, 2024 | 23.11 |
| Jan 11, 2024 | 23.10 |
| Jan 10, 2024 | 23.08 |
| Jan 9, 2024 | 23.07 |
| Jan 8, 2024 | 23.05 |
| Jan 5, 2024 | 23.04 |
| Jan 4, 2024 | 23.03 |
| Jan 3, 2024 | 23.02 |
| Jan 2, 2024 | 23.01 |
| Dec 29, 2023 | 23.00 |
| Dec 28, 2023 | 22.98 |
| Dec 27, 2023 | 22.96 |
| Dec 26, 2023 | 22.93 |
| Dec 22, 2023 | 22.92 |
| Dec 21, 2023 | 22.91 |
| Dec 20, 2023 | 22.91 |
| Dec 19, 2023 | 22.91 |
| Dec 18, 2023 | 22.91 |
| Dec 15, 2023 | 22.92 |
| Dec 14, 2023 | 22.92 |
| Dec 13, 2023 | 22.93 |
| Dec 12, 2023 | 22.94 |
| Dec 11, 2023 | 22.96 |
| Dec 8, 2023 | 22.98 |
| Dec 7, 2023 | 23.01 |
| Dec 6, 2023 | 23.03 |
| Dec 5, 2023 | 23.06 |
| Dec 4, 2023 | 23.09 |
| Dec 1, 2023 | 23.13 |
| Nov 30, 2023 | 23.17 |
| Nov 29, 2023 | 23.21 |
| Nov 28, 2023 | 23.26 |
| Nov 27, 2023 | 23.30 |
| Nov 24, 2023 | 23.35 |
| Nov 22, 2023 | 23.40 |
| Nov 21, 2023 | 23.45 |
| Nov 20, 2023 | 23.51 |
| Nov 17, 2023 | 23.55 |
| Nov 16, 2023 | 23.60 |
| Nov 15, 2023 | 23.65 |
| Nov 14, 2023 | 23.69 |
| Nov 13, 2023 | 23.73 |
| Nov 10, 2023 | 23.78 |
| Nov 9, 2023 | 23.83 |
| Nov 8, 2023 | 23.88 |
| Nov 7, 2023 | 23.93 |
| Nov 6, 2023 | 23.98 |
| Nov 3, 2023 | 24.03 |
| Nov 2, 2023 | 24.07 |
| Nov 1, 2023 | 24.12 |
| Oct 31, 2023 | 24.18 |
| Oct 30, 2023 | 24.24 |
| Oct 27, 2023 | 24.31 |
| Oct 26, 2023 | 24.37 |
| Oct 25, 2023 | 24.43 |
| Oct 24, 2023 | 24.49 |
| Oct 23, 2023 | 24.55 |
| Oct 20, 2023 | 24.61 |
| Oct 19, 2023 | 24.67 |
| Oct 18, 2023 | 24.72 |
| Oct 17, 2023 | 24.78 |
| Oct 16, 2023 | 24.83 |
| Oct 13, 2023 | 24.88 |
| Oct 12, 2023 | 24.93 |
| Oct 11, 2023 | 24.98 |
| Oct 10, 2023 | 25.03 |
| Oct 9, 2023 | 25.08 |
| Oct 6, 2023 | 25.13 |
| Oct 5, 2023 | 25.17 |
| Oct 4, 2023 | 25.21 |
| Oct 3, 2023 | 25.26 |
| Oct 2, 2023 | 25.30 |
| Sep 29, 2023 | 25.36 |
| Sep 28, 2023 | 25.41 |
| Sep 27, 2023 | 25.46 |
| Sep 26, 2023 | 25.52 |
| Sep 25, 2023 | 25.58 |
| Sep 22, 2023 | 25.63 |
| Sep 21, 2023 | 25.68 |
| Sep 20, 2023 | 25.75 |
| Sep 19, 2023 | 25.81 |
| Sep 18, 2023 | 25.87 |
| Sep 15, 2023 | 25.93 |
| Sep 14, 2023 | 25.98 |
| Sep 13, 2023 | 26.04 |
| Sep 12, 2023 | 26.10 |
| Sep 11, 2023 | 26.15 |
| Sep 8, 2023 | 26.20 |
| Sep 7, 2023 | 26.25 |
| Sep 6, 2023 | 26.29 |
| Sep 5, 2023 | 26.34 |
| Sep 1, 2023 | 26.38 |
| Aug 31, 2023 | 26.42 |
| Aug 30, 2023 | 26.47 |
| Aug 29, 2023 | 26.52 |
| Aug 28, 2023 | 26.56 |
| Aug 25, 2023 | 26.60 |
| Aug 24, 2023 | 26.64 |
| Aug 23, 2023 | 26.68 |
| Aug 22, 2023 | 26.72 |
| Aug 21, 2023 | 26.76 |
| Aug 18, 2023 | 26.79 |
| Aug 17, 2023 | 26.83 |
| Aug 16, 2023 | 26.87 |
| Aug 15, 2023 | 26.91 |
| Aug 14, 2023 | 26.95 |
| Aug 11, 2023 | 26.99 |
| Aug 10, 2023 | 27.02 |
| Aug 9, 2023 | 27.06 |
| Aug 8, 2023 | 27.09 |
| Aug 7, 2023 | 27.14 |
| Aug 4, 2023 | 27.18 |
| Aug 3, 2023 | 27.22 |
| Aug 2, 2023 | 27.26 |
| Aug 1, 2023 | 27.30 |
| Jul 31, 2023 | 27.33 |
| Jul 28, 2023 | 27.36 |
| Jul 27, 2023 | 27.38 |
| Jul 26, 2023 | 27.40 |
| Jul 25, 2023 | 27.43 |
| Jul 24, 2023 | 27.46 |
| Jul 21, 2023 | 27.49 |
| Jul 20, 2023 | 27.51 |
| Jul 19, 2023 | 27.53 |
| Jul 18, 2023 | 27.55 |
| Jul 17, 2023 | 27.58 |
| Jul 14, 2023 | 27.61 |
| Jul 13, 2023 | 27.65 |
| Jul 12, 2023 | 27.69 |
| Jul 11, 2023 | 27.73 |
| Jul 10, 2023 | 27.78 |
| Jul 7, 2023 | 27.83 |
| Jul 6, 2023 | 27.88 |
| Jul 5, 2023 | 27.93 |
| Jul 3, 2023 | 27.98 |
| Jun 30, 2023 | 28.02 |
| Jun 29, 2023 | 28.07 |
| Jun 28, 2023 | 28.12 |
| Jun 27, 2023 | 28.17 |
| Jun 26, 2023 | 28.22 |
| Jun 23, 2023 | 28.27 |
| Jun 22, 2023 | 28.32 |
| Jun 21, 2023 | 28.38 |
| Jun 20, 2023 | 28.43 |
| Jun 16, 2023 | 28.47 |
| Jun 15, 2023 | 28.52 |
| Jun 14, 2023 | 28.57 |
| Jun 13, 2023 | 28.62 |
| Jun 12, 2023 | 28.67 |
| Jun 9, 2023 | 28.72 |
| Jun 8, 2023 | 28.77 |
| Jun 7, 2023 | 28.83 |
| Jun 6, 2023 | 28.88 |
| Jun 5, 2023 | 28.94 |
| Jun 2, 2023 | 29.01 |
| Jun 1, 2023 | 29.07 |
| May 31, 2023 | 29.15 |
| May 30, 2023 | 29.22 |
| May 26, 2023 | 29.29 |
| May 25, 2023 | 29.35 |
| May 24, 2023 | 29.42 |
| May 23, 2023 | 29.49 |
| May 22, 2023 | 29.56 |
| May 19, 2023 | 29.64 |
| May 18, 2023 | 29.72 |
| May 17, 2023 | 29.80 |
| May 16, 2023 | 29.87 |
| May 15, 2023 | 29.96 |
| May 12, 2023 | 30.04 |
| May 11, 2023 | 30.12 |
| May 10, 2023 | 30.19 |
| May 9, 2023 | 30.27 |
| May 8, 2023 | 30.34 |
| May 5, 2023 | 30.41 |
| May 4, 2023 | 30.48 |
| May 3, 2023 | 30.55 |
| May 2, 2023 | 30.62 |
| May 1, 2023 | 30.68 |
| Apr 28, 2023 | 30.74 |
| Apr 27, 2023 | 30.79 |
| Apr 26, 2023 | 30.85 |
| Apr 25, 2023 | 30.91 |
| Apr 24, 2023 | 30.97 |
| Apr 21, 2023 | 31.02 |
| Apr 20, 2023 | 31.07 |
| Apr 19, 2023 | 31.13 |
| Apr 18, 2023 | 31.18 |
| Apr 17, 2023 | 31.23 |
| Apr 14, 2023 | 31.28 |
| Apr 13, 2023 | 31.34 |
| Apr 12, 2023 | 31.39 |
| Apr 11, 2023 | 31.44 |
| Apr 10, 2023 | 31.49 |
| Apr 6, 2023 | 31.54 |
| Apr 5, 2023 | 31.60 |
| Apr 4, 2023 | 31.65 |
| Apr 3, 2023 | 31.69 |
| Mar 31, 2023 | 31.73 |
| Mar 30, 2023 | 31.77 |
| Mar 29, 2023 | 31.81 |
| Mar 28, 2023 | 31.85 |
| Mar 27, 2023 | 31.89 |
| Mar 24, 2023 | 31.94 |
| Mar 23, 2023 | 31.99 |
| Mar 22, 2023 | 32.04 |
| Mar 21, 2023 | 32.09 |
| Mar 20, 2023 | 32.13 |
| Mar 17, 2023 | 32.18 |
| Mar 16, 2023 | 32.22 |
| Mar 15, 2023 | 32.26 |
| Mar 14, 2023 | 32.31 |
| Mar 13, 2023 | 32.35 |
| Mar 10, 2023 | 32.41 |
| Mar 9, 2023 | 32.45 |
| Mar 8, 2023 | 32.48 |
| Mar 7, 2023 | 32.49 |
| Mar 6, 2023 | 32.51 |
| Mar 3, 2023 | 32.53 |
| Mar 2, 2023 | 32.55 |
| Mar 1, 2023 | 32.56 |
| Feb 28, 2023 | 32.57 |
| Feb 27, 2023 | 32.59 |
| Feb 24, 2023 | 32.60 |
| Feb 23, 2023 | 32.61 |
| Feb 22, 2023 | 32.63 |
| Feb 21, 2023 | 32.65 |
| Feb 17, 2023 | 32.67 |
| Feb 16, 2023 | 32.67 |
| Feb 15, 2023 | 32.68 |
| Feb 14, 2023 | 32.68 |
| Feb 13, 2023 | 32.69 |
| Feb 10, 2023 | 32.69 |
| Feb 9, 2023 | 32.69 |
| Feb 8, 2023 | 32.70 |
| Feb 7, 2023 | 32.70 |
| Feb 6, 2023 | 32.71 |
| Feb 3, 2023 | 32.72 |
| Feb 2, 2023 | 32.73 |
| Feb 1, 2023 | 32.73 |
| Jan 31, 2023 | 32.73 |
| Jan 30, 2023 | 32.73 |
| Jan 27, 2023 | 32.74 |
| Jan 26, 2023 | 32.74 |
| Jan 25, 2023 | 32.75 |
| Jan 24, 2023 | 32.76 |
| Jan 23, 2023 | 32.78 |
| Jan 20, 2023 | 32.79 |
| Jan 19, 2023 | 32.80 |
| Jan 18, 2023 | 32.82 |
| Jan 17, 2023 | 32.83 |
| Jan 13, 2023 | 32.85 |
| Jan 12, 2023 | 32.86 |
| Jan 11, 2023 | 32.88 |
| Jan 10, 2023 | 32.90 |
| Jan 9, 2023 | 32.91 |
| Jan 6, 2023 | 32.92 |
| Jan 5, 2023 | 32.94 |
| Jan 4, 2023 | 32.96 |
| Jan 3, 2023 | 32.99 |
| Dec 30, 2022 | 33.01 |
| Dec 29, 2022 | 33.03 |
| Dec 28, 2022 | 33.05 |
| Dec 27, 2022 | 33.08 |
| Dec 23, 2022 | 33.09 |
| Dec 22, 2022 | 33.11 |
| Dec 21, 2022 | 33.12 |
| Dec 20, 2022 | 33.12 |
| Dec 19, 2022 | 33.13 |
| Dec 16, 2022 | 33.15 |
| Dec 15, 2022 | 33.18 |
| Dec 14, 2022 | 33.21 |
| Dec 13, 2022 | 33.23 |
| Dec 12, 2022 | 33.25 |
| Dec 9, 2022 | 33.27 |
| Dec 8, 2022 | 33.28 |
| Dec 7, 2022 | 33.30 |
| Dec 6, 2022 | 33.32 |
| Dec 5, 2022 | 33.35 |
| Dec 2, 2022 | 33.37 |
| Dec 1, 2022 | 33.38 |
| Nov 30, 2022 | 33.40 |
| Nov 29, 2022 | 33.41 |
| Nov 28, 2022 | 33.43 |
| Nov 25, 2022 | 33.44 |
| Nov 23, 2022 | 33.46 |
| Nov 22, 2022 | 33.48 |
| Nov 21, 2022 | 33.49 |
| Nov 18, 2022 | 33.51 |
| Nov 17, 2022 | 33.52 |
| Nov 16, 2022 | 33.54 |
| Nov 15, 2022 | 33.57 |
| Nov 14, 2022 | 33.59 |
| Nov 11, 2022 | 33.61 |
| Nov 10, 2022 | 33.63 |
| Nov 9, 2022 | 33.65 |
| Nov 8, 2022 | 33.68 |
| Nov 7, 2022 | 33.72 |
| Nov 4, 2022 | 33.74 |
| Nov 3, 2022 | 33.77 |
| Nov 2, 2022 | 33.81 |
| Nov 1, 2022 | 33.85 |
| Oct 31, 2022 | 33.89 |
| Oct 28, 2022 | 33.93 |
| Oct 27, 2022 | 33.96 |
| Oct 26, 2022 | 34.00 |
| Oct 25, 2022 | 34.04 |
| Oct 24, 2022 | 34.08 |
| Oct 21, 2022 | 34.12 |
| Oct 20, 2022 | 34.14 |
| Oct 19, 2022 | 34.17 |
| Oct 18, 2022 | 34.19 |
| Oct 17, 2022 | 34.21 |
| Oct 14, 2022 | 34.22 |
| Oct 13, 2022 | 34.24 |
| Oct 12, 2022 | 34.26 |
| Oct 11, 2022 | 34.28 |
| Oct 10, 2022 | 34.30 |
| Oct 7, 2022 | 34.32 |
| Oct 6, 2022 | 34.34 |
| Oct 5, 2022 | 34.35 |
| Oct 4, 2022 | 34.35 |
| Oct 3, 2022 | 34.36 |
| Sep 30, 2022 | 34.38 |
| Sep 29, 2022 | 34.39 |
| Sep 28, 2022 | 34.41 |
| Sep 27, 2022 | 34.43 |
| Sep 26, 2022 | 34.45 |
| Sep 23, 2022 | 34.46 |
| Sep 22, 2022 | 34.48 |
| Sep 21, 2022 | 34.50 |
| Sep 20, 2022 | 34.51 |
| Sep 19, 2022 | 34.53 |
| Sep 16, 2022 | 34.53 |
| Sep 15, 2022 | 34.54 |
| Sep 14, 2022 | 34.55 |
| Sep 13, 2022 | 34.57 |
| Sep 12, 2022 | 34.59 |
| Sep 9, 2022 | 34.61 |
| Sep 8, 2022 | 34.64 |
| Sep 7, 2022 | 34.66 |
| Sep 6, 2022 | 34.69 |
| Sep 2, 2022 | 34.72 |
| Sep 1, 2022 | 34.75 |
| Aug 31, 2022 | 34.77 |
| Aug 30, 2022 | 34.80 |
| Aug 29, 2022 | 34.82 |
| Aug 26, 2022 | 34.85 |
| Aug 25, 2022 | 34.87 |
| Aug 24, 2022 | 34.89 |
| Aug 23, 2022 | 34.91 |
| Aug 22, 2022 | 34.93 |
| Aug 19, 2022 | 34.95 |
| Aug 18, 2022 | 34.96 |
| Aug 17, 2022 | 34.97 |
| Aug 16, 2022 | 34.98 |
| Aug 15, 2022 | 34.98 |
| Aug 12, 2022 | 34.98 |
| Aug 11, 2022 | 34.99 |
| Aug 10, 2022 | 35.01 |
| Aug 9, 2022 | 35.02 |
| Aug 8, 2022 | 35.03 |
| Aug 5, 2022 | 35.04 |
| Aug 4, 2022 | 35.03 |
| Aug 3, 2022 | 35.02 |
| Aug 2, 2022 | 35.02 |
| Aug 1, 2022 | 35.03 |
| Jul 29, 2022 | 35.02 |
| Jul 28, 2022 | 35.03 |
| Jul 27, 2022 | 35.03 |
| Jul 26, 2022 | 35.04 |
| Jul 25, 2022 | 35.05 |
| Jul 22, 2022 | 35.05 |
| Jul 21, 2022 | 35.06 |
| Jul 20, 2022 | 35.07 |
| Jul 19, 2022 | 35.07 |
| Jul 18, 2022 | 35.07 |
| Jul 15, 2022 | 35.08 |
| Jul 14, 2022 | 35.08 |
| Jul 13, 2022 | 35.10 |
| Jul 12, 2022 | 35.10 |
| Jul 11, 2022 | 35.09 |
| Jul 8, 2022 | 35.08 |
| Jul 7, 2022 | 35.07 |
| Jul 6, 2022 | 35.06 |
| Jul 5, 2022 | 35.05 |
| Jul 1, 2022 | 35.03 |
| Jun 30, 2022 | 35.02 |
| Jun 29, 2022 | 35.00 |
| Jun 28, 2022 | 34.99 |
| Jun 27, 2022 | 34.97 |
| Jun 24, 2022 | 34.95 |
| Jun 23, 2022 | 34.94 |
| Jun 22, 2022 | 34.93 |
| Jun 21, 2022 | 34.92 |
| Jun 17, 2022 | 34.92 |
| Jun 16, 2022 | 34.91 |
| Jun 15, 2022 | 34.91 |
| Jun 14, 2022 | 34.91 |
| Jun 13, 2022 | 34.91 |
| Jun 10, 2022 | 34.91 |
| Jun 9, 2022 | 34.91 |
| Jun 8, 2022 | 34.91 |
| Jun 7, 2022 | 34.90 |
| Jun 6, 2022 | 34.88 |
| Jun 3, 2022 | 34.86 |
| Jun 2, 2022 | 34.85 |
| Jun 1, 2022 | 34.83 |
| May 31, 2022 | 34.82 |
| May 27, 2022 | 34.82 |
| May 26, 2022 | 34.81 |
| May 25, 2022 | 34.80 |
| May 24, 2022 | 34.80 |
| May 23, 2022 | 34.79 |
| May 20, 2022 | 34.79 |
| May 19, 2022 | 34.78 |
| May 18, 2022 | 34.77 |
| May 17, 2022 | 34.75 |
| May 16, 2022 | 34.74 |
| May 13, 2022 | 34.73 |
| May 12, 2022 | 34.72 |
| May 11, 2022 | 34.71 |
| May 10, 2022 | 34.70 |
| May 9, 2022 | 34.68 |
| May 6, 2022 | 34.67 |
| May 5, 2022 | 34.65 |
| May 4, 2022 | 34.64 |
| May 3, 2022 | 34.62 |
| May 2, 2022 | 34.61 |
| Apr 29, 2022 | 34.60 |
| Apr 28, 2022 | 34.60 |
| Apr 27, 2022 | 34.59 |
| Apr 26, 2022 | 34.59 |
| Apr 25, 2022 | 34.59 |
| Apr 22, 2022 | 34.59 |
| Apr 21, 2022 | 34.58 |
| Apr 20, 2022 | 34.57 |
| Apr 19, 2022 | 34.55 |
| Apr 18, 2022 | 34.55 |
| Apr 14, 2022 | 34.55 |
| Apr 13, 2022 | 34.56 |
| Apr 12, 2022 | 34.56 |
| Apr 11, 2022 | 34.56 |
| Apr 8, 2022 | 34.57 |
| Apr 7, 2022 | 34.58 |
| Apr 6, 2022 | 34.58 |
| Apr 5, 2022 | 34.59 |
| Apr 4, 2022 | 34.59 |
| Apr 1, 2022 | 34.58 |
| Mar 31, 2022 | 34.58 |
| Mar 30, 2022 | 34.59 |
| Mar 29, 2022 | 34.59 |
| Mar 28, 2022 | 34.59 |
| Mar 25, 2022 | 34.59 |
| Mar 24, 2022 | 34.60 |
| Mar 23, 2022 | 34.61 |
| Mar 22, 2022 | 34.63 |
| Mar 21, 2022 | 34.64 |
| Mar 18, 2022 | 34.65 |
| Mar 17, 2022 | 34.65 |
| Mar 16, 2022 | 34.66 |
| Mar 15, 2022 | 34.66 |
| Mar 14, 2022 | 34.67 |
| Mar 11, 2022 | 34.68 |
| Mar 10, 2022 | 34.69 |
| Mar 9, 2022 | 34.70 |
| Mar 8, 2022 | 34.72 |
| Mar 7, 2022 | 34.75 |
| Mar 4, 2022 | 34.77 |
| Mar 3, 2022 | 34.79 |
| Mar 2, 2022 | 34.79 |
| Mar 1, 2022 | 34.81 |
| Feb 28, 2022 | 34.82 |
| Feb 25, 2022 | 34.83 |
| Feb 24, 2022 | 34.82 |
| Feb 23, 2022 | 34.83 |
| Feb 22, 2022 | 34.84 |
| Feb 18, 2022 | 34.84 |
| Feb 17, 2022 | 34.85 |
| Feb 16, 2022 | 34.86 |
| Feb 15, 2022 | 34.86 |
| Feb 14, 2022 | 34.85 |
| Feb 11, 2022 | 34.85 |
| Feb 10, 2022 | 34.85 |
| Feb 9, 2022 | 34.85 |
| Feb 8, 2022 | 34.85 |
| Feb 7, 2022 | 34.85 |
| Feb 4, 2022 | 34.85 |
| Feb 3, 2022 | 34.84 |
| Feb 2, 2022 | 34.84 |
| Feb 1, 2022 | 34.83 |
| Jan 31, 2022 | 34.83 |
| Jan 28, 2022 | 34.83 |
| Jan 27, 2022 | 34.83 |
| Jan 26, 2022 | 34.82 |
| Jan 25, 2022 | 34.81 |
| Jan 24, 2022 | 34.81 |
| Jan 21, 2022 | 34.80 |
| Jan 20, 2022 | 34.80 |
| Jan 19, 2022 | 34.79 |
| Jan 18, 2022 | 34.79 |
| Jan 14, 2022 | 34.78 |
| Jan 13, 2022 | 34.76 |
| Jan 12, 2022 | 34.75 |
| Jan 11, 2022 | 34.75 |
| Jan 10, 2022 | 34.74 |
| Jan 7, 2022 | 34.73 |
| Jan 6, 2022 | 34.72 |
| Jan 5, 2022 | 34.71 |
| Jan 4, 2022 | 34.71 |
| Jan 3, 2022 | 34.71 |
| Dec 31, 2021 | 34.72 |
| Dec 30, 2021 | 34.74 |
| Dec 29, 2021 | 34.76 |
| Dec 28, 2021 | 34.77 |
| Dec 27, 2021 | 34.80 |
| Dec 23, 2021 | 34.82 |
| Dec 22, 2021 | 34.85 |
| Dec 21, 2021 | 34.87 |
| Dec 20, 2021 | 34.90 |
| Dec 17, 2021 | 34.93 |
| Dec 16, 2021 | 34.95 |
| Dec 15, 2021 | 34.97 |
| Dec 14, 2021 | 34.99 |
| Dec 13, 2021 | 35.00 |
| Dec 10, 2021 | 35.02 |
| Dec 9, 2021 | 35.02 |
| Dec 8, 2021 | 35.03 |
| Dec 7, 2021 | 35.05 |
| Dec 6, 2021 | 35.05 |
| Dec 3, 2021 | 35.06 |
| Dec 2, 2021 | 35.06 |
| Dec 1, 2021 | 35.05 |
| Nov 30, 2021 | 35.05 |
| Nov 29, 2021 | 35.05 |
| Nov 26, 2021 | 35.05 |
| Nov 24, 2021 | 35.04 |
| Nov 23, 2021 | 35.03 |
| Nov 22, 2021 | 35.02 |
| Nov 19, 2021 | 35.00 |
| Nov 18, 2021 | 34.97 |
| Nov 17, 2021 | 34.95 |
| Nov 16, 2021 | 34.92 |
| Nov 15, 2021 | 34.89 |
| Nov 12, 2021 | 34.86 |
| Nov 11, 2021 | 34.82 |
| Nov 10, 2021 | 34.79 |
| Nov 9, 2021 | 34.76 |
| Nov 8, 2021 | 34.73 |
| Nov 5, 2021 | 34.71 |
| Nov 4, 2021 | 34.69 |
| Nov 3, 2021 | 34.67 |
| Nov 2, 2021 | 34.65 |
| Nov 1, 2021 | 34.63 |
| Oct 29, 2021 | 34.61 |
| Oct 28, 2021 | 34.59 |
| Oct 27, 2021 | 34.57 |
| Oct 26, 2021 | 34.56 |
| Oct 25, 2021 | 34.54 |
| Oct 22, 2021 | 34.52 |
| Oct 21, 2021 | 34.50 |
| Oct 20, 2021 | 34.48 |
| Oct 19, 2021 | 34.44 |
| Oct 18, 2021 | 34.41 |
| Oct 15, 2021 | 34.38 |
| Oct 14, 2021 | 34.35 |
| Oct 13, 2021 | 34.31 |
| Oct 12, 2021 | 34.28 |
| Oct 11, 2021 | 34.24 |
| Oct 8, 2021 | 34.21 |
| Oct 7, 2021 | 34.17 |
| Oct 6, 2021 | 34.13 |
| Oct 5, 2021 | 34.09 |
| Oct 4, 2021 | 34.06 |
| Oct 1, 2021 | 34.03 |
| Sep 30, 2021 | 34.00 |
| Sep 29, 2021 | 33.98 |
| Sep 28, 2021 | 33.95 |
| Sep 27, 2021 | 33.92 |
| Sep 24, 2021 | 33.89 |
| Sep 23, 2021 | 33.86 |
| Sep 22, 2021 | 33.84 |
| Sep 21, 2021 | 33.82 |
| Sep 20, 2021 | 33.80 |
| Sep 17, 2021 | 33.78 |
| Sep 16, 2021 | 33.75 |
| Sep 15, 2021 | 33.73 |
| Sep 14, 2021 | 33.71 |
| Sep 13, 2021 | 33.69 |
| Sep 10, 2021 | 33.67 |
| Sep 9, 2021 | 33.65 |
| Sep 8, 2021 | 33.62 |
| Sep 7, 2021 | 33.60 |
| Sep 3, 2021 | 33.57 |
| Sep 2, 2021 | 33.54 |
| Sep 1, 2021 | 33.51 |
| Aug 31, 2021 | 33.47 |
| Aug 30, 2021 | 33.43 |
| Aug 27, 2021 | 33.39 |
| Aug 26, 2021 | 33.35 |
| Aug 25, 2021 | 33.32 |
| Aug 24, 2021 | 33.26 |
| Aug 23, 2021 | 33.21 |
| Aug 20, 2021 | 33.15 |
| Aug 19, 2021 | 33.10 |
| Aug 18, 2021 | 33.06 |
| Aug 17, 2021 | 33.01 |
| Aug 16, 2021 | 32.96 |
| Aug 13, 2021 | 32.90 |
| Aug 12, 2021 | 32.84 |
| Aug 11, 2021 | 32.78 |
| Aug 10, 2021 | 32.72 |
| Aug 9, 2021 | 32.67 |
| Aug 6, 2021 | 32.61 |
| Aug 5, 2021 | 32.55 |
| Aug 4, 2021 | 32.49 |
| Aug 3, 2021 | 32.44 |
| Aug 2, 2021 | 32.39 |
| Jul 30, 2021 | 32.34 |
| Jul 29, 2021 | 32.28 |
| Jul 28, 2021 | 32.23 |
| Jul 27, 2021 | 32.18 |
| Jul 26, 2021 | 32.13 |
| Jul 23, 2021 | 32.07 |
| Jul 22, 2021 | 32.02 |
| Jul 21, 2021 | 31.96 |
| Jul 20, 2021 | 31.89 |
| Jul 19, 2021 | 31.83 |
| Jul 16, 2021 | 31.76 |
| Jul 15, 2021 | 31.70 |
| Jul 14, 2021 | 31.62 |
| Jul 13, 2021 | 31.55 |
| Jul 12, 2021 | 31.47 |
| Jul 9, 2021 | 31.39 |
| Jul 8, 2021 | 31.31 |
| Jul 7, 2021 | 31.24 |
| Jul 6, 2021 | 31.17 |
| Jul 2, 2021 | 31.11 |
| Jul 1, 2021 | 31.03 |
| Jun 30, 2021 | 30.96 |
| Jun 29, 2021 | 30.88 |
| Jun 28, 2021 | 30.81 |
| Jun 25, 2021 | 30.74 |
| Jun 24, 2021 | 30.66 |
| Jun 23, 2021 | 30.58 |
| Jun 22, 2021 | 30.51 |
| Jun 21, 2021 | 30.44 |
| Jun 18, 2021 | 30.37 |
| Jun 17, 2021 | 30.30 |
| Jun 16, 2021 | 30.23 |
| Jun 15, 2021 | 30.15 |
| Jun 14, 2021 | 30.07 |
| Jun 11, 2021 | 30.00 |
| Jun 10, 2021 | 29.92 |
| Jun 9, 2021 | 29.84 |
| Jun 8, 2021 | 29.74 |
| Jun 7, 2021 | 29.65 |
| Jun 4, 2021 | 29.56 |
| Jun 3, 2021 | 29.48 |
| Jun 2, 2021 | 29.40 |
| Jun 1, 2021 | 29.32 |
| May 28, 2021 | 29.24 |
| May 27, 2021 | 29.16 |
| May 26, 2021 | 29.08 |
| May 25, 2021 | 29.00 |
| May 24, 2021 | 28.93 |
| May 21, 2021 | 28.84 |
| May 20, 2021 | 28.75 |
| May 19, 2021 | 28.66 |
| May 18, 2021 | 28.56 |
| May 17, 2021 | 28.47 |
| May 14, 2021 | 28.38 |
| May 13, 2021 | 28.28 |
| May 12, 2021 | 28.19 |
| May 11, 2021 | 28.11 |
| May 10, 2021 | 28.03 |
| May 7, 2021 | 27.94 |
| May 6, 2021 | 27.84 |
| May 5, 2021 | 27.75 |
| May 4, 2021 | 27.65 |
| May 3, 2021 | 27.56 |
| Apr 30, 2021 | 27.47 |
| Apr 29, 2021 | 27.38 |
| Apr 28, 2021 | 27.29 |
| Apr 27, 2021 | 27.19 |
| Apr 26, 2021 | 27.10 |
| Apr 23, 2021 | 27.00 |
| Apr 22, 2021 | 26.91 |
| Apr 21, 2021 | 26.83 |
| Apr 20, 2021 | 26.75 |
| Apr 19, 2021 | 26.67 |
| Apr 16, 2021 | 26.59 |
| Apr 15, 2021 | 26.51 |
| Apr 14, 2021 | 26.43 |
| Apr 13, 2021 | 26.34 |
| Apr 12, 2021 | 26.26 |
| Apr 9, 2021 | 26.18 |
| Apr 8, 2021 | 26.10 |
| Apr 7, 2021 | 26.02 |
| Apr 6, 2021 | 25.94 |
| Apr 5, 2021 | 25.87 |
| Apr 1, 2021 | 25.79 |
| Mar 31, 2021 | 25.71 |
| Mar 30, 2021 | 25.63 |
| Mar 29, 2021 | 25.56 |
| Mar 26, 2021 | 25.48 |
| Mar 25, 2021 | 25.41 |
| Mar 24, 2021 | 25.35 |
| Mar 23, 2021 | 25.30 |
| Mar 22, 2021 | 25.24 |
| Mar 19, 2021 | 25.18 |
| Mar 18, 2021 | 25.10 |
| Mar 17, 2021 | 25.01 |
| Mar 16, 2021 | 24.93 |
| Mar 15, 2021 | 24.84 |
| Mar 12, 2021 | 24.75 |
| Mar 11, 2021 | 24.67 |
| Mar 10, 2021 | 24.58 |
| Mar 9, 2021 | 24.48 |
| Mar 8, 2021 | 24.39 |
| Mar 5, 2021 | 24.30 |
| Mar 4, 2021 | 24.20 |
| Mar 3, 2021 | 24.12 |
| Mar 2, 2021 | 24.02 |
| Mar 1, 2021 | 23.93 |
| Feb 26, 2021 | 23.84 |
| Feb 25, 2021 | 23.76 |
| Feb 24, 2021 | 23.68 |
| Feb 23, 2021 | 23.60 |
| Feb 22, 2021 | 23.52 |
| Feb 19, 2021 | 23.44 |
| Feb 18, 2021 | 23.37 |
| Feb 17, 2021 | 23.31 |
| Feb 16, 2021 | 23.25 |
| Feb 12, 2021 | 23.19 |
| Feb 11, 2021 | 23.14 |
| Feb 10, 2021 | 23.07 |
| Feb 9, 2021 | 23.01 |
| Feb 8, 2021 | 22.93 |
| Feb 5, 2021 | 22.86 |
| Feb 4, 2021 | 22.79 |
| Feb 3, 2021 | 22.72 |
| Feb 2, 2021 | 22.65 |
| Feb 1, 2021 | 22.59 |
| Jan 29, 2021 | 22.52 |
| Jan 28, 2021 | 22.45 |
| Jan 27, 2021 | 22.39 |
| Jan 26, 2021 | 22.33 |
| Jan 25, 2021 | 22.27 |
| Jan 22, 2021 | 22.20 |
| Jan 21, 2021 | 22.12 |
| Jan 20, 2021 | 22.04 |
| Jan 19, 2021 | 21.96 |
| Jan 15, 2021 | 21.88 |
| Jan 14, 2021 | 21.80 |
| Jan 13, 2021 | 21.72 |
| Jan 12, 2021 | 21.65 |
| Jan 11, 2021 | 21.57 |
| Jan 8, 2021 | 21.50 |
| Jan 7, 2021 | 21.42 |
| Jan 6, 2021 | 21.34 |
| Jan 5, 2021 | 21.25 |
| Jan 4, 2021 | 21.18 |
| Dec 31, 2020 | 21.12 |
| Dec 30, 2020 | 21.05 |
| Dec 29, 2020 | 21.00 |
| Dec 28, 2020 | 20.94 |
| Dec 24, 2020 | 20.89 |
| Dec 23, 2020 | 20.84 |
| Dec 22, 2020 | 20.79 |
| Dec 21, 2020 | 20.76 |
| Dec 18, 2020 | 20.73 |
| Dec 17, 2020 | 20.71 |
| Dec 16, 2020 | 20.69 |
| Dec 15, 2020 | 20.67 |
| Dec 14, 2020 | 20.65 |
| Dec 11, 2020 | 20.64 |
| Dec 10, 2020 | 20.63 |
| Dec 9, 2020 | 20.61 |
| Dec 8, 2020 | 20.60 |
| Dec 7, 2020 | 20.59 |
| Dec 4, 2020 | 20.58 |
| Dec 3, 2020 | 20.58 |
| Dec 2, 2020 | 20.58 |
| Dec 1, 2020 | 20.59 |
| Nov 30, 2020 | 20.59 |
| Nov 27, 2020 | 20.61 |
| Nov 25, 2020 | 20.62 |
| Nov 24, 2020 | 20.62 |
| Nov 23, 2020 | 20.63 |
| Nov 20, 2020 | 20.64 |
| Nov 19, 2020 | 20.65 |
| Nov 18, 2020 | 20.66 |
| Nov 17, 2020 | 20.68 |
| Nov 16, 2020 | 20.69 |
| Nov 13, 2020 | 20.70 |
| Nov 12, 2020 | 20.71 |
| Nov 11, 2020 | 20.73 |
| Nov 10, 2020 | 20.76 |
| Nov 9, 2020 | 20.77 |
| Nov 6, 2020 | 20.80 |
| Nov 5, 2020 | 20.84 |
| Nov 4, 2020 | 20.88 |
| Nov 3, 2020 | 20.92 |
| Nov 2, 2020 | 20.96 |
| Oct 30, 2020 | 21.00 |
| Oct 29, 2020 | 21.04 |
| Oct 28, 2020 | 21.09 |
| Oct 27, 2020 | 21.14 |
| Oct 26, 2020 | 21.18 |
| Oct 23, 2020 | 21.22 |
| Oct 22, 2020 | 21.27 |
| Oct 21, 2020 | 21.31 |
| Oct 20, 2020 | 21.36 |
| Oct 19, 2020 | 21.41 |
| Oct 16, 2020 | 21.46 |
| Oct 15, 2020 | 21.52 |
| Oct 14, 2020 | 21.57 |
| Oct 13, 2020 | 21.63 |
| Oct 12, 2020 | 21.68 |
| Oct 9, 2020 | 21.73 |
| Oct 8, 2020 | 21.78 |
| Oct 7, 2020 | 21.83 |
| Oct 6, 2020 | 21.89 |
| Oct 5, 2020 | 21.95 |
| Oct 2, 2020 | 22.00 |
| Oct 1, 2020 | 22.07 |
| Sep 30, 2020 | 22.13 |
| Sep 29, 2020 | 22.19 |
| Sep 28, 2020 | 22.25 |
| Sep 25, 2020 | 22.31 |
| Sep 24, 2020 | 22.37 |
| Sep 23, 2020 | 22.43 |
| Sep 22, 2020 | 22.50 |
| Sep 21, 2020 | 22.56 |
| Sep 18, 2020 | 22.62 |
| Sep 17, 2020 | 22.67 |
| Sep 16, 2020 | 22.72 |
| Sep 15, 2020 | 22.78 |
| Sep 14, 2020 | 22.83 |
| Sep 11, 2020 | 22.88 |
| Sep 10, 2020 | 22.94 |
| Sep 9, 2020 | 22.99 |
| Sep 8, 2020 | 23.04 |
| Sep 4, 2020 | 23.09 |
| Sep 3, 2020 | 23.14 |
| Sep 2, 2020 | 23.18 |
| Sep 1, 2020 | 23.23 |
| Aug 31, 2020 | 23.27 |
| Aug 28, 2020 | 23.32 |
| Aug 27, 2020 | 23.37 |
| Aug 26, 2020 | 23.41 |
| Aug 25, 2020 | 23.46 |
| Aug 24, 2020 | 23.50 |
| Aug 21, 2020 | 23.54 |
| Aug 20, 2020 | 23.60 |
| Aug 19, 2020 | 23.64 |
| Aug 18, 2020 | 23.68 |
| Aug 17, 2020 | 23.72 |
| Aug 14, 2020 | 23.76 |
| Aug 13, 2020 | 23.80 |
| Aug 12, 2020 | 23.84 |
| Aug 11, 2020 | 23.87 |
| Aug 10, 2020 | 23.90 |
| Aug 7, 2020 | 23.92 |
| Aug 6, 2020 | 23.95 |
| Aug 5, 2020 | 23.98 |
| Aug 4, 2020 | 24.01 |
| Aug 3, 2020 | 24.04 |
| Jul 31, 2020 | 24.07 |
| Jul 30, 2020 | 24.10 |
| Jul 29, 2020 | 24.13 |
| Jul 28, 2020 | 24.15 |
| Jul 27, 2020 | 24.18 |
| Jul 24, 2020 | 24.21 |
| Jul 23, 2020 | 24.22 |
| Jul 22, 2020 | 24.25 |
| Jul 21, 2020 | 24.28 |
| Jul 20, 2020 | 24.30 |
| Jul 17, 2020 | 24.33 |
| Jul 16, 2020 | 24.36 |
| Jul 15, 2020 | 24.39 |
| Jul 14, 2020 | 24.42 |
| Jul 13, 2020 | 24.46 |
| Jul 10, 2020 | 24.50 |
| Jul 9, 2020 | 24.53 |
| Jul 8, 2020 | 24.57 |
| Jul 7, 2020 | 24.61 |
| Jul 6, 2020 | 24.64 |
| Jul 2, 2020 | 24.68 |
| Jul 1, 2020 | 24.71 |
| Jun 30, 2020 | 24.74 |
| Jun 29, 2020 | 24.76 |
| Jun 26, 2020 | 24.79 |
| Jun 25, 2020 | 24.82 |
| Jun 24, 2020 | 24.85 |
| Jun 23, 2020 | 24.87 |
| Jun 22, 2020 | 24.88 |
| Jun 19, 2020 | 24.90 |
| Jun 18, 2020 | 24.91 |
| Jun 17, 2020 | 24.92 |
| Jun 16, 2020 | 24.93 |
| Jun 15, 2020 | 24.94 |
| Jun 12, 2020 | 24.95 |
| Jun 11, 2020 | 24.96 |
| Jun 10, 2020 | 24.97 |
| Jun 9, 2020 | 24.98 |
| Jun 8, 2020 | 24.98 |
| Jun 5, 2020 | 24.98 |
| Jun 4, 2020 | 24.97 |
| Jun 3, 2020 | 24.98 |
| Jun 2, 2020 | 24.99 |
| Jun 1, 2020 | 25.00 |
| May 29, 2020 | 25.01 |
| May 28, 2020 | 25.03 |
| May 27, 2020 | 25.04 |
| May 26, 2020 | 25.05 |
| May 22, 2020 | 25.07 |
| May 21, 2020 | 25.10 |
| May 20, 2020 | 25.12 |
| May 19, 2020 | 25.14 |
| May 18, 2020 | 25.18 |
| May 15, 2020 | 25.21 |
| May 14, 2020 | 25.25 |
| May 13, 2020 | 25.30 |
| May 12, 2020 | 25.34 |
| May 11, 2020 | 25.38 |
| May 8, 2020 | 25.40 |
| May 7, 2020 | 25.43 |
| May 6, 2020 | 25.46 |
| May 5, 2020 | 25.49 |
| May 4, 2020 | 25.51 |
| May 1, 2020 | 25.53 |
| Apr 30, 2020 | 25.55 |
| Apr 29, 2020 | 25.57 |
| Apr 28, 2020 | 25.58 |
| Apr 27, 2020 | 25.60 |
| Apr 24, 2020 | 25.63 |
| Apr 23, 2020 | 25.66 |
| Apr 22, 2020 | 25.70 |
| Apr 21, 2020 | 25.73 |
| Apr 20, 2020 | 25.77 |
| Apr 17, 2020 | 25.81 |
| Apr 16, 2020 | 25.84 |
| Apr 15, 2020 | 25.89 |
| Apr 14, 2020 | 25.92 |
| Apr 13, 2020 | 25.95 |
| Apr 9, 2020 | 25.98 |
| Apr 8, 2020 | 25.99 |
| Apr 7, 2020 | 26.02 |
| Apr 6, 2020 | 26.05 |
| Apr 3, 2020 | 26.09 |
| Apr 2, 2020 | 26.13 |
| Apr 1, 2020 | 26.16 |
| Mar 31, 2020 | 26.19 |
| Mar 30, 2020 | 26.22 |
| Mar 27, 2020 | 26.25 |
| Mar 26, 2020 | 26.28 |
| Mar 25, 2020 | 26.31 |
| Mar 24, 2020 | 26.34 |
| Mar 23, 2020 | 26.38 |
| Mar 20, 2020 | 26.42 |
| Mar 19, 2020 | 26.46 |
| Mar 18, 2020 | 26.50 |
| Mar 17, 2020 | 26.54 |
| Mar 16, 2020 | 26.56 |
| Mar 13, 2020 | 26.60 |
| Mar 12, 2020 | 26.62 |
| Mar 11, 2020 | 26.65 |
| Mar 10, 2020 | 26.67 |
| Mar 9, 2020 | 26.68 |
| Mar 6, 2020 | 26.69 |
| Mar 5, 2020 | 26.70 |
| Mar 4, 2020 | 26.70 |
| Mar 3, 2020 | 26.70 |
| Mar 2, 2020 | 26.70 |
| Feb 28, 2020 | 26.69 |
| Feb 27, 2020 | 26.70 |
| Feb 26, 2020 | 26.71 |
| Feb 25, 2020 | 26.71 |
| Feb 24, 2020 | 26.72 |
| Feb 21, 2020 | 26.73 |
| Feb 20, 2020 | 26.74 |
| Feb 19, 2020 | 26.74 |
| Feb 18, 2020 | 26.75 |
| Feb 14, 2020 | 26.75 |
| Feb 13, 2020 | 26.75 |
| Feb 12, 2020 | 26.76 |
| Feb 11, 2020 | 26.76 |
| Feb 10, 2020 | 26.76 |
| Feb 7, 2020 | 26.76 |
| Feb 6, 2020 | 26.77 |
| Feb 5, 2020 | 26.77 |
| Feb 4, 2020 | 26.76 |
| Feb 3, 2020 | 26.76 |
| Jan 31, 2020 | 26.76 |
| Jan 30, 2020 | 26.77 |
| Jan 29, 2020 | 26.76 |
| Jan 28, 2020 | 26.77 |
| Jan 27, 2020 | 26.76 |
| Jan 24, 2020 | 26.75 |
| Jan 23, 2020 | 26.74 |
| Jan 22, 2020 | 26.73 |
| Jan 21, 2020 | 26.73 |
| Jan 17, 2020 | 26.71 |
| Jan 16, 2020 | 26.70 |
| Jan 15, 2020 | 26.68 |
| Jan 14, 2020 | 26.67 |
| Jan 13, 2020 | 26.65 |
| Jan 10, 2020 | 26.63 |
| Jan 9, 2020 | 26.61 |
| Jan 8, 2020 | 26.59 |
| Jan 7, 2020 | 26.57 |
| Jan 6, 2020 | 26.55 |
| Jan 3, 2020 | 26.54 |
| Jan 2, 2020 | 26.52 |
| Dec 31, 2019 | 26.51 |
| Dec 30, 2019 | 26.51 |
| Dec 27, 2019 | 26.50 |
| Dec 26, 2019 | 26.49 |
| Dec 24, 2019 | 26.48 |
| Dec 23, 2019 | 26.47 |
| Dec 20, 2019 | 26.46 |
| Dec 19, 2019 | 26.45 |
| Dec 18, 2019 | 26.43 |
| Dec 17, 2019 | 26.42 |
| Dec 16, 2019 | 26.41 |
| Dec 13, 2019 | 26.40 |
| Dec 12, 2019 | 26.40 |
| Dec 11, 2019 | 26.39 |
| Dec 10, 2019 | 26.39 |
| Dec 9, 2019 | 26.39 |
| Dec 6, 2019 | 26.38 |
| Dec 5, 2019 | 26.38 |
| Dec 4, 2019 | 26.38 |
| Dec 3, 2019 | 26.38 |
| Dec 2, 2019 | 26.38 |
| Nov 29, 2019 | 26.38 |
| Nov 27, 2019 | 26.37 |
| Nov 26, 2019 | 26.37 |
| Nov 25, 2019 | 26.36 |
| Nov 22, 2019 | 26.36 |
| Nov 21, 2019 | 26.35 |
| Nov 20, 2019 | 26.35 |
| Nov 19, 2019 | 26.34 |
| Nov 18, 2019 | 26.34 |
| Nov 15, 2019 | 26.33 |
| Nov 14, 2019 | 26.32 |
| Nov 13, 2019 | 26.31 |
| Nov 12, 2019 | 26.31 |
| Nov 11, 2019 | 26.30 |
| Nov 8, 2019 | 26.29 |
| Nov 7, 2019 | 26.28 |
| Nov 6, 2019 | 26.27 |
| Nov 5, 2019 | 26.27 |
| Nov 4, 2019 | 26.26 |
| Nov 1, 2019 | 26.26 |
| Oct 31, 2019 | 26.26 |
| Oct 30, 2019 | 26.26 |
| Oct 29, 2019 | 26.25 |
| Oct 28, 2019 | 26.25 |
| Oct 25, 2019 | 26.24 |
| Oct 24, 2019 | 26.23 |
| Oct 23, 2019 | 26.24 |
| Oct 22, 2019 | 26.24 |
| Oct 21, 2019 | 26.25 |
| Oct 18, 2019 | 26.25 |
| Oct 17, 2019 | 26.26 |
| Oct 16, 2019 | 26.26 |
| Oct 15, 2019 | 26.26 |
| Oct 14, 2019 | 26.27 |
| Oct 11, 2019 | 26.27 |
| Oct 10, 2019 | 26.27 |
| Oct 9, 2019 | 26.27 |
| Oct 8, 2019 | 26.27 |
| Oct 7, 2019 | 26.27 |
| Oct 4, 2019 | 26.27 |
| Oct 3, 2019 | 26.27 |
| Oct 2, 2019 | 26.28 |
| Oct 1, 2019 | 26.29 |
| Sep 30, 2019 | 26.30 |
| Sep 27, 2019 | 26.31 |
| Sep 26, 2019 | 26.31 |
| Sep 25, 2019 | 26.32 |
| Sep 24, 2019 | 26.33 |
| Sep 23, 2019 | 26.34 |
| Sep 20, 2019 | 26.35 |
| Sep 19, 2019 | 26.37 |
| Sep 18, 2019 | 26.38 |
| Sep 17, 2019 | 26.40 |
| Sep 16, 2019 | 26.41 |
| Sep 13, 2019 | 26.42 |
| Sep 12, 2019 | 26.43 |
| Sep 11, 2019 | 26.44 |
| Sep 10, 2019 | 26.44 |
| Sep 9, 2019 | 26.45 |
| Sep 6, 2019 | 26.46 |
| Sep 5, 2019 | 26.48 |
| Sep 4, 2019 | 26.50 |
| Sep 3, 2019 | 26.51 |
| Aug 30, 2019 | 26.53 |
| Aug 29, 2019 | 26.54 |
| Aug 28, 2019 | 26.56 |
| Aug 27, 2019 | 26.58 |
| Aug 26, 2019 | 26.59 |
| Aug 23, 2019 | 26.61 |
| Aug 22, 2019 | 26.62 |
| Aug 21, 2019 | 26.63 |
| Aug 20, 2019 | 26.64 |
| Aug 19, 2019 | 26.65 |
| Aug 16, 2019 | 26.66 |
| Aug 15, 2019 | 26.66 |
| Aug 14, 2019 | 26.66 |
| Aug 13, 2019 | 26.67 |
| Aug 12, 2019 | 26.66 |
| Aug 9, 2019 | 26.67 |
| Aug 8, 2019 | 26.67 |
| Aug 7, 2019 | 26.68 |
| Aug 6, 2019 | 26.69 |
| Aug 5, 2019 | 26.70 |
| Aug 2, 2019 | 26.72 |
| Aug 1, 2019 | 26.72 |
| Jul 31, 2019 | 26.73 |
| Jul 30, 2019 | 26.73 |
| Jul 29, 2019 | 26.74 |
| Jul 26, 2019 | 26.75 |
| Jul 25, 2019 | 26.76 |
| Jul 24, 2019 | 26.78 |
| Jul 23, 2019 | 26.79 |
| Jul 22, 2019 | 26.81 |
| Jul 19, 2019 | 26.82 |
| Jul 18, 2019 | 26.84 |
| Jul 17, 2019 | 26.86 |
| Jul 16, 2019 | 26.88 |
| Jul 15, 2019 | 26.89 |
| Jul 12, 2019 | 26.91 |
| Jul 11, 2019 | 26.93 |
| Jul 10, 2019 | 26.96 |
| Jul 9, 2019 | 26.99 |
| Jul 8, 2019 | 27.01 |
| Jul 5, 2019 | 27.03 |
| Jul 3, 2019 | 27.05 |
| Jul 2, 2019 | 27.08 |
| Jul 1, 2019 | 27.10 |
| Jun 28, 2019 | 27.13 |
| Jun 27, 2019 | 27.16 |
| Jun 26, 2019 | 27.19 |
| Jun 25, 2019 | 27.23 |
| Jun 24, 2019 | 27.27 |
| Jun 21, 2019 | 27.30 |
| Jun 20, 2019 | 27.34 |
| Jun 19, 2019 | 27.38 |
| Jun 18, 2019 | 27.41 |
| Jun 17, 2019 | 27.44 |
| Jun 14, 2019 | 27.48 |
| Jun 13, 2019 | 27.52 |
| Jun 12, 2019 | 27.55 |
| Jun 11, 2019 | 27.59 |
| Jun 10, 2019 | 27.63 |
| Jun 7, 2019 | 27.66 |
| Jun 6, 2019 | 27.70 |
| Jun 5, 2019 | 27.73 |
| Jun 4, 2019 | 27.76 |
| Jun 3, 2019 | 27.79 |
| May 31, 2019 | 27.82 |
| May 30, 2019 | 27.85 |
| May 29, 2019 | 27.88 |
| May 28, 2019 | 27.91 |
| May 24, 2019 | 27.94 |
| May 23, 2019 | 27.97 |
| May 22, 2019 | 27.99 |
| May 21, 2019 | 28.01 |
| May 20, 2019 | 28.03 |
| May 17, 2019 | 28.05 |
| May 16, 2019 | 28.07 |
| May 15, 2019 | 28.08 |
| May 14, 2019 | 28.11 |
| May 13, 2019 | 28.14 |
| May 10, 2019 | 28.18 |
| May 9, 2019 | 28.21 |
| May 8, 2019 | 28.24 |
| May 7, 2019 | 28.26 |
| May 6, 2019 | 28.29 |
| May 3, 2019 | 28.31 |
| May 2, 2019 | 28.32 |
| May 1, 2019 | 28.34 |
| Apr 30, 2019 | 28.36 |
| Apr 29, 2019 | 28.38 |
| Apr 26, 2019 | 28.40 |
| Apr 25, 2019 | 28.42 |
| Apr 24, 2019 | 28.45 |
| Apr 23, 2019 | 28.47 |
| Apr 22, 2019 | 28.49 |
| Apr 18, 2019 | 28.51 |
| Apr 17, 2019 | 28.53 |
| Apr 16, 2019 | 28.55 |
| Apr 15, 2019 | 28.57 |
| Apr 12, 2019 | 28.59 |
| Apr 11, 2019 | 28.61 |
| Apr 10, 2019 | 28.64 |
| Apr 9, 2019 | 28.67 |
| Apr 8, 2019 | 28.70 |
| Apr 5, 2019 | 28.73 |
| Apr 4, 2019 | 28.76 |
| Apr 3, 2019 | 28.78 |
| Apr 2, 2019 | 28.81 |
| Apr 1, 2019 | 28.84 |
| Mar 29, 2019 | 28.87 |
| Mar 28, 2019 | 28.90 |
| Mar 27, 2019 | 28.93 |
| Mar 26, 2019 | 28.95 |
| Mar 25, 2019 | 28.98 |
| Mar 22, 2019 | 29.02 |
| Mar 21, 2019 | 29.05 |
| Mar 20, 2019 | 29.07 |
| Mar 19, 2019 | 29.09 |
| Mar 18, 2019 | 29.10 |
| Mar 15, 2019 | 29.11 |
| Mar 14, 2019 | 29.12 |
| Mar 13, 2019 | 29.13 |
| Mar 12, 2019 | 29.15 |
| Mar 11, 2019 | 29.16 |
| Mar 8, 2019 | 29.18 |
| Mar 7, 2019 | 29.19 |
| Mar 6, 2019 | 29.21 |
| Mar 5, 2019 | 29.22 |
| Mar 4, 2019 | 29.22 |
| Mar 1, 2019 | 29.23 |
| Feb 28, 2019 | 29.23 |
| Feb 27, 2019 | 29.23 |
| Feb 26, 2019 | 29.23 |
| Feb 25, 2019 | 29.23 |
| Feb 22, 2019 | 29.22 |
| Feb 21, 2019 | 29.21 |
| Feb 20, 2019 | 29.20 |
| Feb 19, 2019 | 29.19 |
| Feb 15, 2019 | 29.18 |
| Feb 14, 2019 | 29.17 |
| Feb 13, 2019 | 29.17 |
| Feb 12, 2019 | 29.16 |
| Feb 11, 2019 | 29.16 |
| Feb 8, 2019 | 29.15 |
| Feb 7, 2019 | 29.15 |
| Feb 6, 2019 | 29.15 |
| Feb 5, 2019 | 29.14 |
| Feb 4, 2019 | 29.14 |
| Feb 1, 2019 | 29.13 |
| Jan 31, 2019 | 29.12 |
| Jan 30, 2019 | 29.12 |
| Jan 29, 2019 | 29.12 |
| Jan 28, 2019 | 29.12 |
| Jan 25, 2019 | 29.11 |
| Jan 24, 2019 | 29.10 |
| Jan 23, 2019 | 29.09 |
| Jan 22, 2019 | 29.09 |
| Jan 18, 2019 | 29.08 |
| Jan 17, 2019 | 29.07 |
| Jan 16, 2019 | 29.06 |
| Jan 15, 2019 | 29.05 |
| Jan 14, 2019 | 29.04 |
| Jan 11, 2019 | 29.04 |
| Jan 10, 2019 | 29.04 |
| Jan 9, 2019 | 29.03 |
| Jan 8, 2019 | 29.03 |
| Jan 7, 2019 | 29.03 |
| Jan 4, 2019 | 29.03 |
| Jan 3, 2019 | 29.03 |
| Jan 2, 2019 | 29.04 |
| Dec 31, 2018 | 29.05 |
| Dec 28, 2018 | 29.06 |
| Dec 27, 2018 | 29.07 |
| Dec 26, 2018 | 29.08 |
| Dec 24, 2018 | 29.09 |
| Dec 21, 2018 | 29.11 |
| Dec 20, 2018 | 29.13 |
| Dec 19, 2018 | 29.15 |
| Dec 18, 2018 | 29.16 |
| Dec 17, 2018 | 29.17 |
| Dec 14, 2018 | 29.17 |
| Dec 13, 2018 | 29.17 |
| Dec 12, 2018 | 29.17 |
| Dec 11, 2018 | 29.17 |
| Dec 10, 2018 | 29.17 |
| Dec 7, 2018 | 29.17 |
| Dec 6, 2018 | 29.17 |
| Dec 4, 2018 | 29.17 |
| Dec 3, 2018 | 29.17 |
| Nov 30, 2018 | 29.16 |
| Nov 29, 2018 | 29.15 |
| Nov 28, 2018 | 29.13 |
| Nov 27, 2018 | 29.11 |
| Nov 26, 2018 | 29.10 |
| Nov 23, 2018 | 29.08 |
| Nov 21, 2018 | 29.07 |
| Nov 20, 2018 | 29.06 |
| Nov 19, 2018 | 29.06 |
| Nov 16, 2018 | 29.05 |
| Nov 15, 2018 | 29.04 |
| Nov 14, 2018 | 29.04 |
| Nov 13, 2018 | 29.04 |
| Nov 12, 2018 | 29.04 |
| Nov 9, 2018 | 29.04 |
| Nov 8, 2018 | 29.04 |
| Nov 7, 2018 | 29.04 |
| Nov 6, 2018 | 29.03 |
| Nov 5, 2018 | 29.04 |
| Nov 2, 2018 | 29.04 |
| Nov 1, 2018 | 29.04 |
| Oct 31, 2018 | 29.04 |
| Oct 30, 2018 | 29.04 |
| Oct 29, 2018 | 29.05 |
| Oct 26, 2018 | 29.05 |
| Oct 25, 2018 | 29.06 |
| Oct 24, 2018 | 29.07 |
| Oct 23, 2018 | 29.08 |
| Oct 22, 2018 | 29.08 |
| Oct 19, 2018 | 29.07 |
| Oct 18, 2018 | 29.06 |
| Oct 17, 2018 | 29.05 |
| Oct 16, 2018 | 29.04 |
| Oct 15, 2018 | 29.02 |
| Oct 12, 2018 | 29.01 |
| Oct 11, 2018 | 29.01 |
| Oct 10, 2018 | 28.99 |
| Oct 9, 2018 | 28.98 |
| Oct 8, 2018 | 28.96 |
| Oct 5, 2018 | 28.94 |
| Oct 4, 2018 | 28.92 |
| Oct 3, 2018 | 28.91 |
| Oct 2, 2018 | 28.89 |
| Oct 1, 2018 | 28.87 |
| Sep 28, 2018 | 28.86 |
| Sep 27, 2018 | 28.84 |
| Sep 26, 2018 | 28.82 |
| Sep 25, 2018 | 28.80 |
| Sep 24, 2018 | 28.79 |
| Sep 21, 2018 | 28.77 |
| Sep 20, 2018 | 28.74 |
| Sep 19, 2018 | 28.72 |
| Sep 18, 2018 | 28.70 |
| Sep 17, 2018 | 28.68 |
| Sep 14, 2018 | 28.66 |
| Sep 13, 2018 | 28.64 |
| Sep 12, 2018 | 28.61 |
| Sep 11, 2018 | 28.58 |
| Sep 10, 2018 | 28.55 |
| Sep 7, 2018 | 28.52 |
| Sep 6, 2018 | 28.49 |
| Sep 5, 2018 | 28.46 |
| Sep 4, 2018 | 28.43 |
| Aug 31, 2018 | 28.39 |
| Aug 30, 2018 | 28.36 |
| Aug 29, 2018 | 28.32 |
| Aug 28, 2018 | 28.29 |
| Aug 27, 2018 | 28.25 |
| Aug 24, 2018 | 28.22 |
| Aug 23, 2018 | 28.18 |
| Aug 22, 2018 | 28.15 |
| Aug 21, 2018 | 28.11 |
| Aug 20, 2018 | 28.08 |
| Aug 17, 2018 | 28.05 |
| Aug 16, 2018 | 28.03 |
| Aug 15, 2018 | 28.00 |
| Aug 14, 2018 | 27.98 |
| Aug 13, 2018 | 27.95 |
| Aug 10, 2018 | 27.92 |
| Aug 9, 2018 | 27.90 |
| Aug 8, 2018 | 27.87 |
| Aug 7, 2018 | 27.84 |
| Aug 6, 2018 | 27.82 |
| Aug 3, 2018 | 27.80 |
| Aug 2, 2018 | 27.77 |
| Aug 1, 2018 | 27.74 |
| Jul 31, 2018 | 27.72 |
| Jul 30, 2018 | 27.69 |
| Jul 27, 2018 | 27.67 |
| Jul 26, 2018 | 27.64 |
| Jul 25, 2018 | 27.59 |
| Jul 24, 2018 | 27.55 |
| Jul 23, 2018 | 27.51 |
| Jul 20, 2018 | 27.46 |
| Jul 19, 2018 | 27.42 |
| Jul 18, 2018 | 27.38 |
| Jul 17, 2018 | 27.33 |
| Jul 16, 2018 | 27.30 |
| Jul 13, 2018 | 27.25 |
| Jul 12, 2018 | 27.21 |
| Jul 11, 2018 | 27.17 |
| Jul 10, 2018 | 27.12 |
| Jul 9, 2018 | 27.07 |
| Jul 6, 2018 | 27.02 |
| Jul 5, 2018 | 26.97 |
| Jul 3, 2018 | 26.92 |
| Jul 2, 2018 | 26.87 |
| Jun 29, 2018 | 26.82 |
| Jun 28, 2018 | 26.77 |
| Jun 27, 2018 | 26.72 |
| Jun 26, 2018 | 26.67 |
| Jun 25, 2018 | 26.61 |
| Jun 22, 2018 | 26.55 |
| Jun 21, 2018 | 26.50 |
| Jun 20, 2018 | 26.44 |
| Jun 19, 2018 | 26.39 |
| Jun 18, 2018 | 26.34 |
| Jun 15, 2018 | 26.29 |
| Jun 14, 2018 | 26.24 |
| Jun 13, 2018 | 26.20 |
| Jun 12, 2018 | 26.15 |
| Jun 11, 2018 | 26.10 |
| Jun 8, 2018 | 26.05 |
| Jun 7, 2018 | 26.01 |
| Jun 6, 2018 | 25.96 |
| Jun 5, 2018 | 25.91 |
| Jun 4, 2018 | 25.87 |
| Jun 1, 2018 | 25.82 |
| May 31, 2018 | 25.78 |
| May 30, 2018 | 25.74 |
| May 29, 2018 | 25.69 |
| May 25, 2018 | 25.65 |
| May 24, 2018 | 25.61 |
| May 23, 2018 | 25.57 |
| May 22, 2018 | 25.53 |
| May 21, 2018 | 25.50 |
| May 18, 2018 | 25.46 |
| May 17, 2018 | 25.43 |
| May 16, 2018 | 25.39 |
| May 15, 2018 | 25.36 |
| May 14, 2018 | 25.33 |
| May 11, 2018 | 25.30 |
| May 10, 2018 | 25.28 |
| May 9, 2018 | 25.25 |
| May 8, 2018 | 25.23 |
| May 7, 2018 | 25.20 |
| May 4, 2018 | 25.18 |
| May 3, 2018 | 25.16 |
| May 2, 2018 | 25.15 |
| May 1, 2018 | 25.13 |
| Apr 30, 2018 | 25.11 |
| Apr 27, 2018 | 25.09 |
| Apr 26, 2018 | 25.08 |
| Apr 25, 2018 | 25.06 |
| Apr 24, 2018 | 25.04 |
| Apr 23, 2018 | 25.02 |
| Apr 20, 2018 | 25.00 |
| Apr 19, 2018 | 24.99 |
| Apr 18, 2018 | 24.97 |
| Apr 17, 2018 | 24.96 |
| Apr 16, 2018 | 24.94 |
| Apr 13, 2018 | 24.93 |
| Apr 12, 2018 | 24.91 |
| Apr 11, 2018 | 24.89 |
| Apr 10, 2018 | 24.88 |
| Apr 9, 2018 | 24.86 |
| Apr 6, 2018 | 24.85 |
| Apr 5, 2018 | 24.84 |
| Apr 4, 2018 | 24.83 |
| Apr 3, 2018 | 24.82 |
| Apr 2, 2018 | 24.81 |
| Mar 29, 2018 | 24.80 |
| Mar 28, 2018 | 24.80 |
| Mar 27, 2018 | 24.79 |
| Mar 26, 2018 | 24.78 |
| Mar 23, 2018 | 24.77 |
| Mar 22, 2018 | 24.75 |
| Mar 21, 2018 | 24.74 |
| Mar 20, 2018 | 24.71 |
| Mar 19, 2018 | 24.69 |
| Mar 16, 2018 | 24.67 |
| Mar 15, 2018 | 24.64 |
| Mar 14, 2018 | 24.61 |
| Mar 13, 2018 | 24.59 |
| Mar 12, 2018 | 24.56 |
| Mar 9, 2018 | 24.54 |
| Mar 8, 2018 | 24.51 |
| Mar 7, 2018 | 24.49 |
| Mar 6, 2018 | 24.47 |
| Mar 5, 2018 | 24.44 |
| Mar 2, 2018 | 24.42 |
| Mar 1, 2018 | 24.40 |
| Feb 28, 2018 | 24.39 |
| Feb 27, 2018 | 24.37 |
| Feb 26, 2018 | 24.36 |
| Feb 23, 2018 | 24.34 |
| Feb 22, 2018 | 24.32 |
| Feb 21, 2018 | 24.31 |
| Feb 20, 2018 | 24.29 |
| Feb 16, 2018 | 24.28 |
| Feb 15, 2018 | 24.26 |
| Feb 14, 2018 | 24.24 |
| Feb 13, 2018 | 24.24 |
| Feb 12, 2018 | 24.24 |
| Feb 9, 2018 | 24.24 |
| Feb 8, 2018 | 24.24 |
| Feb 7, 2018 | 24.24 |
| Feb 6, 2018 | 24.24 |
| Feb 5, 2018 | 24.24 |
| Feb 2, 2018 | 24.24 |
| Feb 1, 2018 | 24.23 |
| Jan 31, 2018 | 24.22 |
| Jan 30, 2018 | 24.21 |
| Jan 29, 2018 | 24.19 |
| Jan 26, 2018 | 24.18 |
| Jan 25, 2018 | 24.17 |
| Jan 24, 2018 | 24.16 |
| Jan 23, 2018 | 24.15 |
| Jan 22, 2018 | 24.14 |
| Jan 19, 2018 | 24.12 |
| Jan 18, 2018 | 24.10 |
| Jan 17, 2018 | 24.09 |
| Jan 16, 2018 | 24.08 |
| Jan 12, 2018 | 24.07 |
| Jan 11, 2018 | 24.05 |
| Jan 10, 2018 | 24.03 |
| Jan 9, 2018 | 24.02 |
| Jan 8, 2018 | 24.01 |
| Jan 5, 2018 | 23.99 |
| Jan 4, 2018 | 23.98 |
| Jan 3, 2018 | 23.96 |
| Jan 2, 2018 | 23.96 |
| Dec 29, 2017 | 23.95 |
| Dec 28, 2017 | 23.94 |
| Dec 27, 2017 | 23.93 |
| Dec 26, 2017 | 23.92 |
| Dec 22, 2017 | 23.91 |
| Dec 21, 2017 | 23.91 |
| Dec 20, 2017 | 23.89 |
| Dec 19, 2017 | 23.88 |
| Dec 18, 2017 | 23.87 |
| Dec 15, 2017 | 23.86 |
| Dec 14, 2017 | 23.85 |
| Dec 13, 2017 | 23.84 |
| Dec 12, 2017 | 23.84 |
| Dec 11, 2017 | 23.83 |
| Dec 8, 2017 | 23.82 |
| Dec 7, 2017 | 23.81 |
| Dec 6, 2017 | 23.80 |
| Dec 5, 2017 | 23.79 |
| Dec 4, 2017 | 23.78 |
| Dec 1, 2017 | 23.77 |
| Nov 30, 2017 | 23.76 |
| Nov 29, 2017 | 23.75 |
| Nov 28, 2017 | 23.74 |
| Nov 27, 2017 | 23.73 |
| Nov 24, 2017 | 23.72 |
| Nov 22, 2017 | 23.71 |
| Nov 21, 2017 | 23.70 |
| Nov 20, 2017 | 23.68 |
| Nov 17, 2017 | 23.67 |
| Nov 16, 2017 | 23.65 |
| Nov 15, 2017 | 23.64 |
| Nov 14, 2017 | 23.63 |
| Nov 13, 2017 | 23.61 |
| Nov 10, 2017 | 23.60 |
| Nov 9, 2017 | 23.59 |
| Nov 8, 2017 | 23.58 |
| Nov 7, 2017 | 23.57 |
| Nov 6, 2017 | 23.55 |
| Nov 3, 2017 | 23.54 |
| Nov 2, 2017 | 23.52 |
| Nov 1, 2017 | 23.50 |
| Oct 31, 2017 | 23.48 |
| Oct 30, 2017 | 23.46 |
| Oct 27, 2017 | 23.45 |
| Oct 26, 2017 | 23.43 |
| Oct 25, 2017 | 23.42 |
| Oct 24, 2017 | 23.41 |
| Oct 23, 2017 | 23.39 |
| Oct 20, 2017 | 23.38 |
| Oct 19, 2017 | 23.37 |
| Oct 18, 2017 | 23.36 |
| Oct 17, 2017 | 23.35 |
| Oct 16, 2017 | 23.34 |
| Oct 13, 2017 | 23.33 |
| Oct 12, 2017 | 23.32 |
| Oct 11, 2017 | 23.32 |
| Oct 10, 2017 | 23.31 |
| Oct 9, 2017 | 23.30 |
| Oct 6, 2017 | 23.29 |
| Oct 5, 2017 | 23.27 |
| Oct 4, 2017 | 23.26 |
| Oct 3, 2017 | 23.25 |
| Oct 2, 2017 | 23.23 |
| Sep 29, 2017 | 23.22 |
| Sep 28, 2017 | 23.21 |
| Sep 27, 2017 | 23.19 |
| Sep 26, 2017 | 23.18 |
| Sep 25, 2017 | 23.18 |
| Sep 22, 2017 | 23.17 |
| Sep 21, 2017 | 23.16 |
| Sep 20, 2017 | 23.15 |
| Sep 19, 2017 | 23.14 |
| Sep 18, 2017 | 23.13 |
| Sep 15, 2017 | 23.12 |
| Sep 14, 2017 | 23.11 |
| Sep 13, 2017 | 23.10 |
| Sep 12, 2017 | 23.09 |
| Sep 11, 2017 | 23.08 |
| Sep 8, 2017 | 23.07 |
| Sep 7, 2017 | 23.06 |
| Sep 6, 2017 | 23.05 |
| Sep 5, 2017 | 23.03 |
| Sep 1, 2017 | 23.01 |
| Aug 31, 2017 | 22.99 |
| Aug 30, 2017 | 22.97 |
| Aug 29, 2017 | 22.94 |
| Aug 28, 2017 | 22.92 |
| Aug 25, 2017 | 22.89 |
| Aug 24, 2017 | 22.87 |
| Aug 23, 2017 | 22.84 |
| Aug 22, 2017 | 22.81 |
| Aug 21, 2017 | 22.78 |
| Aug 18, 2017 | 22.76 |
| Aug 17, 2017 | 22.73 |
| Aug 16, 2017 | 22.71 |
| Aug 15, 2017 | 22.68 |
| Aug 14, 2017 | 22.65 |
| Aug 11, 2017 | 22.62 |
| Aug 10, 2017 | 22.60 |
| Aug 9, 2017 | 22.57 |
| Aug 8, 2017 | 22.54 |
| Aug 7, 2017 | 22.51 |
| Aug 4, 2017 | 22.47 |
| Aug 3, 2017 | 22.43 |
| Aug 2, 2017 | 22.40 |
| Aug 1, 2017 | 22.36 |
| Jul 31, 2017 | 22.32 |
| Jul 28, 2017 | 22.29 |
| Jul 27, 2017 | 22.26 |
| Jul 26, 2017 | 22.22 |
| Jul 25, 2017 | 22.18 |
| Jul 24, 2017 | 22.14 |
| Jul 21, 2017 | 22.10 |
| Jul 20, 2017 | 22.07 |
| Jul 19, 2017 | 22.03 |
| Jul 18, 2017 | 21.99 |
| Jul 17, 2017 | 21.95 |
| Jul 14, 2017 | 21.91 |
| Jul 13, 2017 | 21.87 |
| Jul 12, 2017 | 21.83 |
| Jul 11, 2017 | 21.80 |
| Jul 10, 2017 | 21.76 |
| Jul 7, 2017 | 21.72 |
| Jul 6, 2017 | 21.68 |
| Jul 5, 2017 | 21.64 |
| Jul 3, 2017 | 21.60 |
| Jun 30, 2017 | 21.56 |
| Jun 29, 2017 | 21.52 |
| Jun 28, 2017 | 21.49 |
| Jun 27, 2017 | 21.45 |
| Jun 26, 2017 | 21.42 |
| Jun 23, 2017 | 21.39 |
| Jun 22, 2017 | 21.35 |
| Jun 21, 2017 | 21.32 |
| Jun 20, 2017 | 21.29 |
| Jun 19, 2017 | 21.25 |
| Jun 16, 2017 | 21.21 |
| Jun 15, 2017 | 21.17 |
| Jun 14, 2017 | 21.13 |
| Jun 13, 2017 | 21.09 |
| Jun 12, 2017 | 21.04 |
| Jun 9, 2017 | 21.00 |
| Jun 8, 2017 | 20.95 |
| Jun 7, 2017 | 20.92 |
| Jun 6, 2017 | 20.88 |
| Jun 5, 2017 | 20.85 |
| Jun 2, 2017 | 20.81 |
| Jun 1, 2017 | 20.78 |
| May 31, 2017 | 20.74 |
| May 30, 2017 | 20.71 |
| May 26, 2017 | 20.68 |
| May 25, 2017 | 20.65 |
| May 24, 2017 | 20.61 |
| May 23, 2017 | 20.58 |
| May 22, 2017 | 20.55 |
| May 19, 2017 | 20.51 |
| May 18, 2017 | 20.48 |
| May 17, 2017 | 20.44 |
| May 16, 2017 | 20.41 |
| May 15, 2017 | 20.37 |
| May 12, 2017 | 20.34 |
| May 11, 2017 | 20.30 |
| May 10, 2017 | 20.27 |
| May 9, 2017 | 20.23 |
| May 8, 2017 | 20.20 |
| May 5, 2017 | 20.16 |
| May 4, 2017 | 20.12 |
| May 3, 2017 | 20.08 |
| May 2, 2017 | 20.05 |
| May 1, 2017 | 20.01 |
| Apr 28, 2017 | 19.97 |
| Apr 27, 2017 | 19.94 |
| Apr 26, 2017 | 19.90 |
| Apr 25, 2017 | 19.86 |
| Apr 24, 2017 | 19.81 |
| Apr 21, 2017 | 19.76 |
| Apr 20, 2017 | 19.72 |
| Apr 19, 2017 | 19.68 |
| Apr 18, 2017 | 19.64 |
| Apr 17, 2017 | 19.60 |
| Apr 13, 2017 | 19.57 |
| Apr 12, 2017 | 19.53 |
| Apr 11, 2017 | 19.49 |
| Apr 10, 2017 | 19.44 |
| Apr 7, 2017 | 19.41 |
| Apr 6, 2017 | 19.37 |
| Apr 5, 2017 | 19.33 |
| Apr 4, 2017 | 19.29 |
| Apr 3, 2017 | 19.25 |
| Mar 31, 2017 | 19.21 |
| Mar 30, 2017 | 19.17 |
| Mar 29, 2017 | 19.13 |
| Mar 28, 2017 | 19.10 |
| Mar 27, 2017 | 19.06 |
| Mar 24, 2017 | 19.03 |
| Mar 23, 2017 | 19.00 |
| Mar 22, 2017 | 18.97 |
| Mar 21, 2017 | 18.94 |
| Mar 20, 2017 | 18.91 |
| Mar 17, 2017 | 18.88 |
| Mar 16, 2017 | 18.85 |
| Mar 15, 2017 | 18.81 |
| Mar 14, 2017 | 18.78 |
| Mar 13, 2017 | 18.75 |
| Mar 10, 2017 | 18.71 |
| Mar 9, 2017 | 18.68 |
| Mar 8, 2017 | 18.64 |
| Mar 7, 2017 | 18.61 |
| Mar 6, 2017 | 18.57 |
| Mar 3, 2017 | 18.54 |
| Mar 2, 2017 | 18.50 |
| Mar 1, 2017 | 18.47 |
| Feb 28, 2017 | 18.43 |
| Feb 27, 2017 | 18.39 |
| Feb 24, 2017 | 18.36 |
| Feb 23, 2017 | 18.31 |
| Feb 22, 2017 | 18.27 |
| Feb 21, 2017 | 18.23 |
| Feb 17, 2017 | 18.18 |
| Feb 16, 2017 | 18.15 |
| Feb 15, 2017 | 18.10 |
| Feb 14, 2017 | 18.06 |
| Feb 13, 2017 | 18.03 |
| Feb 10, 2017 | 17.99 |
| Feb 9, 2017 | 17.95 |
| Feb 8, 2017 | 17.92 |
| Feb 7, 2017 | 17.89 |
| Feb 6, 2017 | 17.86 |
| Feb 3, 2017 | 17.83 |
| Feb 2, 2017 | 17.80 |
| Feb 1, 2017 | 17.77 |
| Jan 31, 2017 | 17.74 |
| Jan 30, 2017 | 17.71 |
| Jan 27, 2017 | 17.68 |
| Jan 26, 2017 | 17.65 |
| Jan 25, 2017 | 17.62 |
| Jan 24, 2017 | 17.59 |
| Jan 23, 2017 | 17.57 |
| Jan 20, 2017 | 17.54 |
| Jan 19, 2017 | 17.51 |
| Jan 18, 2017 | 17.49 |
| Jan 17, 2017 | 17.46 |
| Jan 13, 2017 | 17.44 |
| Jan 12, 2017 | 17.41 |
| Jan 11, 2017 | 17.38 |
| Jan 10, 2017 | 17.35 |
| Jan 9, 2017 | 17.32 |
| Jan 6, 2017 | 17.28 |
| Jan 5, 2017 | 17.25 |
| Jan 4, 2017 | 17.22 |
| Jan 3, 2017 | 17.18 |
| Dec 30, 2016 | 17.14 |
| Dec 29, 2016 | 17.11 |
| Dec 28, 2016 | 17.08 |
| Dec 27, 2016 | 17.04 |
| Dec 23, 2016 | 17.00 |
| Dec 22, 2016 | 16.97 |
| Dec 21, 2016 | 16.93 |
| Dec 20, 2016 | 16.90 |
| Dec 19, 2016 | 16.86 |
| Dec 16, 2016 | 16.83 |
| Dec 15, 2016 | 16.80 |
| Dec 14, 2016 | 16.77 |
| Dec 13, 2016 | 16.74 |
| Dec 12, 2016 | 16.71 |
| Dec 9, 2016 | 16.68 |
| Dec 8, 2016 | 16.64 |
| Dec 7, 2016 | 16.60 |
| Dec 6, 2016 | 16.57 |
| Dec 5, 2016 | 16.53 |
| Dec 2, 2016 | 16.50 |
| Dec 1, 2016 | 16.47 |
| Nov 30, 2016 | 16.44 |
| Nov 29, 2016 | 16.41 |
| Nov 28, 2016 | 16.39 |
| Nov 25, 2016 | 16.36 |
| Nov 23, 2016 | 16.33 |
| Nov 22, 2016 | 16.30 |
| Nov 21, 2016 | 16.28 |
| Nov 18, 2016 | 16.26 |
| Nov 17, 2016 | 16.23 |
| Nov 16, 2016 | 16.21 |
| Nov 15, 2016 | 16.19 |
| Nov 14, 2016 | 16.17 |
| Nov 11, 2016 | 16.16 |
| Nov 10, 2016 | 16.14 |
| Nov 9, 2016 | 16.12 |
| Nov 8, 2016 | 16.10 |
| Nov 7, 2016 | 16.08 |
| Nov 4, 2016 | 16.07 |
| Nov 3, 2016 | 16.05 |
| Nov 2, 2016 | 16.03 |
| Nov 1, 2016 | 16.02 |
| Oct 31, 2016 | 16.00 |
| Oct 28, 2016 | 15.99 |
| Oct 27, 2016 | 15.97 |
| Oct 26, 2016 | 15.96 |
| Oct 25, 2016 | 15.94 |
| Oct 24, 2016 | 15.93 |
| Oct 21, 2016 | 15.92 |
| Oct 20, 2016 | 15.90 |
| Oct 19, 2016 | 15.89 |
| Oct 18, 2016 | 15.88 |
| Oct 17, 2016 | 15.87 |
| Oct 14, 2016 | 15.86 |
| Oct 13, 2016 | 15.86 |
| Oct 12, 2016 | 15.85 |
| Oct 11, 2016 | 15.85 |
| Oct 10, 2016 | 15.84 |
| Oct 7, 2016 | 15.83 |
| Oct 6, 2016 | 15.83 |
| Oct 5, 2016 | 15.82 |
| Oct 4, 2016 | 15.81 |
| Oct 3, 2016 | 15.81 |
| Sep 30, 2016 | 15.81 |
| Sep 29, 2016 | 15.81 |
| Sep 28, 2016 | 15.80 |
| Sep 27, 2016 | 15.80 |
| Sep 26, 2016 | 15.80 |
| Sep 23, 2016 | 15.80 |
| Sep 22, 2016 | 15.80 |
| Sep 21, 2016 | 15.79 |
| Sep 20, 2016 | 15.79 |
| Sep 19, 2016 | 15.79 |
| Sep 16, 2016 | 15.80 |
| Sep 15, 2016 | 15.80 |
| Sep 14, 2016 | 15.79 |
| Sep 13, 2016 | 15.79 |
| Sep 12, 2016 | 15.79 |
| Sep 9, 2016 | 15.78 |
| Sep 8, 2016 | 15.78 |
| Sep 7, 2016 | 15.77 |
| Sep 6, 2016 | 15.76 |
| Sep 2, 2016 | 15.76 |
| Sep 1, 2016 | 15.74 |
| Aug 31, 2016 | 15.74 |
| Aug 30, 2016 | 15.73 |
| Aug 29, 2016 | 15.72 |
| Aug 26, 2016 | 15.72 |
| Aug 25, 2016 | 15.71 |
| Aug 24, 2016 | 15.71 |
| Aug 23, 2016 | 15.70 |
| Aug 22, 2016 | 15.70 |
| Aug 19, 2016 | 15.70 |
| Aug 18, 2016 | 15.69 |
| Aug 17, 2016 | 15.69 |
| Aug 16, 2016 | 15.68 |
| Aug 15, 2016 | 15.68 |
| Aug 12, 2016 | 15.68 |
| Aug 11, 2016 | 15.67 |
| Aug 10, 2016 | 15.67 |
| Aug 9, 2016 | 15.66 |
| Aug 8, 2016 | 15.66 |
| Aug 5, 2016 | 15.65 |
| Aug 4, 2016 | 15.64 |
| Aug 3, 2016 | 15.64 |
| Aug 2, 2016 | 15.63 |
| Aug 1, 2016 | 15.62 |
| Jul 29, 2016 | 15.62 |
| Jul 28, 2016 | 15.61 |
| Jul 27, 2016 | 15.60 |
| Jul 26, 2016 | 15.59 |
| Jul 25, 2016 | 15.58 |
| Jul 22, 2016 | 15.57 |
| Jul 21, 2016 | 15.56 |
| Jul 20, 2016 | 15.55 |
| Jul 19, 2016 | 15.54 |
| Jul 18, 2016 | 15.53 |
| Jul 15, 2016 | 15.52 |
| Jul 14, 2016 | 15.51 |
| Jul 13, 2016 | 15.50 |
| Jul 12, 2016 | 15.49 |
| Jul 11, 2016 | 15.48 |
| Jul 8, 2016 | 15.47 |
| Jul 7, 2016 | 15.46 |
| Jul 6, 2016 | 15.46 |
| Jul 5, 2016 | 15.45 |
| Jul 1, 2016 | 15.45 |
| Jun 30, 2016 | 15.44 |
| Jun 29, 2016 | 15.44 |
| Jun 28, 2016 | 15.44 |
| Jun 27, 2016 | 15.44 |
| Jun 24, 2016 | 15.44 |
| Jun 23, 2016 | 15.44 |
| Jun 22, 2016 | 15.44 |
| Jun 21, 2016 | 15.44 |
| Jun 20, 2016 | 15.43 |
| Jun 17, 2016 | 15.43 |
| Jun 16, 2016 | 15.43 |
| Jun 15, 2016 | 15.42 |
| Jun 14, 2016 | 15.42 |
| Jun 13, 2016 | 15.41 |
| Jun 10, 2016 | 15.41 |
| Jun 9, 2016 | 15.40 |
| Jun 8, 2016 | 15.39 |
| Jun 7, 2016 | 15.38 |
| Jun 6, 2016 | 15.37 |
| Jun 3, 2016 | 15.37 |
| Jun 2, 2016 | 15.36 |
| Jun 1, 2016 | 15.36 |
| May 31, 2016 | 15.35 |
| May 27, 2016 | 15.34 |
| May 26, 2016 | 15.33 |
| May 25, 2016 | 15.33 |
| May 24, 2016 | 15.32 |
| May 23, 2016 | 15.31 |
| May 20, 2016 | 15.30 |
| May 19, 2016 | 15.29 |
| May 18, 2016 | 15.29 |
| May 17, 2016 | 15.28 |
| May 16, 2016 | 15.27 |
| May 13, 2016 | 15.26 |
| May 12, 2016 | 15.26 |
| May 11, 2016 | 15.25 |
| May 10, 2016 | 15.24 |
| May 9, 2016 | 15.24 |
| May 6, 2016 | 15.24 |
| May 5, 2016 | 15.24 |
| May 4, 2016 | 15.24 |
| May 3, 2016 | 15.24 |
| May 2, 2016 | 15.24 |
| Apr 29, 2016 | 15.24 |
| Apr 28, 2016 | 15.24 |
| Apr 27, 2016 | 15.24 |
| Apr 26, 2016 | 15.24 |
| Apr 25, 2016 | 15.23 |
| Apr 22, 2016 | 15.23 |
| Apr 21, 2016 | 15.22 |
| Apr 20, 2016 | 15.22 |
| Apr 19, 2016 | 15.21 |
| Apr 18, 2016 | 15.21 |
| Apr 15, 2016 | 15.21 |
| Apr 14, 2016 | 15.21 |
| Apr 13, 2016 | 15.21 |
| Apr 12, 2016 | 15.21 |
| Apr 11, 2016 | 15.20 |
| Apr 8, 2016 | 15.20 |
| Apr 7, 2016 | 15.20 |
| Apr 6, 2016 | 15.20 |
| Apr 5, 2016 | 15.19 |
| Apr 4, 2016 | 15.19 |
| Apr 1, 2016 | 15.18 |
| Mar 31, 2016 | 15.18 |
| Mar 30, 2016 | 15.18 |
| Mar 29, 2016 | 15.17 |
| Mar 28, 2016 | 15.17 |
| Mar 24, 2016 | 15.17 |
| Mar 23, 2016 | 15.17 |
| Mar 22, 2016 | 15.17 |
| Mar 21, 2016 | 15.17 |
| Mar 18, 2016 | 15.17 |
| Mar 17, 2016 | 15.17 |
| Mar 16, 2016 | 15.16 |
| Mar 15, 2016 | 15.16 |
| Mar 14, 2016 | 15.16 |
| Mar 11, 2016 | 15.16 |
| Mar 10, 2016 | 15.16 |
| Mar 9, 2016 | 15.16 |
| Mar 8, 2016 | 15.16 |
| Mar 7, 2016 | 15.16 |
| Mar 4, 2016 | 15.16 |
| Mar 3, 2016 | 15.16 |
| Mar 2, 2016 | 15.16 |
| Mar 1, 2016 | 15.16 |
| Feb 29, 2016 | 15.16 |
| Feb 26, 2016 | 15.16 |
| Feb 25, 2016 | 15.16 |
| Feb 24, 2016 | 15.16 |
| Feb 23, 2016 | 15.16 |
| Feb 22, 2016 | 15.16 |
| Feb 19, 2016 | 15.16 |
| Feb 18, 2016 | 15.15 |
| Feb 17, 2016 | 15.15 |
| Feb 16, 2016 | 15.15 |
| Feb 12, 2016 | 15.14 |
| Feb 11, 2016 | 15.14 |
| Feb 10, 2016 | 15.15 |
| Feb 9, 2016 | 15.14 |
| Feb 8, 2016 | 15.14 |
| Feb 5, 2016 | 15.14 |
| Feb 4, 2016 | 15.14 |
| Feb 3, 2016 | 15.14 |
| Feb 2, 2016 | 15.14 |
| Feb 1, 2016 | 15.13 |
| Jan 29, 2016 | 15.13 |
| Jan 28, 2016 | 15.13 |
| Jan 27, 2016 | 15.13 |
| Jan 26, 2016 | 15.13 |
| Jan 25, 2016 | 15.13 |
| Jan 22, 2016 | 15.13 |
| Jan 21, 2016 | 15.14 |
| Jan 20, 2016 | 15.14 |
| Jan 19, 2016 | 15.14 |
| Jan 15, 2016 | 15.14 |
| Jan 14, 2016 | 15.14 |
| Jan 13, 2016 | 15.14 |
| Jan 12, 2016 | 15.14 |
| Jan 11, 2016 | 15.13 |
| Jan 8, 2016 | 15.13 |
| Jan 7, 2016 | 15.13 |
| Jan 6, 2016 | 15.12 |
| Jan 5, 2016 | 15.12 |
| Jan 4, 2016 | 15.11 |
| Dec 31, 2015 | 15.11 |
| Dec 30, 2015 | 15.10 |
| Dec 29, 2015 | 15.09 |
| Dec 28, 2015 | 15.08 |
| Dec 24, 2015 | 15.07 |
| Dec 23, 2015 | 15.07 |
| Dec 22, 2015 | 15.06 |
| Dec 21, 2015 | 15.05 |
| Dec 18, 2015 | 15.04 |
| Dec 17, 2015 | 15.03 |
| Dec 16, 2015 | 15.02 |
| Dec 15, 2015 | 15.00 |
| Dec 14, 2015 | 14.99 |
| Dec 11, 2015 | 14.98 |
| Dec 10, 2015 | 14.97 |
| Dec 9, 2015 | 14.95 |
| Dec 8, 2015 | 14.94 |
| Dec 7, 2015 | 14.93 |
| Dec 4, 2015 | 14.91 |
| Dec 3, 2015 | 14.90 |
| Dec 2, 2015 | 14.88 |
| Dec 1, 2015 | 14.86 |
| Nov 30, 2015 | 14.84 |
| Nov 27, 2015 | 14.83 |
| Nov 25, 2015 | 14.82 |
| Nov 24, 2015 | 14.80 |
| Nov 23, 2015 | 14.79 |
| Nov 20, 2015 | 14.78 |
| Nov 19, 2015 | 14.77 |
| Nov 18, 2015 | 14.75 |
| Nov 17, 2015 | 14.74 |
| Nov 16, 2015 | 14.73 |
| Nov 13, 2015 | 14.72 |
| Nov 12, 2015 | 14.71 |
| Nov 11, 2015 | 14.69 |
| Nov 10, 2015 | 14.68 |
| Nov 9, 2015 | 14.66 |
| Nov 6, 2015 | 14.65 |
| Nov 5, 2015 | 14.63 |
| Nov 4, 2015 | 14.62 |
| Nov 3, 2015 | 14.61 |
| Nov 2, 2015 | 14.59 |
| Oct 30, 2015 | 14.58 |
| Oct 29, 2015 | 14.56 |
| Oct 28, 2015 | 14.55 |
| Oct 27, 2015 | 14.53 |
| Oct 26, 2015 | 14.52 |
| Oct 23, 2015 | 14.51 |
| Oct 22, 2015 | 14.50 |
| Oct 21, 2015 | 14.49 |
| Oct 20, 2015 | 14.49 |
| Oct 19, 2015 | 14.48 |
| Oct 16, 2015 | 14.47 |
| Oct 15, 2015 | 14.47 |
| Oct 14, 2015 | 14.46 |
| Oct 13, 2015 | 14.46 |
| Oct 12, 2015 | 14.46 |
| Oct 9, 2015 | 14.45 |
| Oct 8, 2015 | 14.45 |
| Oct 7, 2015 | 14.45 |
| Oct 6, 2015 | 14.44 |
| Oct 5, 2015 | 14.43 |
| Oct 2, 2015 | 14.43 |
| Oct 1, 2015 | 14.42 |
| Sep 30, 2015 | 14.41 |
| Sep 29, 2015 | 14.40 |
| Sep 28, 2015 | 14.39 |
| Sep 25, 2015 | 14.38 |
| Sep 24, 2015 | 14.37 |
| Sep 23, 2015 | 14.36 |
| Sep 22, 2015 | 14.35 |
| Sep 21, 2015 | 14.35 |
| Sep 18, 2015 | 14.34 |
| Sep 17, 2015 | 14.33 |
| Sep 16, 2015 | 14.32 |
| Sep 15, 2015 | 14.31 |
| Sep 14, 2015 | 14.29 |
| Sep 11, 2015 | 14.28 |
| Sep 10, 2015 | 14.26 |
| Sep 9, 2015 | 14.25 |
| Sep 8, 2015 | 14.24 |
| Sep 4, 2015 | 14.22 |
| Sep 3, 2015 | 14.21 |
| Sep 2, 2015 | 14.20 |
| Sep 1, 2015 | 14.19 |
| Aug 31, 2015 | 14.18 |
| Aug 28, 2015 | 14.17 |
| Aug 27, 2015 | 14.16 |
| Aug 26, 2015 | 14.15 |
| Aug 25, 2015 | 14.14 |
| Aug 24, 2015 | 14.13 |
| Aug 21, 2015 | 14.12 |
| Aug 20, 2015 | 14.11 |
| Aug 19, 2015 | 14.10 |
| Aug 18, 2015 | 14.08 |
| Aug 17, 2015 | 14.07 |
| Aug 14, 2015 | 14.05 |
| Aug 13, 2015 | 14.04 |
| Aug 12, 2015 | 14.02 |
| Aug 11, 2015 | 14.00 |
| Aug 10, 2015 | 13.99 |
| Aug 7, 2015 | 13.97 |
| Aug 6, 2015 | 13.95 |
| Aug 5, 2015 | 13.93 |
| Aug 4, 2015 | 13.92 |
| Aug 3, 2015 | 13.90 |
| Jul 31, 2015 | 13.88 |
| Jul 30, 2015 | 13.87 |
| Jul 29, 2015 | 13.85 |
| Jul 28, 2015 | 13.83 |
| Jul 27, 2015 | 13.81 |
| Jul 24, 2015 | 13.80 |
| Jul 23, 2015 | 13.78 |
| Jul 22, 2015 | 13.76 |
| Jul 21, 2015 | 13.73 |
| Jul 20, 2015 | 13.71 |
| Jul 17, 2015 | 13.69 |
| Jul 16, 2015 | 13.66 |
| Jul 15, 2015 | 13.64 |
| Jul 14, 2015 | 13.61 |
| Jul 13, 2015 | 13.59 |
| Jul 10, 2015 | 13.56 |
| Jul 9, 2015 | 13.54 |
| Jul 8, 2015 | 13.52 |
| Jul 7, 2015 | 13.50 |
| Jul 6, 2015 | 13.48 |
| Jul 2, 2015 | 13.45 |
| Jul 1, 2015 | 13.43 |
| Jun 30, 2015 | 13.40 |
| Jun 29, 2015 | 13.38 |
| Jun 26, 2015 | 13.35 |
| Jun 25, 2015 | 13.33 |
| Jun 24, 2015 | 13.30 |
| Jun 23, 2015 | 13.28 |
| Jun 22, 2015 | 13.25 |
| Jun 19, 2015 | 13.23 |
| Jun 18, 2015 | 13.21 |
| Jun 17, 2015 | 13.18 |
| Jun 16, 2015 | 13.16 |
| Jun 15, 2015 | 13.14 |
| Jun 12, 2015 | 13.11 |
| Jun 11, 2015 | 13.09 |
| Jun 10, 2015 | 13.06 |
| Jun 9, 2015 | 13.03 |
| Jun 8, 2015 | 13.01 |
| Jun 5, 2015 | 12.98 |
| Jun 4, 2015 | 12.95 |
| Jun 3, 2015 | 12.93 |
| Jun 2, 2015 | 12.90 |
| Jun 1, 2015 | 12.88 |
| May 29, 2015 | 12.85 |
| May 28, 2015 | 12.83 |
| May 27, 2015 | 12.80 |
| May 26, 2015 | 12.78 |
| May 22, 2015 | 12.75 |
| May 21, 2015 | 12.73 |
| May 20, 2015 | 12.70 |
| May 19, 2015 | 12.68 |
| May 18, 2015 | 12.65 |
| May 15, 2015 | 12.63 |
| May 14, 2015 | 12.61 |
| May 13, 2015 | 12.58 |
| May 12, 2015 | 12.56 |
| May 11, 2015 | 12.53 |
| May 8, 2015 | 12.51 |
| May 7, 2015 | 12.49 |
| May 6, 2015 | 12.48 |
| May 5, 2015 | 12.46 |
| May 4, 2015 | 12.44 |
| May 1, 2015 | 12.42 |
| Apr 30, 2015 | 12.41 |
| Apr 29, 2015 | 12.39 |
| Apr 28, 2015 | 12.37 |
| Apr 27, 2015 | 12.35 |
| Apr 24, 2015 | 12.33 |
| Apr 23, 2015 | 12.32 |
| Apr 22, 2015 | 12.30 |
| Apr 21, 2015 | 12.28 |
| Apr 20, 2015 | 12.27 |
| Apr 17, 2015 | 12.25 |
| Apr 16, 2015 | 12.24 |
| Apr 15, 2015 | 12.22 |
| Apr 14, 2015 | 12.20 |
| Apr 13, 2015 | 12.18 |
| Apr 10, 2015 | 12.17 |
| Apr 9, 2015 | 12.15 |
| Apr 8, 2015 | 12.13 |
| Apr 7, 2015 | 12.11 |
| Apr 6, 2015 | 12.10 |
| Apr 2, 2015 | 12.08 |
| Apr 1, 2015 | 12.06 |
| Mar 31, 2015 | 12.04 |
| Mar 30, 2015 | 12.03 |
| Mar 27, 2015 | 12.01 |
| Mar 26, 2015 | 11.99 |
| Mar 25, 2015 | 11.97 |
| Mar 24, 2015 | 11.95 |
| Mar 23, 2015 | 11.94 |
| Mar 20, 2015 | 11.92 |
| Mar 19, 2015 | 11.90 |
| Mar 18, 2015 | 11.89 |
| Mar 17, 2015 | 11.87 |
| Mar 16, 2015 | 11.86 |
| Mar 13, 2015 | 11.84 |
| Mar 12, 2015 | 11.83 |
| Mar 11, 2015 | 11.81 |
| Mar 10, 2015 | 11.80 |
| Mar 9, 2015 | 11.78 |
| Mar 6, 2015 | 11.76 |
| Mar 5, 2015 | 11.75 |
| Mar 4, 2015 | 11.74 |
| Mar 3, 2015 | 11.72 |
| Mar 2, 2015 | 11.71 |
| Feb 27, 2015 | 11.69 |
| Feb 26, 2015 | 11.68 |
| Feb 25, 2015 | 11.66 |
| Feb 24, 2015 | 11.65 |
| Feb 23, 2015 | 11.64 |
| Feb 20, 2015 | 11.63 |
| Feb 19, 2015 | 11.61 |
| Feb 18, 2015 | 11.60 |
| Feb 17, 2015 | 11.59 |
| Feb 13, 2015 | 11.57 |
| Feb 12, 2015 | 11.56 |
| Feb 11, 2015 | 11.55 |
| Feb 10, 2015 | 11.53 |
| Feb 9, 2015 | 11.52 |
| Feb 6, 2015 | 11.51 |
| Feb 5, 2015 | 11.50 |
| Feb 4, 2015 | 11.48 |
| Feb 3, 2015 | 11.47 |
| Feb 2, 2015 | 11.46 |
| Jan 30, 2015 | 11.45 |
| Jan 29, 2015 | 11.44 |
| Jan 28, 2015 | 11.43 |
| Jan 27, 2015 | 11.43 |
| Jan 26, 2015 | 11.42 |
| Jan 23, 2015 | 11.41 |
| Jan 22, 2015 | 11.40 |
| Jan 21, 2015 | 11.39 |
| Jan 20, 2015 | 11.39 |
| Jan 16, 2015 | 11.38 |
| Jan 15, 2015 | 11.37 |
| Jan 14, 2015 | 11.36 |
| Jan 13, 2015 | 11.36 |
| Jan 12, 2015 | 11.35 |
| Jan 9, 2015 | 11.34 |
| Jan 8, 2015 | 11.33 |
| Jan 7, 2015 | 11.32 |
| Jan 6, 2015 | 11.31 |
| Jan 5, 2015 | 11.30 |
| Jan 2, 2015 | 11.29 |
| Dec 31, 2014 | 11.28 |
| Dec 30, 2014 | 11.27 |
| Dec 29, 2014 | 11.25 |
| Dec 26, 2014 | 11.24 |
| Dec 24, 2014 | 11.22 |
| Dec 23, 2014 | 11.21 |
| Dec 22, 2014 | 11.20 |
| Dec 19, 2014 | 11.19 |
| Dec 18, 2014 | 11.18 |
| Dec 17, 2014 | 11.17 |
| Dec 16, 2014 | 11.16 |
| Dec 15, 2014 | 11.15 |
| Dec 12, 2014 | 11.14 |
| Dec 11, 2014 | 11.13 |
| Dec 10, 2014 | 11.12 |
| Dec 9, 2014 | 11.11 |
| Dec 8, 2014 | 11.10 |
| Dec 5, 2014 | 11.09 |
| Dec 4, 2014 | 11.08 |
| Dec 3, 2014 | 11.06 |
| Dec 2, 2014 | 11.05 |
| Dec 1, 2014 | 11.04 |
| Nov 28, 2014 | 11.03 |
| Nov 26, 2014 | 11.02 |
| Nov 25, 2014 | 11.01 |
| Nov 24, 2014 | 11.00 |
| Nov 21, 2014 | 10.99 |
| Nov 20, 2014 | 10.98 |
| Nov 19, 2014 | 10.97 |
| Nov 18, 2014 | 10.96 |
| Nov 17, 2014 | 10.94 |
| Nov 14, 2014 | 10.93 |
| Nov 13, 2014 | 10.92 |
| Nov 12, 2014 | 10.91 |
| Nov 11, 2014 | 10.90 |
| Nov 10, 2014 | 10.89 |
| Nov 7, 2014 | 10.89 |
| Nov 6, 2014 | 10.88 |
| Nov 5, 2014 | 10.88 |
| Nov 4, 2014 | 10.88 |
| Nov 3, 2014 | 10.88 |
| Oct 31, 2014 | 10.88 |
| Oct 30, 2014 | 10.87 |
| Oct 29, 2014 | 10.87 |
| Oct 28, 2014 | 10.87 |
| Oct 27, 2014 | 10.87 |
| Oct 24, 2014 | 10.87 |
| Oct 23, 2014 | 10.87 |
| Oct 22, 2014 | 10.87 |
| Oct 21, 2014 | 10.87 |
| Oct 20, 2014 | 10.88 |
| Oct 17, 2014 | 10.88 |
| Oct 16, 2014 | 10.88 |
| Oct 15, 2014 | 10.88 |
| Oct 14, 2014 | 10.89 |
| Oct 13, 2014 | 10.89 |
| Oct 10, 2014 | 10.89 |
| Oct 9, 2014 | 10.90 |
| Oct 8, 2014 | 10.90 |
| Oct 7, 2014 | 10.90 |
| Oct 6, 2014 | 10.90 |
| Oct 3, 2014 | 10.90 |
| Oct 2, 2014 | 10.91 |
| Oct 1, 2014 | 10.91 |
| Sep 30, 2014 | 10.91 |
| Sep 29, 2014 | 10.91 |
| Sep 26, 2014 | 10.91 |
| Sep 25, 2014 | 10.92 |
| Sep 24, 2014 | 10.92 |
| Sep 23, 2014 | 10.92 |
| Sep 22, 2014 | 10.93 |
| Sep 19, 2014 | 10.93 |
| Sep 18, 2014 | 10.93 |
| Sep 17, 2014 | 10.93 |
| Sep 16, 2014 | 10.93 |
| Sep 15, 2014 | 10.93 |
| Sep 12, 2014 | 10.94 |
| Sep 11, 2014 | 10.94 |
| Sep 10, 2014 | 10.94 |
| Sep 9, 2014 | 10.94 |
| Sep 8, 2014 | 10.94 |
| Sep 5, 2014 | 10.94 |
| Sep 4, 2014 | 10.94 |
| Sep 3, 2014 | 10.94 |
| Sep 2, 2014 | 10.94 |
| Aug 29, 2014 | 10.95 |
| Aug 28, 2014 | 10.95 |
| Aug 27, 2014 | 10.95 |
| Aug 26, 2014 | 10.96 |
| Aug 25, 2014 | 10.96 |
| Aug 22, 2014 | 10.96 |
| Aug 21, 2014 | 10.97 |
| Aug 20, 2014 | 10.97 |
| Aug 19, 2014 | 10.98 |
| Aug 18, 2014 | 10.99 |
| Aug 15, 2014 | 10.99 |
| Aug 14, 2014 | 11.00 |
| Aug 13, 2014 | 11.01 |
| Aug 12, 2014 | 11.01 |
| Aug 11, 2014 | 11.01 |
| Aug 8, 2014 | 11.02 |
| Aug 7, 2014 | 11.02 |
| Aug 6, 2014 | 11.03 |
| Aug 5, 2014 | 11.03 |
| Aug 4, 2014 | 11.04 |
| Aug 1, 2014 | 11.04 |
| Jul 31, 2014 | 11.04 |
| Jul 30, 2014 | 11.04 |
| Jul 29, 2014 | 11.04 |
| Jul 28, 2014 | 11.04 |
| Jul 25, 2014 | 11.04 |
| Jul 24, 2014 | 11.04 |
| Jul 23, 2014 | 11.04 |
| Jul 22, 2014 | 11.04 |
| Jul 21, 2014 | 11.04 |
| Jul 18, 2014 | 11.04 |
| Jul 17, 2014 | 11.04 |
| Jul 16, 2014 | 11.04 |
| Jul 15, 2014 | 11.04 |
| Jul 14, 2014 | 11.04 |
| Jul 11, 2014 | 11.04 |
| Jul 10, 2014 | 11.04 |
| Jul 9, 2014 | 11.05 |
| Jul 8, 2014 | 11.05 |
| Jul 7, 2014 | 11.05 |
| Jul 3, 2014 | 11.05 |
| Jul 2, 2014 | 11.05 |
| Jul 1, 2014 | 11.05 |
| Jun 30, 2014 | 11.04 |
| Jun 27, 2014 | 11.04 |
| Jun 26, 2014 | 11.04 |
| Jun 25, 2014 | 11.04 |
| Jun 24, 2014 | 11.04 |
| Jun 23, 2014 | 11.04 |
| Jun 20, 2014 | 11.04 |
| Jun 19, 2014 | 11.03 |
| Jun 18, 2014 | 11.03 |
| Jun 17, 2014 | 11.03 |
| Jun 16, 2014 | 11.03 |
| Jun 13, 2014 | 11.03 |
| Jun 12, 2014 | 11.03 |
| Jun 11, 2014 | 11.03 |
| Jun 10, 2014 | 11.03 |
| Jun 9, 2014 | 11.03 |
| Jun 6, 2014 | 11.03 |
| Jun 5, 2014 | 11.03 |
| Jun 4, 2014 | 11.03 |
| Jun 3, 2014 | 11.04 |
| Jun 2, 2014 | 11.04 |
| May 30, 2014 | 11.04 |
| May 29, 2014 | 11.05 |
| May 28, 2014 | 11.05 |
| May 27, 2014 | 11.05 |
| May 23, 2014 | 11.06 |
| May 22, 2014 | 11.06 |
| May 21, 2014 | 11.07 |
| May 20, 2014 | 11.08 |
| May 19, 2014 | 11.09 |
| May 16, 2014 | 11.10 |
| May 15, 2014 | 11.10 |
| May 14, 2014 | 11.11 |
| May 13, 2014 | 11.12 |
| May 12, 2014 | 11.13 |
| May 9, 2014 | 11.13 |
| May 8, 2014 | 11.14 |
| May 7, 2014 | 11.15 |
| May 6, 2014 | 11.15 |
| May 5, 2014 | 11.16 |
| May 2, 2014 | 11.16 |
| May 1, 2014 | 11.17 |
| Apr 30, 2014 | 11.17 |
| Apr 29, 2014 | 11.18 |
| Apr 28, 2014 | 11.18 |
| Apr 25, 2014 | 11.18 |
| Apr 24, 2014 | 11.18 |
| Apr 23, 2014 | 11.19 |
| Apr 22, 2014 | 11.19 |
| Apr 21, 2014 | 11.19 |
| Apr 17, 2014 | 11.19 |
| Apr 16, 2014 | 11.19 |
| Apr 15, 2014 | 11.19 |
| Apr 14, 2014 | 11.19 |
| Apr 11, 2014 | 11.19 |
| Apr 10, 2014 | 11.19 |
| Apr 9, 2014 | 11.18 |
| Apr 8, 2014 | 11.18 |
| Apr 7, 2014 | 11.17 |
| Apr 4, 2014 | 11.17 |
| Apr 3, 2014 | 11.16 |
| Apr 2, 2014 | 11.16 |
| Apr 1, 2014 | 11.16 |
| Mar 31, 2014 | 11.15 |
| Mar 28, 2014 | 11.15 |
| Mar 27, 2014 | 11.15 |
| Mar 26, 2014 | 11.15 |
| Mar 25, 2014 | 11.14 |
| Mar 24, 2014 | 11.14 |
| Mar 21, 2014 | 11.14 |
| Mar 20, 2014 | 11.13 |
| Mar 19, 2014 | 11.13 |
| Mar 18, 2014 | 11.13 |
| Mar 17, 2014 | 11.12 |
| Mar 14, 2014 | 11.12 |
| Mar 13, 2014 | 11.12 |
| Mar 12, 2014 | 11.12 |
| Mar 11, 2014 | 11.11 |
| Mar 10, 2014 | 11.11 |
| Mar 7, 2014 | 11.11 |
| Mar 6, 2014 | 11.11 |
| Mar 5, 2014 | 11.10 |
| Mar 4, 2014 | 11.10 |
| Mar 3, 2014 | 11.10 |
| Feb 28, 2014 | 11.10 |
| Feb 27, 2014 | 11.10 |
| Feb 26, 2014 | 11.09 |
| Feb 25, 2014 | 11.09 |
| Feb 24, 2014 | 11.09 |
| Feb 21, 2014 | 11.08 |
| Feb 20, 2014 | 11.08 |
| Feb 19, 2014 | 11.08 |
| Feb 18, 2014 | 11.07 |
| Feb 14, 2014 | 11.07 |
| Feb 13, 2014 | 11.07 |
| Feb 12, 2014 | 11.07 |
| Feb 11, 2014 | 11.07 |
| Feb 10, 2014 | 11.06 |
| Feb 7, 2014 | 11.06 |
| Feb 6, 2014 | 11.05 |
| Feb 5, 2014 | 11.05 |
| Feb 4, 2014 | 11.04 |
| Feb 3, 2014 | 11.03 |
| Jan 31, 2014 | 11.02 |
| Jan 30, 2014 | 11.01 |
| Jan 29, 2014 | 11.01 |
| Jan 28, 2014 | 10.99 |
| Jan 27, 2014 | 10.98 |
| Jan 24, 2014 | 10.97 |
| Jan 23, 2014 | 10.96 |
| Jan 22, 2014 | 10.95 |
| Jan 21, 2014 | 10.93 |
| Jan 17, 2014 | 10.92 |
| Jan 16, 2014 | 10.91 |
| Jan 15, 2014 | 10.90 |
| Jan 14, 2014 | 10.89 |
| Jan 13, 2014 | 10.88 |
| Jan 10, 2014 | 10.87 |
| Jan 9, 2014 | 10.86 |
| Jan 8, 2014 | 10.85 |
| Jan 7, 2014 | 10.84 |
| Jan 6, 2014 | 10.83 |
| Jan 3, 2014 | 10.82 |
| Jan 2, 2014 | 10.82 |
| Dec 31, 2013 | 10.81 |
| Dec 30, 2013 | 10.80 |
| Dec 27, 2013 | 10.79 |
| Dec 26, 2013 | 10.78 |
| Dec 24, 2013 | 10.77 |
| Dec 23, 2013 | 10.77 |
| Dec 20, 2013 | 10.76 |
| Dec 19, 2013 | 10.76 |
| Dec 18, 2013 | 10.75 |
| Dec 17, 2013 | 10.74 |
| Dec 16, 2013 | 10.74 |
| Dec 13, 2013 | 10.73 |
| Dec 12, 2013 | 10.72 |
| Dec 11, 2013 | 10.72 |
| Dec 10, 2013 | 10.71 |
| Dec 9, 2013 | 10.70 |
| Dec 6, 2013 | 10.69 |
| Dec 5, 2013 | 10.68 |
| Dec 4, 2013 | 10.67 |
| Dec 3, 2013 | 10.66 |
| Dec 2, 2013 | 10.66 |
| Nov 29, 2013 | 10.65 |
| Nov 27, 2013 | 10.65 |
| Nov 26, 2013 | 10.64 |
| Nov 25, 2013 | 10.63 |
| Nov 22, 2013 | 10.63 |
| Nov 21, 2013 | 10.62 |
| Nov 20, 2013 | 10.61 |
| Nov 19, 2013 | 10.61 |
| Nov 18, 2013 | 10.60 |
| Nov 15, 2013 | 10.59 |
| Nov 14, 2013 | 10.59 |
| Nov 13, 2013 | 10.58 |
| Nov 12, 2013 | 10.56 |
| Nov 11, 2013 | 10.55 |
| Nov 8, 2013 | 10.54 |
| Nov 7, 2013 | 10.52 |
| Nov 6, 2013 | 10.51 |
| Nov 5, 2013 | 10.50 |
| Nov 4, 2013 | 10.48 |
| Nov 1, 2013 | 10.47 |
| Oct 31, 2013 | 10.46 |
| Oct 30, 2013 | 10.44 |
| Oct 29, 2013 | 10.43 |
| Oct 28, 2013 | 10.41 |
| Oct 25, 2013 | 10.40 |
| Oct 24, 2013 | 10.38 |
| Oct 23, 2013 | 10.37 |
| Oct 22, 2013 | 10.35 |
| Oct 21, 2013 | 10.34 |
| Oct 18, 2013 | 10.32 |
| Oct 17, 2013 | 10.31 |
| Oct 16, 2013 | 10.29 |
| Oct 15, 2013 | 10.28 |
| Oct 14, 2013 | 10.27 |
| Oct 11, 2013 | 10.25 |
| Oct 10, 2013 | 10.24 |
| Oct 9, 2013 | 10.23 |
| Oct 8, 2013 | 10.21 |
| Oct 7, 2013 | 10.20 |
| Oct 4, 2013 | 10.18 |
| Oct 3, 2013 | 10.17 |
| Oct 2, 2013 | 10.16 |
| Oct 1, 2013 | 10.14 |
| Sep 30, 2013 | 10.13 |
| Sep 27, 2013 | 10.11 |
| Sep 26, 2013 | 10.10 |
| Sep 25, 2013 | 10.09 |
| Sep 24, 2013 | 10.07 |
| Sep 23, 2013 | 10.06 |
| Sep 20, 2013 | 10.04 |
| Sep 19, 2013 | 10.03 |
| Sep 18, 2013 | 10.01 |
| Sep 17, 2013 | 10.00 |
| Sep 16, 2013 | 9.98 |
| Sep 13, 2013 | 9.97 |
| Sep 12, 2013 | 9.95 |
| Sep 11, 2013 | 9.94 |
| Sep 10, 2013 | 9.92 |
| Sep 9, 2013 | 9.91 |
| Sep 6, 2013 | 9.89 |
| Sep 5, 2013 | 9.87 |
| Sep 4, 2013 | 9.86 |
| Sep 3, 2013 | 9.84 |
| Aug 30, 2013 | 9.83 |
| Aug 29, 2013 | 9.81 |
| Aug 28, 2013 | 9.80 |
| Aug 27, 2013 | 9.78 |
| Aug 26, 2013 | 9.77 |
| Aug 23, 2013 | 9.75 |
| Aug 22, 2013 | 9.73 |
| Aug 21, 2013 | 9.72 |
| Aug 20, 2013 | 9.70 |
| Aug 19, 2013 | 9.69 |
| Aug 16, 2013 | 9.67 |
| Aug 15, 2013 | 9.66 |
| Aug 14, 2013 | 9.64 |
| Aug 13, 2013 | 9.63 |
| Aug 12, 2013 | 9.61 |
| Aug 9, 2013 | 9.59 |
| Aug 8, 2013 | 9.57 |
| Aug 7, 2013 | 9.56 |
| Aug 6, 2013 | 9.54 |
| Aug 5, 2013 | 9.52 |
| Aug 2, 2013 | 9.50 |
| Aug 1, 2013 | 9.48 |
| Jul 31, 2013 | 9.46 |
| Jul 30, 2013 | 9.44 |
| Jul 29, 2013 | 9.42 |
| Jul 26, 2013 | 9.41 |
| Jul 25, 2013 | 9.39 |
| Jul 24, 2013 | 9.36 |
| Jul 23, 2013 | 9.34 |
| Jul 22, 2013 | 9.32 |
| Jul 19, 2013 | 9.31 |
| Jul 18, 2013 | 9.29 |
| Jul 17, 2013 | 9.27 |
| Jul 16, 2013 | 9.25 |
| Jul 15, 2013 | 9.23 |
| Jul 12, 2013 | 9.22 |
| Jul 11, 2013 | 9.20 |
| Jul 10, 2013 | 9.19 |
| Jul 9, 2013 | 9.17 |
| Jul 8, 2013 | 9.16 |
| Jul 5, 2013 | 9.14 |
| Jul 3, 2013 | 9.13 |
| Jul 2, 2013 | 9.11 |
| Jul 1, 2013 | 9.10 |
| Jun 28, 2013 | 9.08 |
| Jun 27, 2013 | 9.07 |
| Jun 26, 2013 | 9.06 |
| Jun 25, 2013 | 9.04 |
| Jun 24, 2013 | 9.03 |
| Jun 21, 2013 | 9.02 |
| Jun 20, 2013 | 9.01 |
| Jun 19, 2013 | 8.99 |
| Jun 18, 2013 | 8.98 |
| Jun 17, 2013 | 8.96 |
| Jun 14, 2013 | 8.94 |
| Jun 13, 2013 | 8.93 |
| Jun 12, 2013 | 8.91 |
| Jun 11, 2013 | 8.90 |
| Jun 10, 2013 | 8.88 |
| Jun 7, 2013 | 8.86 |
| Jun 6, 2013 | 8.85 |
| Jun 5, 2013 | 8.83 |
| Jun 4, 2013 | 8.81 |
| Jun 3, 2013 | 8.80 |
| May 31, 2013 | 8.78 |
| May 30, 2013 | 8.76 |
| May 29, 2013 | 8.74 |
| May 28, 2013 | 8.73 |
| May 24, 2013 | 8.71 |
| May 23, 2013 | 8.69 |
| May 22, 2013 | 8.67 |
| May 21, 2013 | 8.65 |
| May 20, 2013 | 8.63 |
| May 17, 2013 | 8.62 |
| May 16, 2013 | 8.60 |
| May 15, 2013 | 8.58 |
| May 14, 2013 | 8.56 |
| May 13, 2013 | 8.54 |
| May 10, 2013 | 8.53 |
| May 9, 2013 | 8.51 |
| May 8, 2013 | 8.50 |
| May 7, 2013 | 8.48 |
| May 6, 2013 | 8.47 |
| May 3, 2013 | 8.45 |
| May 2, 2013 | 8.44 |
| May 1, 2013 | 8.43 |
| Apr 30, 2013 | 8.41 |
| Apr 29, 2013 | 8.40 |
| Apr 26, 2013 | 8.38 |
| Apr 25, 2013 | 8.37 |
| Apr 24, 2013 | 8.36 |
| Apr 23, 2013 | 8.35 |
| Apr 22, 2013 | 8.33 |
| Apr 19, 2013 | 8.33 |
| Apr 18, 2013 | 8.32 |
| Apr 17, 2013 | 8.31 |
| Apr 16, 2013 | 8.30 |
| Apr 15, 2013 | 8.29 |
| Apr 12, 2013 | 8.28 |
| Apr 11, 2013 | 8.26 |
| Apr 10, 2013 | 8.25 |
| Apr 9, 2013 | 8.23 |
| Apr 8, 2013 | 8.22 |
| Apr 5, 2013 | 8.21 |
| Apr 4, 2013 | 8.19 |
| Apr 3, 2013 | 8.18 |
| Apr 2, 2013 | 8.16 |
| Apr 1, 2013 | 8.15 |
| Mar 28, 2013 | 8.13 |
| Mar 27, 2013 | 8.12 |
| Mar 26, 2013 | 8.10 |
| Mar 25, 2013 | 8.08 |
| Mar 22, 2013 | 8.07 |
| Mar 21, 2013 | 8.05 |
| Mar 20, 2013 | 8.04 |
| Mar 19, 2013 | 8.02 |
| Mar 18, 2013 | 8.01 |
| Mar 15, 2013 | 8.00 |
| Mar 14, 2013 | 7.98 |
| Mar 13, 2013 | 7.96 |
| Mar 12, 2013 | 7.95 |
| Mar 11, 2013 | 7.93 |
| Mar 8, 2013 | 7.91 |
| Mar 7, 2013 | 7.90 |
| Mar 6, 2013 | 7.88 |
| Mar 5, 2013 | 7.87 |
| Mar 4, 2013 | 7.86 |
| Mar 1, 2013 | 7.84 |
| Feb 28, 2013 | 7.83 |
| Feb 27, 2013 | 7.82 |
| Feb 26, 2013 | 7.81 |
| Feb 25, 2013 | 7.80 |
| Feb 22, 2013 | 7.79 |
| Feb 21, 2013 | 7.78 |
| Feb 20, 2013 | 7.77 |
| Feb 19, 2013 | 7.76 |
| Feb 15, 2013 | 7.74 |
| Feb 14, 2013 | 7.73 |
| Feb 13, 2013 | 7.72 |
| Feb 12, 2013 | 7.71 |
| Feb 11, 2013 | 7.70 |
| Feb 8, 2013 | 7.70 |
| Feb 7, 2013 | 7.69 |
| Feb 6, 2013 | 7.68 |
| Feb 5, 2013 | 7.67 |
| Feb 4, 2013 | 7.66 |
| Feb 1, 2013 | 7.66 |
| Jan 31, 2013 | 7.66 |
| Jan 30, 2013 | 7.65 |
| Jan 29, 2013 | 7.65 |
| Jan 28, 2013 | 7.65 |
| Jan 25, 2013 | 7.65 |
| Jan 24, 2013 | 7.64 |
| Jan 23, 2013 | 7.65 |
| Jan 22, 2013 | 7.65 |
| Jan 18, 2013 | 7.65 |
| Jan 17, 2013 | 7.65 |
| Jan 16, 2013 | 7.66 |
| Jan 15, 2013 | 7.66 |
| Jan 14, 2013 | 7.66 |
| Jan 11, 2013 | 7.67 |
| Jan 10, 2013 | 7.68 |
| Jan 9, 2013 | 7.68 |
| Jan 8, 2013 | 7.69 |
| Jan 7, 2013 | 7.70 |
| Jan 4, 2013 | 7.70 |
| Jan 3, 2013 | 7.71 |
| Jan 2, 2013 | 7.72 |
| Dec 31, 2012 | 7.72 |
| Dec 28, 2012 | 7.73 |
| Dec 27, 2012 | 7.74 |
| Dec 26, 2012 | 7.74 |
| Dec 24, 2012 | 7.75 |
| Dec 21, 2012 | 7.75 |
| Dec 20, 2012 | 7.76 |
| Dec 19, 2012 | 7.77 |
| Dec 18, 2012 | 7.77 |
| Dec 17, 2012 | 7.78 |
| Dec 14, 2012 | 7.79 |
| Dec 13, 2012 | 7.80 |
| Dec 12, 2012 | 7.80 |
| Dec 11, 2012 | 7.81 |
| Dec 10, 2012 | 7.82 |
| Dec 7, 2012 | 7.82 |
| Dec 6, 2012 | 7.83 |
| Dec 5, 2012 | 7.83 |
| Dec 4, 2012 | 7.84 |
| Dec 3, 2012 | 7.85 |
| Nov 30, 2012 | 7.85 |
| Nov 29, 2012 | 7.86 |
| Nov 28, 2012 | 7.86 |
| Nov 27, 2012 | 7.87 |
| Nov 26, 2012 | 7.87 |
| Nov 23, 2012 | 7.88 |
| Nov 21, 2012 | 7.89 |
| Nov 20, 2012 | 7.89 |
| Nov 19, 2012 | 7.90 |
| Nov 16, 2012 | 7.91 |
| Nov 15, 2012 | 7.92 |
| Nov 14, 2012 | 7.92 |
| Nov 13, 2012 | 7.93 |
| Nov 12, 2012 | 7.93 |
| Nov 9, 2012 | 7.94 |
| Nov 8, 2012 | 7.94 |
| Nov 7, 2012 | 7.95 |
| Nov 6, 2012 | 7.95 |
| Nov 5, 2012 | 7.96 |
| Nov 2, 2012 | 7.96 |
| Nov 1, 2012 | 7.97 |
| Oct 31, 2012 | 7.97 |
| Oct 26, 2012 | 7.97 |
| Oct 25, 2012 | 7.97 |
| Oct 24, 2012 | 7.98 |
| Oct 23, 2012 | 7.98 |
| Oct 22, 2012 | 7.98 |
| Oct 19, 2012 | 7.98 |
| Oct 18, 2012 | 7.98 |
| Oct 17, 2012 | 7.98 |
| Oct 16, 2012 | 7.98 |
| Oct 15, 2012 | 7.98 |
| Oct 12, 2012 | 7.97 |
| Oct 11, 2012 | 7.97 |
| Oct 10, 2012 | 7.97 |
| Oct 9, 2012 | 7.96 |
| Oct 8, 2012 | 7.96 |
| Oct 5, 2012 | 7.96 |
| Oct 4, 2012 | 7.96 |
| Oct 3, 2012 | 7.95 |
| Oct 2, 2012 | 7.95 |
| Oct 1, 2012 | 7.95 |
| Sep 28, 2012 | 7.95 |
| Sep 27, 2012 | 7.94 |
| Sep 26, 2012 | 7.94 |
| Sep 25, 2012 | 7.94 |
| Sep 24, 2012 | 7.93 |
| Sep 21, 2012 | 7.93 |
| Sep 20, 2012 | 7.92 |
| Sep 19, 2012 | 7.92 |
| Sep 18, 2012 | 7.91 |
| Sep 17, 2012 | 7.91 |
| Sep 14, 2012 | 7.90 |
| Sep 13, 2012 | 7.90 |
| Sep 12, 2012 | 7.89 |
| Sep 11, 2012 | 7.89 |
| Sep 10, 2012 | 7.88 |
| Sep 7, 2012 | 7.88 |
| Sep 6, 2012 | 7.87 |
| Sep 5, 2012 | 7.87 |
| Sep 4, 2012 | 7.87 |
| Aug 31, 2012 | 7.87 |
| Aug 30, 2012 | 7.87 |
| Aug 29, 2012 | 7.87 |
| Aug 28, 2012 | 7.87 |
| Aug 27, 2012 | 7.87 |
| Aug 24, 2012 | 7.87 |
| Aug 23, 2012 | 7.87 |
| Aug 22, 2012 | 7.87 |
| Aug 21, 2012 | 7.87 |
| Aug 20, 2012 | 7.87 |
| Aug 17, 2012 | 7.88 |
| Aug 16, 2012 | 7.88 |
| Aug 15, 2012 | 7.88 |
| Aug 14, 2012 | 7.88 |
| Aug 13, 2012 | 7.89 |
| Aug 10, 2012 | 7.89 |
| Aug 9, 2012 | 7.89 |
| Aug 8, 2012 | 7.90 |
| Aug 7, 2012 | 7.90 |
| Aug 6, 2012 | 7.91 |
| Aug 3, 2012 | 7.91 |
| Aug 2, 2012 | 7.92 |
| Aug 1, 2012 | 7.92 |
| Jul 31, 2012 | 7.93 |
| Jul 30, 2012 | 7.93 |
| Jul 27, 2012 | 7.93 |
| Jul 26, 2012 | 7.93 |
| Jul 25, 2012 | 7.94 |
| Jul 24, 2012 | 7.94 |
| Jul 23, 2012 | 7.94 |
| Jul 20, 2012 | 7.94 |
| Jul 19, 2012 | 7.94 |
| Jul 18, 2012 | 7.94 |
| Jul 17, 2012 | 7.94 |
| Jul 16, 2012 | 7.94 |
| Jul 13, 2012 | 7.94 |
| Jul 12, 2012 | 7.94 |
| Jul 11, 2012 | 7.94 |
| Jul 10, 2012 | 7.94 |
| Jul 9, 2012 | 7.93 |
| Jul 6, 2012 | 7.93 |
| Jul 5, 2012 | 7.93 |
| Jul 3, 2012 | 7.93 |
| Jul 2, 2012 | 7.93 |
| Jun 29, 2012 | 7.93 |
| Jun 28, 2012 | 7.93 |
| Jun 27, 2012 | 7.93 |
| Jun 26, 2012 | 7.93 |
| Jun 25, 2012 | 7.93 |
| Jun 22, 2012 | 7.93 |
| Jun 21, 2012 | 7.94 |
| Jun 20, 2012 | 7.94 |
| Jun 19, 2012 | 7.94 |
| Jun 18, 2012 | 7.94 |
| Jun 15, 2012 | 7.95 |
| Jun 14, 2012 | 7.96 |
| Jun 13, 2012 | 7.96 |
| Jun 12, 2012 | 7.97 |
| Jun 11, 2012 | 7.97 |
| Jun 8, 2012 | 7.98 |
| Jun 7, 2012 | 7.98 |
| Jun 6, 2012 | 7.98 |
| Jun 5, 2012 | 7.97 |
| Jun 4, 2012 | 7.97 |
| Jun 1, 2012 | 7.97 |
| May 31, 2012 | 7.97 |
| May 30, 2012 | 7.96 |
| May 29, 2012 | 7.96 |
| May 25, 2012 | 7.95 |
| May 24, 2012 | 7.95 |
| May 23, 2012 | 7.95 |
| May 22, 2012 | 7.94 |
| May 21, 2012 | 7.94 |
| May 18, 2012 | 7.94 |
| May 17, 2012 | 7.94 |
| May 16, 2012 | 7.94 |
| May 15, 2012 | 7.94 |
| May 14, 2012 | 7.95 |
| May 11, 2012 | 7.95 |
| May 10, 2012 | 7.95 |
| May 9, 2012 | 7.95 |
| May 8, 2012 | 7.95 |
| May 7, 2012 | 7.96 |
| May 4, 2012 | 7.96 |
| May 3, 2012 | 7.97 |
| May 2, 2012 | 7.97 |
| May 1, 2012 | 7.97 |
| Apr 30, 2012 | 7.97 |
| Apr 27, 2012 | 7.98 |
| Apr 26, 2012 | 7.98 |
| Apr 25, 2012 | 7.98 |
| Apr 24, 2012 | 7.98 |
| Apr 23, 2012 | 7.98 |
| Apr 20, 2012 | 7.99 |
| Apr 19, 2012 | 7.99 |
| Apr 18, 2012 | 7.99 |
| Apr 17, 2012 | 7.99 |
| Apr 16, 2012 | 7.99 |
| Apr 13, 2012 | 7.98 |
| Apr 12, 2012 | 7.98 |
| Apr 11, 2012 | 7.98 |
| Apr 10, 2012 | 7.97 |
| Apr 9, 2012 | 7.97 |
| Apr 5, 2012 | 7.97 |
| Apr 4, 2012 | 7.97 |
| Apr 3, 2012 | 7.96 |
| Apr 2, 2012 | 7.96 |
| Mar 30, 2012 | 7.95 |
| Mar 29, 2012 | 7.95 |
| Mar 28, 2012 | 7.95 |
| Mar 27, 2012 | 7.94 |
| Mar 26, 2012 | 7.94 |
| Mar 23, 2012 | 7.93 |
| Mar 22, 2012 | 7.93 |
| Mar 21, 2012 | 7.93 |
| Mar 20, 2012 | 7.92 |
| Mar 19, 2012 | 7.92 |
| Mar 16, 2012 | 7.91 |
| Mar 15, 2012 | 7.91 |
| Mar 14, 2012 | 7.91 |
| Mar 13, 2012 | 7.91 |
| Mar 12, 2012 | 7.91 |
| Mar 9, 2012 | 7.91 |
| Mar 8, 2012 | 7.91 |
| Mar 7, 2012 | 7.91 |
| Mar 6, 2012 | 7.91 |
| Mar 5, 2012 | 7.91 |
| Mar 2, 2012 | 7.91 |
| Mar 1, 2012 | 7.91 |
| Feb 29, 2012 | 7.91 |
| Feb 28, 2012 | 7.91 |
| Feb 27, 2012 | 7.91 |
| Feb 24, 2012 | 7.91 |
| Feb 23, 2012 | 7.91 |
| Feb 22, 2012 | 7.91 |
| Feb 21, 2012 | 7.90 |
| Feb 17, 2012 | 7.90 |
| Feb 16, 2012 | 7.90 |
| Feb 15, 2012 | 7.89 |
| Feb 14, 2012 | 7.89 |
| Feb 13, 2012 | 7.90 |
| Feb 10, 2012 | 7.90 |
| Feb 9, 2012 | 7.90 |
| Feb 8, 2012 | 7.91 |
| Feb 7, 2012 | 7.91 |
| Feb 6, 2012 | 7.91 |
| Feb 3, 2012 | 7.91 |
| Feb 2, 2012 | 7.91 |
| Feb 1, 2012 | 7.91 |
| Jan 31, 2012 | 7.91 |
| Jan 30, 2012 | 7.91 |
| Jan 27, 2012 | 7.92 |
| Jan 26, 2012 | 7.92 |
| Jan 25, 2012 | 7.93 |
| Jan 24, 2012 | 7.93 |
| Jan 23, 2012 | 7.93 |
| Jan 20, 2012 | 7.94 |
| Jan 19, 2012 | 7.94 |
| Jan 18, 2012 | 7.94 |
| Jan 17, 2012 | 7.93 |
| Jan 13, 2012 | 7.93 |
| Jan 12, 2012 | 7.93 |
| Jan 11, 2012 | 7.93 |
| Jan 10, 2012 | 7.92 |
| Jan 9, 2012 | 7.92 |
| Jan 6, 2012 | 7.92 |
| Jan 5, 2012 | 7.92 |
| Jan 4, 2012 | 7.92 |
| Jan 3, 2012 | 7.92 |
| Dec 30, 2011 | 7.92 |
| Dec 29, 2011 | 7.92 |
| Dec 28, 2011 | 7.92 |
| Dec 27, 2011 | 7.93 |
| Dec 23, 2011 | 7.93 |
| Dec 22, 2011 | 7.94 |
| Dec 21, 2011 | 7.94 |
| Dec 20, 2011 | 7.95 |
| Dec 19, 2011 | 7.95 |
| Dec 16, 2011 | 7.96 |
| Dec 15, 2011 | 7.96 |
| Dec 14, 2011 | 7.96 |
| Dec 13, 2011 | 7.97 |
| Dec 12, 2011 | 7.97 |
| Dec 9, 2011 | 7.98 |
| Dec 8, 2011 | 7.98 |
| Dec 7, 2011 | 7.99 |
| Dec 6, 2011 | 7.99 |
| Dec 5, 2011 | 7.99 |
| Dec 2, 2011 | 8.00 |
| Dec 1, 2011 | 8.00 |
| Nov 30, 2011 | 8.01 |
| Nov 29, 2011 | 8.01 |
| Nov 28, 2011 | 8.02 |
| Nov 25, 2011 | 8.03 |
| Nov 23, 2011 | 8.04 |
| Nov 22, 2011 | 8.04 |
| Nov 21, 2011 | 8.05 |
| Nov 18, 2011 | 8.06 |
| Nov 17, 2011 | 8.06 |
| Nov 16, 2011 | 8.06 |
| Nov 15, 2011 | 8.07 |
| Nov 14, 2011 | 8.07 |
| Nov 11, 2011 | 8.08 |
| Nov 10, 2011 | 8.09 |
| Nov 9, 2011 | 8.09 |
| Nov 8, 2011 | 8.10 |
| Nov 7, 2011 | 8.11 |
| Nov 4, 2011 | 8.11 |
| Nov 3, 2011 | 8.11 |
| Nov 2, 2011 | 8.12 |
| Nov 1, 2011 | 8.12 |
| Oct 31, 2011 | 8.13 |
| Oct 28, 2011 | 8.14 |
| Oct 27, 2011 | 8.14 |
| Oct 26, 2011 | 8.13 |
| Oct 25, 2011 | 8.13 |
| Oct 24, 2011 | 8.13 |
| Oct 21, 2011 | 8.12 |
| Oct 20, 2011 | 8.12 |
| Oct 19, 2011 | 8.11 |
| Oct 18, 2011 | 8.11 |
| Oct 17, 2011 | 8.11 |
| Oct 14, 2011 | 8.11 |
| Oct 13, 2011 | 8.10 |
| Oct 12, 2011 | 8.10 |
| Oct 11, 2011 | 8.09 |
| Oct 10, 2011 | 8.09 |
| Oct 7, 2011 | 8.08 |
| Oct 6, 2011 | 8.08 |
| Oct 5, 2011 | 8.07 |
| Oct 4, 2011 | 8.07 |
| Oct 3, 2011 | 8.07 |
| Sep 30, 2011 | 8.06 |
| Sep 29, 2011 | 8.06 |
| Sep 28, 2011 | 8.05 |
| Sep 27, 2011 | 8.05 |
| Sep 26, 2011 | 8.04 |
| Sep 23, 2011 | 8.03 |
| Sep 22, 2011 | 8.03 |
| Sep 21, 2011 | 8.03 |
| Sep 20, 2011 | 8.02 |
| Sep 19, 2011 | 8.02 |
| Sep 16, 2011 | 8.01 |
| Sep 15, 2011 | 8.00 |
| Sep 14, 2011 | 7.99 |
| Sep 13, 2011 | 7.99 |
| Sep 12, 2011 | 7.98 |
| Sep 9, 2011 | 7.98 |
| Sep 8, 2011 | 7.97 |
| Sep 7, 2011 | 7.97 |
| Sep 6, 2011 | 7.96 |
| Sep 2, 2011 | 7.95 |
| Sep 1, 2011 | 7.95 |
| Aug 31, 2011 | 7.94 |
| Aug 30, 2011 | 7.92 |
| Aug 29, 2011 | 7.91 |
| Aug 26, 2011 | 7.89 |
| Aug 25, 2011 | 7.88 |
| Aug 24, 2011 | 7.87 |
| Aug 23, 2011 | 7.86 |
| Aug 22, 2011 | 7.86 |
| Aug 19, 2011 | 7.85 |
| Aug 18, 2011 | 7.85 |
| Aug 17, 2011 | 7.85 |
| Aug 16, 2011 | 7.84 |
| Aug 15, 2011 | 7.84 |
| Aug 12, 2011 | 7.84 |
| Aug 11, 2011 | 7.84 |
| Aug 10, 2011 | 7.84 |
| Aug 9, 2011 | 7.84 |
| Aug 8, 2011 | 7.84 |
| Aug 5, 2011 | 7.84 |
| Aug 4, 2011 | 7.84 |
| Aug 3, 2011 | 7.84 |
| Aug 2, 2011 | 7.83 |
| Aug 1, 2011 | 7.83 |
| Jul 29, 2011 | 7.82 |
| Jul 28, 2011 | 7.81 |
| Jul 27, 2011 | 7.80 |
| Jul 26, 2011 | 7.80 |
| Jul 25, 2011 | 7.79 |
| Jul 22, 2011 | 7.79 |
| Jul 21, 2011 | 7.78 |
| Jul 20, 2011 | 7.77 |
| Jul 19, 2011 | 7.76 |
| Jul 18, 2011 | 7.74 |
| Jul 15, 2011 | 7.73 |
| Jul 14, 2011 | 7.72 |
| Jul 13, 2011 | 7.71 |
| Jul 12, 2011 | 7.70 |
| Jul 11, 2011 | 7.69 |
| Jul 8, 2011 | 7.68 |
| Jul 7, 2011 | 7.68 |
| Jul 6, 2011 | 7.67 |
| Jul 5, 2011 | 7.66 |
| Jul 1, 2011 | 7.65 |
| Jun 30, 2011 | 7.64 |
| Jun 29, 2011 | 7.64 |
| Jun 28, 2011 | 7.63 |
| Jun 27, 2011 | 7.63 |
| Jun 24, 2011 | 7.62 |
| Jun 23, 2011 | 7.62 |
| Jun 22, 2011 | 7.61 |
| Jun 21, 2011 | 7.60 |
| Jun 20, 2011 | 7.59 |
| Jun 17, 2011 | 7.57 |
| Jun 16, 2011 | 7.56 |
| Jun 15, 2011 | 7.55 |
| Jun 14, 2011 | 7.54 |
| Jun 13, 2011 | 7.53 |
| Jun 10, 2011 | 7.51 |
| Jun 9, 2011 | 7.50 |
| Jun 8, 2011 | 7.49 |
| Jun 7, 2011 | 7.47 |
| Jun 6, 2011 | 7.46 |
| Jun 3, 2011 | 7.45 |
| Jun 2, 2011 | 7.44 |
| Jun 1, 2011 | 7.43 |
| May 31, 2011 | 7.41 |
| May 27, 2011 | 7.40 |
| May 26, 2011 | 7.39 |
| May 25, 2011 | 7.37 |
| May 24, 2011 | 7.36 |
| May 23, 2011 | 7.34 |
| May 20, 2011 | 7.33 |
| May 19, 2011 | 7.32 |
| May 18, 2011 | 7.31 |
| May 17, 2011 | 7.29 |
| May 16, 2011 | 7.28 |
| May 13, 2011 | 7.27 |
| May 12, 2011 | 7.25 |
| May 11, 2011 | 7.24 |
| May 10, 2011 | 7.22 |
| May 9, 2011 | 7.21 |
| May 6, 2011 | 7.19 |
| May 5, 2011 | 7.19 |
| May 4, 2011 | 7.18 |
| May 3, 2011 | 7.17 |
| May 2, 2011 | 7.15 |
| Apr 29, 2011 | 7.14 |
| Apr 28, 2011 | 7.13 |
| Apr 27, 2011 | 7.12 |
| Apr 26, 2011 | 7.11 |
| Apr 25, 2011 | 7.10 |
| Apr 21, 2011 | 7.09 |
| Apr 20, 2011 | 7.08 |
| Apr 19, 2011 | 7.07 |
| Apr 18, 2011 | 7.06 |
| Apr 15, 2011 | 7.04 |
| Apr 14, 2011 | 7.03 |
| Apr 13, 2011 | 7.02 |
| Apr 12, 2011 | 7.01 |
| Apr 11, 2011 | 6.99 |
| Apr 8, 2011 | 6.98 |
| Apr 7, 2011 | 6.97 |
| Apr 6, 2011 | 6.96 |
| Apr 5, 2011 | 6.95 |
| Apr 4, 2011 | 6.95 |
| Apr 1, 2011 | 6.94 |
| Mar 31, 2011 | 6.94 |
| Mar 30, 2011 | 6.93 |
| Mar 29, 2011 | 6.93 |
| Mar 28, 2011 | 6.93 |
| Mar 25, 2011 | 6.92 |
| Mar 24, 2011 | 6.92 |
| Mar 23, 2011 | 6.91 |
| Mar 22, 2011 | 6.91 |
| Mar 21, 2011 | 6.91 |
| Mar 18, 2011 | 6.92 |
| Mar 17, 2011 | 6.92 |
| Mar 16, 2011 | 6.93 |
| Mar 15, 2011 | 6.94 |
| Mar 14, 2011 | 6.95 |
| Mar 11, 2011 | 6.95 |
| Mar 10, 2011 | 6.95 |
| Mar 9, 2011 | 6.96 |
| Mar 8, 2011 | 6.96 |
| Mar 7, 2011 | 6.97 |
| Mar 4, 2011 | 6.97 |
| Mar 3, 2011 | 6.98 |
| Mar 2, 2011 | 6.99 |
| Mar 1, 2011 | 7.00 |
| Feb 28, 2011 | 7.01 |
| Feb 25, 2011 | 7.03 |
| Feb 24, 2011 | 7.05 |
| Feb 23, 2011 | 7.06 |
| Feb 22, 2011 | 7.08 |
| Feb 18, 2011 | 7.09 |
| Feb 17, 2011 | 7.11 |
| Feb 16, 2011 | 7.12 |
| Feb 15, 2011 | 7.14 |
| Feb 14, 2011 | 7.15 |
| Feb 11, 2011 | 7.16 |
| Feb 10, 2011 | 7.18 |
| Feb 9, 2011 | 7.19 |
| Feb 8, 2011 | 7.19 |
| Feb 7, 2011 | 7.20 |
| Feb 4, 2011 | 7.21 |
| Feb 3, 2011 | 7.22 |
| Feb 2, 2011 | 7.23 |
| Feb 1, 2011 | 7.24 |
| Jan 31, 2011 | 7.25 |
| Jan 28, 2011 | 7.26 |
| Jan 27, 2011 | 7.28 |
| Jan 26, 2011 | 7.30 |
| Jan 25, 2011 | 7.31 |
| Jan 24, 2011 | 7.33 |
| Jan 21, 2011 | 7.33 |
| Jan 20, 2011 | 7.33 |
| Jan 19, 2011 | 7.34 |
| Jan 18, 2011 | 7.34 |
| Jan 14, 2011 | 7.34 |
| Jan 13, 2011 | 7.34 |
| Jan 12, 2011 | 7.34 |
| Jan 11, 2011 | 7.35 |
| Jan 10, 2011 | 7.36 |
| Jan 7, 2011 | 7.36 |
| Jan 6, 2011 | 7.37 |
| Jan 5, 2011 | 7.38 |
| Jan 4, 2011 | 7.39 |
| Jan 3, 2011 | 7.40 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | 7.42 |
| Dec 29, 2010 | 7.43 |
| Dec 28, 2010 | 7.44 |
| Dec 27, 2010 | 7.45 |
| Dec 23, 2010 | 7.46 |
| Dec 22, 2010 | 7.47 |
| Dec 21, 2010 | 7.48 |
| Dec 20, 2010 | 7.49 |
| Dec 17, 2010 | 7.50 |
| Dec 16, 2010 | 7.52 |
| Dec 15, 2010 | 7.53 |
| Dec 14, 2010 | 7.54 |
| Dec 13, 2010 | 7.54 |
| Dec 10, 2010 | 7.55 |
| Dec 9, 2010 | 7.56 |
| Dec 8, 2010 | 7.57 |
| Dec 7, 2010 | 7.57 |
| Dec 6, 2010 | 7.58 |
| Dec 3, 2010 | 7.58 |
| Dec 2, 2010 | 7.59 |
| Dec 1, 2010 | 7.59 |
| Nov 30, 2010 | 7.60 |
| Nov 29, 2010 | 7.60 |
| Nov 26, 2010 | 7.61 |
| Nov 24, 2010 | 7.61 |
| Nov 23, 2010 | 7.61 |
| Nov 22, 2010 | 7.62 |
| Nov 19, 2010 | 7.62 |
| Nov 18, 2010 | 7.62 |
| Nov 17, 2010 | 7.63 |
| Nov 16, 2010 | 7.64 |
| Nov 15, 2010 | 7.65 |
| Nov 12, 2010 | 7.65 |
| Nov 11, 2010 | 7.66 |
| Nov 10, 2010 | 7.68 |
| Nov 9, 2010 | 7.69 |
| Nov 8, 2010 | 7.71 |
| Nov 5, 2010 | 7.72 |
| Nov 4, 2010 | 7.73 |
| Nov 3, 2010 | 7.75 |
| Nov 2, 2010 | 7.77 |
| Nov 1, 2010 | 7.79 |
| Oct 29, 2010 | 7.81 |
| Oct 28, 2010 | 7.83 |
| Oct 27, 2010 | 7.85 |
| Oct 26, 2010 | 7.87 |
| Oct 25, 2010 | 7.88 |
| Oct 22, 2010 | 7.90 |
| Oct 21, 2010 | 7.92 |
| Oct 20, 2010 | 7.93 |
| Oct 19, 2010 | 7.94 |
| Oct 18, 2010 | 7.95 |
| Oct 15, 2010 | 7.95 |
| Oct 14, 2010 | 7.96 |
| Oct 13, 2010 | 7.97 |
| Oct 12, 2010 | 7.98 |
| Oct 11, 2010 | 7.99 |
| Oct 8, 2010 | 8.00 |
| Oct 7, 2010 | 8.01 |
| Oct 6, 2010 | 8.01 |
| Oct 5, 2010 | 8.02 |
| Oct 4, 2010 | 8.02 |
| Oct 1, 2010 | 8.02 |
| Sep 30, 2010 | 8.04 |
| Sep 29, 2010 | 8.05 |
| Sep 28, 2010 | 8.06 |
| Sep 27, 2010 | 8.07 |
| Sep 24, 2010 | 8.09 |
| Sep 23, 2010 | 8.10 |
| Sep 22, 2010 | 8.11 |
| Sep 21, 2010 | 8.12 |
| Sep 20, 2010 | 8.12 |
| Sep 17, 2010 | 8.13 |
| Sep 16, 2010 | 8.14 |
| Sep 15, 2010 | 8.15 |
| Sep 14, 2010 | 8.15 |
| Sep 13, 2010 | 8.15 |
| Sep 10, 2010 | 8.15 |
| Sep 9, 2010 | 8.15 |
| Sep 8, 2010 | 8.16 |
| Sep 7, 2010 | 8.17 |
| Sep 3, 2010 | 8.18 |
| Sep 2, 2010 | 8.19 |
| Sep 1, 2010 | 8.20 |
| Aug 31, 2010 | 8.21 |
| Aug 30, 2010 | 8.21 |
| Aug 27, 2010 | 8.21 |
| Aug 26, 2010 | 8.21 |
| Aug 25, 2010 | 8.22 |
| Aug 24, 2010 | 8.22 |
| Aug 23, 2010 | 8.23 |
| Aug 20, 2010 | 8.23 |
| Aug 19, 2010 | 8.24 |
| Aug 18, 2010 | 8.25 |
| Aug 17, 2010 | 8.25 |
| Aug 16, 2010 | 8.26 |
| Aug 13, 2010 | 8.27 |
| Aug 12, 2010 | 8.28 |
| Aug 11, 2010 | 8.30 |
| Aug 10, 2010 | 8.31 |
| Aug 9, 2010 | 8.33 |
| Aug 6, 2010 | 8.36 |
| Aug 5, 2010 | 8.38 |
| Aug 4, 2010 | 8.40 |
| Aug 3, 2010 | 8.43 |
| Aug 2, 2010 | 8.46 |
| Jul 30, 2010 | 8.48 |
| Jul 29, 2010 | 8.50 |
| Jul 28, 2010 | 8.53 |
| Jul 27, 2010 | 8.56 |
| Jul 26, 2010 | 8.60 |
| Jul 23, 2010 | 8.63 |
| Jul 22, 2010 | 8.67 |
| Jul 21, 2010 | 8.70 |
| Jul 20, 2010 | 8.72 |
| Jul 19, 2010 | 8.76 |
| Jul 16, 2010 | 8.79 |
| Jul 15, 2010 | 8.82 |
| Jul 14, 2010 | 8.85 |
| Jul 13, 2010 | 8.88 |
| Jul 12, 2010 | 8.91 |
| Jul 9, 2010 | 8.94 |
| Jul 8, 2010 | 8.97 |
| Jul 7, 2010 | 9.00 |
| Jul 6, 2010 | 9.03 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 9.10 |
| Jun 30, 2010 | 9.13 |
| Jun 29, 2010 | 9.16 |
| Jun 28, 2010 | 9.20 |
| Jun 25, 2010 | 9.24 |
| Jun 24, 2010 | 9.27 |
| Jun 23, 2010 | 9.30 |
| Jun 22, 2010 | 9.33 |
| Jun 21, 2010 | 9.37 |
| Jun 18, 2010 | 9.39 |
| Jun 17, 2010 | 9.42 |
| Jun 16, 2010 | 9.46 |
| Jun 15, 2010 | 9.49 |
| Jun 14, 2010 | 9.53 |
| Jun 11, 2010 | 9.56 |
| Jun 10, 2010 | 9.59 |
| Jun 9, 2010 | 9.62 |
| Jun 8, 2010 | 9.66 |
| Jun 7, 2010 | 9.69 |
| Jun 4, 2010 | 9.72 |
| Jun 3, 2010 | 9.74 |
| Jun 2, 2010 | 9.76 |
| Jun 1, 2010 | 9.77 |
| May 28, 2010 | 9.80 |
| May 27, 2010 | 9.81 |
| May 26, 2010 | 9.84 |
| May 25, 2010 | 9.86 |
| May 24, 2010 | 9.89 |
| May 21, 2010 | 9.91 |
| May 20, 2010 | 9.92 |
| May 19, 2010 | 9.93 |
| May 18, 2010 | 9.94 |
| May 17, 2010 | 9.94 |
| May 14, 2010 | 9.94 |
| May 13, 2010 | 9.94 |
| May 12, 2010 | 9.93 |
| May 11, 2010 | 9.93 |
| May 10, 2010 | 9.92 |
| May 7, 2010 | 9.92 |
| May 6, 2010 | 9.91 |
| May 5, 2010 | 9.91 |
| May 4, 2010 | 9.91 |
| May 3, 2010 | 9.91 |
| Apr 30, 2010 | 9.90 |
| Apr 29, 2010 | 9.90 |
| Apr 28, 2010 | 9.89 |
| Apr 27, 2010 | 9.89 |
| Apr 26, 2010 | 9.89 |
| Apr 23, 2010 | 9.89 |
| Apr 22, 2010 | 9.88 |
| Apr 21, 2010 | 9.88 |
| Apr 20, 2010 | 9.89 |
| Apr 19, 2010 | 9.89 |
| Apr 16, 2010 | 9.90 |
| Apr 15, 2010 | 9.90 |
| Apr 14, 2010 | 9.90 |
| Apr 13, 2010 | 9.90 |
| Apr 12, 2010 | 9.90 |
| Apr 9, 2010 | 9.90 |
| Apr 8, 2010 | 9.92 |
| Apr 7, 2010 | 9.94 |
| Apr 6, 2010 | 9.97 |
| Apr 5, 2010 | 10.00 |
| Apr 1, 2010 | 10.04 |
| Mar 31, 2010 | 10.07 |
| Mar 30, 2010 | 10.10 |
| Mar 29, 2010 | 10.13 |
| Mar 26, 2010 | 10.16 |
| Mar 25, 2010 | 10.18 |
| Mar 24, 2010 | 10.20 |
| Mar 23, 2010 | 10.23 |
| Mar 22, 2010 | 10.25 |
| Mar 19, 2010 | 10.27 |
| Mar 18, 2010 | 10.29 |
| Mar 17, 2010 | 10.31 |
| Mar 16, 2010 | 10.33 |
| Mar 15, 2010 | 10.35 |
| Mar 12, 2010 | 10.37 |
| Mar 11, 2010 | 10.41 |
| Mar 10, 2010 | 10.44 |
| Mar 9, 2010 | 10.48 |
| Mar 8, 2010 | 10.51 |
| Mar 5, 2010 | 10.55 |
| Mar 4, 2010 | 10.60 |
| Mar 3, 2010 | 10.66 |
| Mar 2, 2010 | 10.71 |
| Mar 1, 2010 | 10.76 |
| Feb 26, 2010 | 10.81 |
| Feb 25, 2010 | 10.87 |
| Feb 24, 2010 | 10.92 |
| Feb 23, 2010 | 10.98 |
| Feb 22, 2010 | 11.04 |
| Feb 19, 2010 | 11.10 |
| Feb 18, 2010 | 11.16 |
| Feb 17, 2010 | 11.22 |
| Feb 16, 2010 | 11.29 |
| Feb 12, 2010 | 11.36 |
| Feb 11, 2010 | 11.43 |
| Feb 10, 2010 | 11.50 |
| Feb 9, 2010 | 11.56 |
| Feb 8, 2010 | 11.63 |
| Feb 5, 2010 | 11.69 |
| Feb 4, 2010 | 11.75 |
| Feb 3, 2010 | 11.82 |
| Feb 2, 2010 | 11.87 |
| Feb 1, 2010 | 11.93 |
| Jan 29, 2010 | 11.99 |
| Jan 28, 2010 | 12.05 |
| Jan 27, 2010 | 12.09 |
| Jan 26, 2010 | 12.14 |
| Jan 25, 2010 | 12.20 |
| Jan 22, 2010 | 12.24 |
| Jan 21, 2010 | 12.27 |
| Jan 20, 2010 | 12.29 |
| Jan 19, 2010 | 12.33 |
| Jan 15, 2010 | 12.36 |
| Jan 14, 2010 | 12.40 |
| Jan 13, 2010 | 12.42 |
| Jan 12, 2010 | 12.45 |
| Jan 11, 2010 | 12.49 |
| Jan 8, 2010 | 12.53 |
| Jan 7, 2010 | 12.57 |
| Jan 6, 2010 | 12.61 |
| Jan 5, 2010 | 12.67 |
| Jan 4, 2010 | 12.71 |
| Dec 31, 2009 | 12.77 |
| Dec 30, 2009 | 12.82 |
| Dec 29, 2009 | 12.86 |
| Dec 28, 2009 | 12.90 |
| Dec 24, 2009 | 12.95 |
| Dec 23, 2009 | 13.00 |
| Dec 22, 2009 | 13.03 |
| Dec 21, 2009 | 13.06 |
| Dec 18, 2009 | 13.08 |
| Dec 17, 2009 | 13.10 |
| Dec 16, 2009 | 13.12 |
| Dec 15, 2009 | 13.16 |
| Dec 14, 2009 | 13.19 |
| Dec 11, 2009 | 13.23 |
| Dec 10, 2009 | 13.28 |
| Dec 9, 2009 | 13.34 |
| Dec 8, 2009 | 13.39 |
| Dec 7, 2009 | 13.45 |
| Dec 4, 2009 | 13.50 |
| Dec 3, 2009 | 13.55 |
| Dec 2, 2009 | 13.62 |
| Dec 1, 2009 | 13.67 |
| Nov 30, 2009 | 13.73 |
| Nov 27, 2009 | 13.81 |
| Nov 25, 2009 | 13.91 |
| Nov 24, 2009 | 14.01 |
| Nov 23, 2009 | 14.10 |
| Nov 20, 2009 | 14.20 |
| Nov 19, 2009 | 14.30 |
| Nov 18, 2009 | 14.38 |
| Nov 17, 2009 | 14.46 |
| Nov 16, 2009 | 14.55 |
| Nov 13, 2009 | 14.63 |
| Nov 12, 2009 | 14.71 |
| Nov 11, 2009 | 14.80 |
| Nov 10, 2009 | 14.91 |
| Nov 9, 2009 | 15.01 |
| Nov 6, 2009 | 15.09 |
| Nov 5, 2009 | 15.17 |
| Nov 4, 2009 | 15.25 |
| Nov 3, 2009 | 15.33 |
| Nov 2, 2009 | 15.40 |
| Oct 30, 2009 | 15.50 |
| Oct 29, 2009 | 15.59 |
| Oct 28, 2009 | 15.66 |
| Oct 27, 2009 | 15.75 |
| Oct 26, 2009 | 15.83 |
| Oct 23, 2009 | 15.93 |
| Oct 22, 2009 | 16.04 |
| Oct 21, 2009 | 16.14 |
| Oct 20, 2009 | 16.26 |
| Oct 19, 2009 | 16.37 |
| Oct 16, 2009 | 16.48 |
| Oct 15, 2009 | 16.58 |
| Oct 14, 2009 | 16.67 |
| Oct 13, 2009 | 16.75 |
| Oct 12, 2009 | 16.85 |
| Oct 9, 2009 | 16.94 |
| Oct 8, 2009 | 17.07 |
| Oct 7, 2009 | 17.20 |
| Oct 6, 2009 | 17.32 |
| Oct 5, 2009 | 17.43 |
| Oct 2, 2009 | 17.55 |
| Oct 1, 2009 | 17.68 |
| Sep 30, 2009 | 17.78 |
| Sep 29, 2009 | 17.88 |
| Sep 28, 2009 | 17.97 |
| Sep 25, 2009 | 18.07 |
| Sep 24, 2009 | 18.16 |
| Sep 23, 2009 | 18.25 |
| Sep 22, 2009 | 18.33 |
| Sep 21, 2009 | 18.39 |
| Sep 18, 2009 | 18.45 |
| Sep 17, 2009 | 18.52 |
| Sep 16, 2009 | 18.56 |
| Sep 15, 2009 | 18.62 |
| Sep 14, 2009 | 18.68 |
| Sep 11, 2009 | 18.74 |
| Sep 10, 2009 | 18.80 |
| Sep 9, 2009 | 18.86 |
| Sep 8, 2009 | 18.92 |
| Sep 4, 2009 | 19.00 |
| Sep 3, 2009 | 19.08 |
| Sep 2, 2009 | 19.17 |
| Sep 1, 2009 | 19.27 |
| Aug 31, 2009 | 19.39 |
| Aug 28, 2009 | 19.50 |
| Aug 27, 2009 | 19.61 |
| Aug 26, 2009 | 19.74 |
| Aug 25, 2009 | 19.88 |
| Aug 24, 2009 | 20.01 |
| Aug 21, 2009 | 20.14 |
| Aug 20, 2009 | 20.28 |
| Aug 19, 2009 | 20.42 |
| Aug 18, 2009 | 20.57 |
| Aug 17, 2009 | 20.75 |
| Aug 14, 2009 | 20.91 |
| Aug 13, 2009 | 21.08 |
| Aug 12, 2009 | 21.23 |
| Aug 11, 2009 | 21.38 |
| Aug 10, 2009 | 21.53 |
| Aug 7, 2009 | 21.65 |
| Aug 6, 2009 | 21.79 |
| Aug 5, 2009 | 21.94 |
| Aug 4, 2009 | 22.10 |
| Aug 3, 2009 | 22.28 |
| Jul 31, 2009 | 22.43 |
| Jul 30, 2009 | 22.57 |
| Jul 29, 2009 | 22.72 |
| Jul 28, 2009 | 22.85 |
| Jul 27, 2009 | 22.98 |
| Jul 24, 2009 | 23.15 |
| Jul 23, 2009 | 23.32 |
| Jul 22, 2009 | 23.51 |
| Jul 21, 2009 | 23.72 |
| Jul 20, 2009 | 23.93 |
| Jul 17, 2009 | 24.14 |
| Jul 16, 2009 | 24.36 |
| Jul 15, 2009 | 24.57 |
| Jul 14, 2009 | 24.79 |
| Jul 13, 2009 | 25.03 |
| Jul 10, 2009 | 25.26 |
| Jul 9, 2009 | 25.50 |
| Jul 8, 2009 | 25.74 |
| Jul 7, 2009 | 26.00 |
| Jul 6, 2009 | 26.24 |
| Jul 2, 2009 | 26.42 |
| Jul 1, 2009 | 26.60 |
| Jun 30, 2009 | 26.75 |
| Jun 29, 2009 | 26.91 |
| Jun 26, 2009 | 27.07 |
| Jun 25, 2009 | 27.24 |
| Jun 24, 2009 | 27.41 |
| Jun 23, 2009 | 27.57 |
| Jun 22, 2009 | 27.74 |
| Jun 19, 2009 | 27.89 |
| Jun 18, 2009 | 28.04 |
| Jun 17, 2009 | 28.18 |
| Jun 16, 2009 | 28.32 |
| Jun 15, 2009 | 28.47 |
| Jun 12, 2009 | 28.60 |
| Jun 11, 2009 | 28.74 |
| Jun 10, 2009 | 28.87 |
| Jun 9, 2009 | 29.03 |
| Jun 8, 2009 | 29.20 |
| Jun 5, 2009 | 29.35 |
| Jun 4, 2009 | 29.51 |
| Jun 3, 2009 | 29.66 |
| Jun 2, 2009 | 29.82 |
| Jun 1, 2009 | 29.97 |
| May 29, 2009 | 30.13 |
| May 28, 2009 | 30.28 |
| May 27, 2009 | 30.43 |
| May 26, 2009 | 30.57 |
| May 22, 2009 | 30.69 |
| May 21, 2009 | 30.81 |
| May 20, 2009 | 30.94 |
| May 19, 2009 | 31.06 |
| May 18, 2009 | 31.16 |
| May 15, 2009 | 31.27 |
| May 14, 2009 | 31.38 |
| May 13, 2009 | 31.49 |
| May 12, 2009 | 31.59 |
| May 11, 2009 | 31.71 |
| May 8, 2009 | 31.87 |
| May 7, 2009 | 32.01 |
| May 6, 2009 | 32.17 |
| May 5, 2009 | 32.31 |
| May 4, 2009 | 32.45 |
| May 1, 2009 | 32.60 |
| Apr 30, 2009 | 32.71 |
| Apr 29, 2009 | 32.80 |
| Apr 28, 2009 | 32.89 |
| Apr 27, 2009 | 33.01 |
| Apr 24, 2009 | 33.11 |
| Apr 23, 2009 | 33.21 |
| Apr 22, 2009 | 33.30 |
| Apr 21, 2009 | 33.39 |
| Apr 20, 2009 | 33.48 |
| Apr 17, 2009 | 33.59 |
| Apr 16, 2009 | 33.69 |
| Apr 15, 2009 | 33.78 |
| Apr 14, 2009 | 33.89 |
| Apr 13, 2009 | 34.01 |
| Apr 9, 2009 | 34.11 |
| Apr 8, 2009 | 34.22 |
| Apr 7, 2009 | 34.33 |
| Apr 6, 2009 | 34.47 |
| Apr 3, 2009 | 34.61 |
| Apr 2, 2009 | 34.74 |
| Apr 1, 2009 | 34.88 |
| Mar 31, 2009 | 35.03 |
| Mar 30, 2009 | 35.19 |
| Mar 27, 2009 | 35.35 |
| Mar 26, 2009 | 35.48 |
| Mar 25, 2009 | 35.62 |
| Mar 24, 2009 | 35.76 |
| Mar 23, 2009 | 35.91 |
| Mar 20, 2009 | 36.07 |
| Mar 19, 2009 | 36.23 |
| Mar 18, 2009 | 36.38 |
| Mar 17, 2009 | 36.55 |
| Mar 16, 2009 | 36.74 |
| Mar 13, 2009 | 36.92 |
| Mar 12, 2009 | 37.09 |
| Mar 11, 2009 | 37.27 |
| Mar 10, 2009 | 37.47 |
| Mar 9, 2009 | 37.65 |
| Mar 6, 2009 | 37.85 |
| Mar 5, 2009 | 38.06 |
| Mar 4, 2009 | 38.26 |
| Mar 3, 2009 | 38.45 |
| Mar 2, 2009 | 38.65 |
| Feb 27, 2009 | 38.85 |
| Feb 26, 2009 | 39.02 |
| Feb 25, 2009 | 39.18 |
| Feb 24, 2009 | 39.35 |
| Feb 23, 2009 | 39.51 |
| Feb 20, 2009 | 39.68 |
| Feb 19, 2009 | 39.85 |
| Feb 18, 2009 | 40.03 |
| Feb 17, 2009 | 40.20 |
| Feb 13, 2009 | 40.38 |
| Feb 12, 2009 | 40.52 |
| Feb 11, 2009 | 40.65 |
| Feb 10, 2009 | 40.75 |
| Feb 9, 2009 | 40.86 |
| Feb 6, 2009 | 40.98 |
| Feb 5, 2009 | 41.10 |
| Feb 4, 2009 | 41.23 |
| Feb 3, 2009 | 41.37 |
| Feb 2, 2009 | 41.51 |
| Jan 30, 2009 | 41.64 |
| Jan 29, 2009 | 41.78 |
| Jan 28, 2009 | 41.88 |
| Jan 27, 2009 | 41.98 |
| Jan 26, 2009 | 42.09 |
| Jan 23, 2009 | 42.22 |
| Jan 22, 2009 | 42.35 |
| Jan 21, 2009 | 42.48 |
| Jan 20, 2009 | 42.61 |
| Jan 16, 2009 | 42.74 |
| Jan 15, 2009 | 42.88 |
| Jan 14, 2009 | 43.03 |
| Jan 13, 2009 | 43.18 |
| Jan 12, 2009 | 43.33 |
| Jan 9, 2009 | 43.48 |
| Jan 8, 2009 | 43.63 |
| Jan 7, 2009 | 43.77 |
| Jan 6, 2009 | 43.90 |
| Jan 5, 2009 | 43.99 |
| Jan 2, 2009 | 44.08 |
| Dec 31, 2008 | 44.17 |
| Dec 30, 2008 | 44.25 |
| Dec 29, 2008 | 44.35 |
| Dec 26, 2008 | 44.46 |
| Dec 24, 2008 | 44.56 |
| Dec 23, 2008 | 44.64 |
| Dec 22, 2008 | 44.70 |
| Dec 19, 2008 | 44.73 |
| Dec 18, 2008 | 44.78 |
| Dec 17, 2008 | 44.82 |
| Dec 16, 2008 | 44.88 |
| Dec 15, 2008 | 44.93 |
| Dec 12, 2008 | 45.01 |
| Dec 11, 2008 | 45.09 |
| Dec 10, 2008 | 45.20 |
| Dec 9, 2008 | 45.30 |
| Dec 8, 2008 | 45.42 |
| Dec 5, 2008 | 45.53 |
| Dec 4, 2008 | 45.65 |
| Dec 3, 2008 | 45.79 |
| Dec 2, 2008 | 45.95 |
| Dec 1, 2008 | 46.10 |
| Nov 28, 2008 | 46.26 |
| Nov 26, 2008 | 46.42 |
| Nov 25, 2008 | 46.58 |
| Nov 24, 2008 | 46.73 |
| Nov 21, 2008 | 46.87 |
| Nov 20, 2008 | 47.02 |
| Nov 19, 2008 | 47.16 |
| Nov 18, 2008 | 47.30 |
| Nov 17, 2008 | 47.41 |
| Nov 14, 2008 | 47.54 |
| Nov 13, 2008 | 47.67 |
| Nov 12, 2008 | 47.79 |
| Nov 11, 2008 | 47.89 |
| Nov 10, 2008 | 47.95 |
| Nov 7, 2008 | 48.01 |
| Nov 6, 2008 | 48.05 |
| Nov 5, 2008 | 48.09 |
| Nov 4, 2008 | 48.08 |
| Nov 3, 2008 | 48.07 |
| Oct 31, 2008 | 48.05 |
| Oct 30, 2008 | 48.03 |
| Oct 29, 2008 | 47.98 |
| Oct 28, 2008 | 47.96 |
| Oct 27, 2008 | 47.94 |
| Oct 24, 2008 | 47.94 |
| Oct 23, 2008 | 47.93 |
| Oct 22, 2008 | 47.94 |
| Oct 21, 2008 | 47.96 |
| Oct 20, 2008 | 47.98 |
| Oct 17, 2008 | 47.99 |
| Oct 16, 2008 | 48.00 |
| Oct 15, 2008 | 48.02 |
| Oct 14, 2008 | 48.08 |
| Oct 13, 2008 | 48.14 |
| Oct 10, 2008 | 48.20 |
| Oct 9, 2008 | 48.29 |
| Oct 8, 2008 | 48.38 |
| Oct 7, 2008 | 48.45 |
| Oct 6, 2008 | 48.50 |
| Oct 3, 2008 | 48.53 |
| Oct 2, 2008 | 48.55 |
| Oct 1, 2008 | 48.58 |
| Sep 30, 2008 | 48.61 |
| Sep 29, 2008 | 48.63 |
| Sep 26, 2008 | 48.68 |
| Sep 25, 2008 | 48.71 |
| Sep 24, 2008 | 48.76 |
| Sep 23, 2008 | 48.80 |
| Sep 22, 2008 | 48.83 |
| Sep 19, 2008 | 48.85 |
| Sep 18, 2008 | 48.83 |
| Sep 17, 2008 | 48.84 |
| Sep 16, 2008 | 48.93 |
| Sep 15, 2008 | 49.01 |
| Sep 12, 2008 | 49.10 |
| Sep 11, 2008 | 49.19 |
| Sep 10, 2008 | 49.26 |
| Sep 9, 2008 | 49.36 |
| Sep 8, 2008 | 49.45 |
| Sep 5, 2008 | 49.53 |
| Sep 4, 2008 | 49.61 |
| Sep 3, 2008 | 49.71 |
| Sep 2, 2008 | 49.82 |
| Aug 29, 2008 | 49.95 |
| Aug 28, 2008 | 50.09 |
| Aug 27, 2008 | 50.21 |
| Aug 26, 2008 | 50.34 |
| Aug 25, 2008 | 50.47 |
| Aug 22, 2008 | 50.59 |
| Aug 21, 2008 | 50.72 |
| Aug 20, 2008 | 50.82 |
| Aug 19, 2008 | 50.94 |
| Aug 18, 2008 | 51.06 |
| Aug 15, 2008 | 51.21 |
| Aug 14, 2008 | 51.35 |
| Aug 13, 2008 | 51.51 |
| Aug 12, 2008 | 51.67 |
| Aug 11, 2008 | 51.81 |
| Aug 8, 2008 | 51.94 |
| Aug 7, 2008 | 52.09 |
| Aug 6, 2008 | 52.25 |
| Aug 5, 2008 | 52.42 |
| Aug 4, 2008 | 52.57 |
| Aug 1, 2008 | 52.74 |
| Jul 31, 2008 | 52.94 |
| Jul 30, 2008 | 53.15 |
| Jul 29, 2008 | 53.38 |
| Jul 28, 2008 | 53.61 |
| Jul 25, 2008 | 53.86 |
| Jul 24, 2008 | 54.09 |
| Jul 23, 2008 | 54.30 |
| Jul 22, 2008 | 54.55 |
| Jul 21, 2008 | 54.78 |
| Jul 18, 2008 | 55.01 |
| Jul 17, 2008 | 55.26 |
| Jul 16, 2008 | 55.48 |
| Jul 15, 2008 | 55.74 |
| Jul 14, 2008 | 56.02 |
| Jul 11, 2008 | 56.29 |
| Jul 10, 2008 | 56.54 |
| Jul 9, 2008 | 56.81 |
| Jul 8, 2008 | 57.09 |
| Jul 7, 2008 | 57.39 |
| Jul 3, 2008 | 57.71 |
| Jul 2, 2008 | 57.98 |
| Jul 1, 2008 | 58.23 |
| Jun 30, 2008 | 58.47 |
| Jun 27, 2008 | 58.72 |
| Jun 26, 2008 | 58.97 |
| Jun 25, 2008 | 59.23 |
| Jun 24, 2008 | 59.48 |
| Jun 23, 2008 | 59.73 |
| Jun 20, 2008 | 60.00 |
| Jun 19, 2008 | 60.25 |
| Jun 18, 2008 | 60.50 |
| Jun 17, 2008 | 60.73 |
| Jun 16, 2008 | 60.95 |
| Jun 13, 2008 | 61.16 |
| Jun 12, 2008 | 61.38 |
| Jun 11, 2008 | 61.60 |
| Jun 10, 2008 | 61.87 |
| Jun 9, 2008 | 62.13 |
| Jun 6, 2008 | 62.40 |
| Jun 5, 2008 | 62.66 |
| Jun 4, 2008 | 62.93 |
| Jun 3, 2008 | 63.20 |
| Jun 2, 2008 | 63.46 |
| May 30, 2008 | 63.67 |
| May 29, 2008 | 63.85 |
| May 28, 2008 | 64.03 |
| May 27, 2008 | 64.22 |
| May 23, 2008 | 64.44 |
| May 22, 2008 | 64.64 |
| May 21, 2008 | 64.79 |
| May 20, 2008 | 64.95 |
| May 19, 2008 | 65.08 |
| May 16, 2008 | 65.23 |
| May 15, 2008 | 65.38 |
| May 14, 2008 | 65.51 |
| May 13, 2008 | 65.66 |
| May 12, 2008 | 65.80 |
| May 9, 2008 | 65.96 |
| May 8, 2008 | 66.16 |
| May 7, 2008 | 66.39 |
| May 6, 2008 | 66.63 |
| May 5, 2008 | 66.88 |
| May 2, 2008 | 67.13 |
| May 1, 2008 | 67.39 |
| Apr 30, 2008 | 67.64 |
| Apr 29, 2008 | 67.91 |
| Apr 28, 2008 | 68.20 |
| Apr 25, 2008 | 68.52 |
| Apr 24, 2008 | 68.83 |
| Apr 23, 2008 | 69.11 |
| Apr 22, 2008 | 69.40 |
| Apr 21, 2008 | 69.69 |
| Apr 18, 2008 | 69.97 |
| Apr 17, 2008 | 70.26 |
| Apr 16, 2008 | 70.56 |
| Apr 15, 2008 | 70.85 |
| Apr 14, 2008 | 71.17 |
| Apr 11, 2008 | 71.50 |
| Apr 10, 2008 | 71.80 |
| Apr 9, 2008 | 72.09 |
| Apr 8, 2008 | 72.39 |
| Apr 7, 2008 | 72.69 |
| Apr 4, 2008 | 72.98 |
| Apr 3, 2008 | 73.28 |
| Apr 2, 2008 | 73.57 |
| Apr 1, 2008 | 73.85 |
| Mar 31, 2008 | 74.14 |
| Mar 28, 2008 | 74.42 |
| Mar 27, 2008 | 74.70 |
| Mar 26, 2008 | 74.97 |
| Mar 25, 2008 | 75.24 |
| Mar 24, 2008 | 75.53 |
| Mar 20, 2008 | 75.85 |
| Mar 19, 2008 | 76.16 |
| Mar 18, 2008 | 76.50 |
| Mar 17, 2008 | 76.83 |
| Mar 14, 2008 | 77.17 |
| Mar 13, 2008 | 77.51 |
| Mar 12, 2008 | 77.85 |
| Mar 11, 2008 | 78.19 |
| Mar 10, 2008 | 78.52 |
| Mar 7, 2008 | 78.88 |
| Mar 6, 2008 | 79.25 |
| Mar 5, 2008 | 79.62 |
| Mar 4, 2008 | 79.96 |
| Mar 3, 2008 | 80.31 |
| Feb 29, 2008 | 80.66 |
| Feb 28, 2008 | 80.99 |
| Feb 27, 2008 | 81.32 |
| Feb 26, 2008 | 81.66 |
| Feb 25, 2008 | 81.98 |
| Feb 22, 2008 | 82.33 |
| Feb 21, 2008 | 82.69 |
| Feb 20, 2008 | 83.05 |
| Feb 19, 2008 | 83.40 |
| Feb 15, 2008 | 83.74 |
| Feb 14, 2008 | 84.09 |
| Feb 13, 2008 | 84.41 |
| Feb 12, 2008 | 84.69 |
| Feb 11, 2008 | 85.00 |
| Feb 8, 2008 | 85.31 |
| Feb 7, 2008 | 85.55 |
| Feb 6, 2008 | 85.78 |
| Feb 5, 2008 | 86.02 |
| Feb 4, 2008 | 86.27 |
| Feb 1, 2008 | 86.51 |
| Jan 31, 2008 | 86.73 |
| Jan 30, 2008 | 86.95 |
| Jan 29, 2008 | 87.22 |
| Jan 28, 2008 | 87.49 |
| Jan 25, 2008 | 87.76 |
| Jan 24, 2008 | 88.04 |
| Jan 23, 2008 | 88.34 |
| Jan 22, 2008 | 88.68 |
| Jan 18, 2008 | 89.02 |
| Jan 17, 2008 | 89.38 |
| Jan 16, 2008 | 89.74 |
| Jan 15, 2008 | 90.09 |
| Jan 14, 2008 | 90.46 |
| Jan 11, 2008 | 90.81 |
| Jan 10, 2008 | 91.15 |
| Jan 9, 2008 | 91.50 |
| Jan 8, 2008 | 91.86 |
| Jan 7, 2008 | 92.22 |
| Jan 4, 2008 | 92.57 |
| Jan 3, 2008 | 92.93 |
| Jan 2, 2008 | 93.27 |
| Dec 31, 2007 | 93.59 |
| Dec 28, 2007 | 93.91 |
| Dec 27, 2007 | 94.23 |
| Dec 26, 2007 | 94.54 |
| Dec 24, 2007 | 94.84 |
| Dec 21, 2007 | 95.15 |
| Dec 20, 2007 | 95.47 |
| Dec 19, 2007 | 95.77 |
| Dec 18, 2007 | 96.08 |
| Dec 17, 2007 | 96.40 |
| Dec 14, 2007 | 96.69 |
| Dec 13, 2007 | 96.97 |
| Dec 12, 2007 | 97.27 |
| Dec 11, 2007 | 97.56 |
| Dec 10, 2007 | 97.84 |
| Dec 7, 2007 | 98.12 |
| Dec 6, 2007 | 98.40 |
| Dec 5, 2007 | 98.71 |
| Dec 4, 2007 | 99.01 |
| Dec 3, 2007 | 99.32 |
| Nov 30, 2007 | 99.61 |
| Nov 29, 2007 | 99.90 |
| Nov 28, 2007 | 100.18 |
| Nov 27, 2007 | 100.47 |
| Nov 26, 2007 | 100.76 |
| Nov 23, 2007 | 101.05 |
| Nov 21, 2007 | 101.33 |
| Nov 20, 2007 | 101.62 |
| Nov 19, 2007 | 101.89 |
| Nov 16, 2007 | 102.17 |
| Nov 15, 2007 | 102.43 |
| Nov 14, 2007 | 102.68 |
| Nov 13, 2007 | 102.91 |
| Nov 12, 2007 | 103.13 |
| Nov 9, 2007 | 103.38 |
| Nov 8, 2007 | 103.62 |
| Nov 7, 2007 | 103.87 |
| Nov 6, 2007 | 104.15 |
| Nov 5, 2007 | 104.39 |
| Nov 2, 2007 | 104.64 |
| Nov 1, 2007 | 104.87 |
| Oct 31, 2007 | 105.10 |
| Oct 30, 2007 | 105.32 |
| Oct 29, 2007 | 105.54 |
| Oct 26, 2007 | 105.75 |
| Oct 25, 2007 | 105.99 |
| Oct 24, 2007 | 106.22 |
| Oct 23, 2007 | 106.46 |
| Oct 22, 2007 | 106.70 |
| Oct 19, 2007 | 106.92 |
| Oct 18, 2007 | 107.17 |
| Oct 17, 2007 | 107.43 |
| Oct 16, 2007 | 107.68 |
| Oct 15, 2007 | 107.91 |
| Oct 12, 2007 | 108.11 |
| Oct 11, 2007 | 108.29 |
| Oct 10, 2007 | 108.47 |
| Oct 9, 2007 | 108.64 |
| Oct 8, 2007 | 108.79 |
| Oct 5, 2007 | 108.94 |
| Oct 4, 2007 | 109.06 |
| Oct 3, 2007 | 109.18 |
| Oct 2, 2007 | 109.33 |
| Oct 1, 2007 | 109.46 |
| Sep 28, 2007 | 109.60 |
| Sep 27, 2007 | 109.74 |
| Sep 26, 2007 | 109.88 |
| Sep 25, 2007 | 110.02 |
| Sep 24, 2007 | 110.17 |
| Sep 21, 2007 | 110.31 |
| Sep 20, 2007 | 110.43 |
| Sep 19, 2007 | 110.55 |
| Sep 18, 2007 | 110.65 |
| Sep 17, 2007 | 110.78 |
| Sep 14, 2007 | 110.93 |
| Sep 13, 2007 | 111.10 |
| Sep 12, 2007 | 111.28 |
| Sep 11, 2007 | 111.46 |
| Sep 10, 2007 | 111.63 |
| Sep 7, 2007 | 111.80 |
| Sep 6, 2007 | 111.98 |
| Sep 5, 2007 | 112.14 |
| Sep 4, 2007 | 112.32 |
| Aug 31, 2007 | 112.48 |
| Aug 30, 2007 | 112.68 |
| Aug 29, 2007 | 112.88 |
| Aug 28, 2007 | 113.06 |
| Aug 27, 2007 | 113.27 |
| Aug 24, 2007 | 113.46 |
| Aug 23, 2007 | 113.62 |
| Aug 22, 2007 | 113.77 |
| Aug 21, 2007 | 113.91 |
| Aug 20, 2007 | 114.06 |
| Aug 17, 2007 | 114.21 |
| Aug 16, 2007 | 114.33 |
| Aug 15, 2007 | 114.47 |
| Aug 14, 2007 | 114.66 |
| Aug 13, 2007 | 114.88 |
| Aug 10, 2007 | 115.16 |
| Aug 9, 2007 | 115.45 |
| Aug 8, 2007 | 115.68 |
| Aug 7, 2007 | 115.95 |
| Aug 6, 2007 | 116.27 |
| Aug 3, 2007 | 116.59 |
| Aug 2, 2007 | 116.94 |
| Aug 1, 2007 | 117.25 |
| Jul 31, 2007 | 117.56 |
| Jul 30, 2007 | 117.87 |
| Jul 27, 2007 | 118.16 |
| Jul 26, 2007 | 118.46 |
| Jul 25, 2007 | 118.76 |
| Jul 24, 2007 | 119.02 |
| Jul 23, 2007 | 119.24 |
| Jul 20, 2007 | 119.44 |
| Jul 19, 2007 | 119.65 |
| Jul 18, 2007 | 119.88 |
| Jul 17, 2007 | 120.14 |
| Jul 16, 2007 | 120.39 |
| Jul 13, 2007 | 120.63 |
| Jul 12, 2007 | 120.85 |
| Jul 11, 2007 | 121.04 |
| Jul 10, 2007 | 121.27 |
| Jul 9, 2007 | 121.51 |
| Jul 6, 2007 | 121.70 |
| Jul 5, 2007 | 121.89 |
| Jul 3, 2007 | 122.09 |
| Jul 2, 2007 | 122.29 |
| Jun 29, 2007 | 122.48 |
| Jun 28, 2007 | 122.66 |
| Jun 27, 2007 | 122.82 |
| Jun 26, 2007 | 122.97 |
| Jun 25, 2007 | 123.14 |
| Jun 22, 2007 | 123.33 |
| Jun 21, 2007 | 123.54 |
| Jun 20, 2007 | 123.74 |
| Jun 19, 2007 | 123.97 |
| Jun 18, 2007 | 124.20 |
| Jun 15, 2007 | 124.40 |
| Jun 14, 2007 | 124.59 |
| Jun 13, 2007 | 124.78 |
| Jun 12, 2007 | 124.98 |
| Jun 11, 2007 | 125.17 |
| Jun 8, 2007 | 125.35 |
| Jun 7, 2007 | 125.52 |
| Jun 6, 2007 | 125.70 |
| Jun 5, 2007 | 125.88 |
| Jun 4, 2007 | 126.05 |
| Jun 1, 2007 | 126.21 |
| May 31, 2007 | 126.34 |
| May 30, 2007 | 126.48 |
| May 29, 2007 | 126.62 |
| May 25, 2007 | 126.75 |
| May 24, 2007 | 126.93 |
| May 23, 2007 | 127.11 |
| May 22, 2007 | 127.28 |
| May 21, 2007 | 127.45 |
| May 18, 2007 | 127.60 |
| May 17, 2007 | 127.74 |
| May 16, 2007 | 127.91 |
| May 15, 2007 | 128.07 |
| May 14, 2007 | 128.24 |
| May 11, 2007 | 128.37 |
| May 10, 2007 | 128.49 |
| May 9, 2007 | 128.61 |
| May 8, 2007 | 128.66 |
| May 7, 2007 | 128.74 |
| May 4, 2007 | 128.82 |
| May 3, 2007 | 128.88 |
| May 2, 2007 | 128.94 |
| May 1, 2007 | 128.99 |
| Apr 30, 2007 | 129.06 |
| Apr 27, 2007 | 129.17 |
| Apr 26, 2007 | 129.26 |
| Apr 25, 2007 | 129.35 |
| Apr 24, 2007 | 129.51 |
| Apr 23, 2007 | 129.69 |
| Apr 20, 2007 | 129.86 |
| Apr 19, 2007 | 130.01 |
| Apr 18, 2007 | 130.16 |
| Apr 17, 2007 | 130.30 |
| Apr 16, 2007 | 130.41 |
| Apr 13, 2007 | 130.52 |
| Apr 12, 2007 | 130.65 |
| Apr 11, 2007 | 130.76 |
| Apr 10, 2007 | 130.88 |
| Apr 9, 2007 | 130.98 |
| Apr 5, 2007 | 131.07 |
| Apr 4, 2007 | 131.17 |
| Apr 3, 2007 | 131.26 |
| Apr 2, 2007 | 131.36 |
| Mar 30, 2007 | 131.47 |
| Mar 29, 2007 | 131.56 |
| Mar 28, 2007 | 131.66 |
| Mar 27, 2007 | 131.80 |
| Mar 26, 2007 | 131.93 |
| Mar 23, 2007 | 132.03 |
| Mar 22, 2007 | 132.12 |
| Mar 21, 2007 | 132.22 |
| Mar 20, 2007 | 132.35 |
| Mar 19, 2007 | 132.49 |
| Mar 16, 2007 | 132.62 |
| Mar 15, 2007 | 132.74 |
| Mar 14, 2007 | 132.86 |
| Mar 13, 2007 | 132.99 |
| Mar 12, 2007 | 133.11 |
| Mar 9, 2007 | 133.21 |
| Mar 8, 2007 | 133.29 |
| Mar 7, 2007 | 133.37 |
| Mar 6, 2007 | 133.44 |
| Mar 5, 2007 | 133.50 |
| Mar 2, 2007 | 133.59 |
| Mar 1, 2007 | 133.68 |
| Feb 28, 2007 | 133.76 |
| Feb 27, 2007 | 133.85 |
| Feb 26, 2007 | 133.95 |
| Feb 23, 2007 | 134.04 |
| Feb 22, 2007 | 134.12 |
| Feb 21, 2007 | 134.21 |
| Feb 20, 2007 | 134.28 |
| Feb 16, 2007 | 134.35 |
| Feb 15, 2007 | 134.44 |
| Feb 14, 2007 | 134.52 |
| Feb 13, 2007 | 134.61 |
| Feb 12, 2007 | 134.71 |
| Feb 9, 2007 | 134.83 |
| Feb 8, 2007 | 134.96 |
| Feb 7, 2007 | 135.07 |
| Feb 6, 2007 | 135.21 |
| Feb 5, 2007 | 135.35 |
| Feb 2, 2007 | 135.50 |
| Feb 1, 2007 | 135.65 |
| Jan 31, 2007 | 135.79 |
| Jan 30, 2007 | 135.94 |
| Jan 29, 2007 | 136.08 |
| Jan 26, 2007 | 136.22 |
| Jan 25, 2007 | 136.36 |
| Jan 24, 2007 | 136.49 |
| Jan 23, 2007 | 136.61 |
| Jan 22, 2007 | 136.74 |
| Jan 19, 2007 | 136.87 |
| Jan 18, 2007 | 137.02 |
| Jan 17, 2007 | 137.17 |
| Jan 16, 2007 | 137.30 |
| Jan 12, 2007 | 137.43 |
| Jan 11, 2007 | 137.56 |
| Jan 10, 2007 | 137.66 |
| Jan 9, 2007 | 137.77 |
| Jan 8, 2007 | 137.87 |
| Jan 5, 2007 | 137.98 |
| Jan 4, 2007 | 138.08 |
| Jan 3, 2007 | 138.16 |
| Dec 29, 2006 | 138.24 |
| Dec 28, 2006 | 138.30 |
| Dec 27, 2006 | 138.36 |
| Dec 26, 2006 | 138.43 |
| Dec 22, 2006 | 138.50 |
| Dec 21, 2006 | 138.58 |
| Dec 20, 2006 | 138.66 |
| Dec 19, 2006 | 138.73 |
| Dec 18, 2006 | 138.81 |
| Dec 15, 2006 | 138.89 |
| Dec 14, 2006 | 138.94 |
| Dec 13, 2006 | 139.01 |
| Dec 12, 2006 | 139.07 |
| Dec 11, 2006 | 139.13 |
| Dec 8, 2006 | 139.19 |
| Dec 7, 2006 | 139.25 |
| Dec 6, 2006 | 139.31 |
| Dec 5, 2006 | 139.37 |
| Dec 4, 2006 | 139.40 |
| Dec 1, 2006 | 139.43 |
| Nov 30, 2006 | 139.47 |
| Nov 29, 2006 | 139.51 |
| Nov 28, 2006 | 139.55 |
| Nov 27, 2006 | 139.58 |
| Nov 24, 2006 | 139.60 |
| Nov 22, 2006 | 139.61 |
| Nov 21, 2006 | 139.62 |
| Nov 20, 2006 | 139.63 |
| Nov 17, 2006 | 139.64 |
| Nov 16, 2006 | 139.64 |
| Nov 15, 2006 | 139.63 |
| Nov 14, 2006 | 139.61 |
| Nov 13, 2006 | 139.61 |
| Nov 10, 2006 | 139.61 |
| Nov 9, 2006 | 139.60 |
| Nov 8, 2006 | 139.60 |
| Nov 7, 2006 | 139.57 |
| Nov 6, 2006 | 139.53 |
| Nov 3, 2006 | 139.47 |
| Nov 2, 2006 | 139.41 |
| Nov 1, 2006 | 139.35 |
| Oct 31, 2006 | 139.31 |
| Oct 30, 2006 | 139.23 |
| Oct 27, 2006 | 139.18 |
| Oct 26, 2006 | 139.13 |
| Oct 25, 2006 | 139.07 |
| Oct 24, 2006 | 139.02 |
| Oct 23, 2006 | 138.90 |
| Oct 20, 2006 | 138.78 |
| Oct 19, 2006 | 138.65 |
| Oct 18, 2006 | 138.50 |
| Oct 17, 2006 | 138.36 |
| Oct 16, 2006 | 138.20 |
| Oct 13, 2006 | 138.06 |
| Oct 12, 2006 | 137.93 |
| Oct 11, 2006 | 137.81 |
| Oct 10, 2006 | 137.72 |
| Oct 9, 2006 | 137.63 |
| Oct 6, 2006 | 137.52 |
| Oct 5, 2006 | 137.42 |
| Oct 4, 2006 | 137.31 |
| Oct 3, 2006 | 137.20 |
| Oct 2, 2006 | 137.11 |
| Sep 29, 2006 | 137.00 |
| Sep 28, 2006 | 136.86 |
| Sep 27, 2006 | 136.69 |
| Sep 26, 2006 | 136.53 |
| Sep 25, 2006 | 136.37 |
| Sep 22, 2006 | 136.21 |
| Sep 21, 2006 | 136.08 |
| Sep 20, 2006 | 135.93 |
| Sep 19, 2006 | 135.77 |
| Sep 18, 2006 | 135.66 |
| Sep 15, 2006 | 135.52 |
| Sep 14, 2006 | 135.38 |
| Sep 13, 2006 | 135.24 |
| Sep 12, 2006 | 135.12 |
| Sep 11, 2006 | 135.02 |
| Sep 8, 2006 | 134.91 |
| Sep 7, 2006 | 134.81 |
| Sep 6, 2006 | 134.71 |
| Sep 5, 2006 | 134.58 |
| Sep 1, 2006 | 134.41 |
| Aug 31, 2006 | 134.26 |
| Aug 30, 2006 | 134.09 |
| Aug 29, 2006 | 133.91 |
| Aug 28, 2006 | 133.76 |
| Aug 25, 2006 | 133.61 |
| Aug 24, 2006 | 133.44 |
| Aug 23, 2006 | 133.28 |
| Aug 22, 2006 | 133.12 |
| Aug 21, 2006 | 132.95 |
| Aug 18, 2006 | 132.78 |
| Aug 17, 2006 | 132.59 |
| Aug 16, 2006 | 132.40 |
| Aug 15, 2006 | 132.21 |
| Aug 14, 2006 | 132.01 |
| Aug 11, 2006 | 131.84 |
| Aug 10, 2006 | 131.68 |
| Aug 9, 2006 | 131.52 |
| Aug 8, 2006 | 131.36 |
| Aug 7, 2006 | 131.16 |
| Aug 4, 2006 | 130.95 |
| Aug 3, 2006 | 130.73 |
| Aug 2, 2006 | 130.53 |
| Aug 1, 2006 | 130.33 |
| Jul 31, 2006 | 130.14 |
| Jul 28, 2006 | 129.95 |
| Jul 27, 2006 | 129.75 |
| Jul 26, 2006 | 129.54 |
| Jul 25, 2006 | 129.37 |
| Jul 24, 2006 | 129.19 |
| Jul 21, 2006 | 129.03 |
| Jul 20, 2006 | 128.91 |
| Jul 19, 2006 | 128.78 |
| Jul 18, 2006 | 128.66 |
| Jul 17, 2006 | 128.55 |
| Jul 14, 2006 | 128.45 |
| Jul 13, 2006 | 128.35 |
| Jul 12, 2006 | 128.26 |
| Jul 11, 2006 | 128.15 |
| Jul 10, 2006 | 128.04 |
| Jul 7, 2006 | 127.92 |
| Jul 6, 2006 | 127.81 |
| Jul 5, 2006 | 127.68 |
| Jul 3, 2006 | 127.57 |
| Jun 30, 2006 | 127.46 |
| Jun 29, 2006 | 127.35 |
| Jun 28, 2006 | 127.23 |
| Jun 27, 2006 | 127.14 |
| Jun 26, 2006 | 127.06 |
| Jun 23, 2006 | 126.96 |
| Jun 22, 2006 | 126.89 |
| Jun 21, 2006 | 126.82 |
| Jun 20, 2006 | 126.74 |
| Jun 19, 2006 | 126.67 |
| Jun 16, 2006 | 126.59 |
| Jun 15, 2006 | 126.50 |
| Jun 14, 2006 | 126.39 |
| Jun 13, 2006 | 126.28 |
| Jun 12, 2006 | 126.18 |
| Jun 9, 2006 | 126.08 |
| Jun 8, 2006 | 125.95 |
| Jun 7, 2006 | 125.85 |
| Jun 6, 2006 | 125.74 |
| Jun 5, 2006 | 125.65 |
| Jun 2, 2006 | 125.54 |
| Jun 1, 2006 | 125.40 |
| May 31, 2006 | 125.28 |
| May 30, 2006 | 125.15 |
| May 26, 2006 | 125.05 |
| May 25, 2006 | 124.93 |
| May 24, 2006 | 124.82 |
| May 23, 2006 | 124.70 |
| May 22, 2006 | 124.60 |
| May 19, 2006 | 124.53 |
| May 18, 2006 | 124.50 |
| May 17, 2006 | 124.48 |
| May 16, 2006 | 124.43 |
| May 15, 2006 | 124.37 |
| May 12, 2006 | 124.30 |
| May 11, 2006 | 124.21 |
| May 10, 2006 | 124.10 |
| May 9, 2006 | 123.98 |
| May 8, 2006 | 123.87 |
| May 5, 2006 | 123.74 |
| May 4, 2006 | 123.60 |
| May 3, 2006 | 123.46 |
| May 2, 2006 | 123.31 |
| May 1, 2006 | 123.16 |
| Apr 28, 2006 | 123.00 |
| Apr 27, 2006 | 122.83 |
| Apr 26, 2006 | 122.65 |
| Apr 25, 2006 | 122.47 |
| Apr 24, 2006 | 122.27 |
| Apr 21, 2006 | 122.05 |
| Apr 20, 2006 | 121.82 |
| Apr 19, 2006 | 121.60 |
| Apr 18, 2006 | 121.36 |
| Apr 17, 2006 | 121.12 |
| Apr 13, 2006 | 120.90 |
| Apr 12, 2006 | 120.67 |
| Apr 11, 2006 | 120.43 |
| Apr 10, 2006 | 120.18 |
| Apr 7, 2006 | 119.95 |
| Apr 6, 2006 | 119.73 |
| Apr 5, 2006 | 119.50 |
| Apr 4, 2006 | 119.27 |
| Apr 3, 2006 | 119.05 |
| Mar 31, 2006 | 118.83 |
| Mar 30, 2006 | 118.60 |
| Mar 29, 2006 | 118.39 |
| Mar 28, 2006 | 118.16 |
| Mar 27, 2006 | 117.95 |
| Mar 24, 2006 | 117.75 |
| Mar 23, 2006 | 117.55 |
| Mar 22, 2006 | 117.35 |
| Mar 21, 2006 | 117.15 |
| Mar 20, 2006 | 116.96 |
| Mar 17, 2006 | 116.76 |
| Mar 16, 2006 | 116.58 |
| Mar 15, 2006 | 116.40 |
| Mar 14, 2006 | 116.22 |
| Mar 13, 2006 | 116.03 |
| Mar 10, 2006 | 115.84 |
| Mar 9, 2006 | 115.65 |
| Mar 8, 2006 | 115.47 |
| Mar 7, 2006 | 115.29 |
| Mar 6, 2006 | 115.12 |
| Mar 3, 2006 | 114.95 |
| Mar 2, 2006 | 114.77 |
| Mar 1, 2006 | 114.57 |
| Feb 28, 2006 | 114.39 |
| Feb 27, 2006 | 114.19 |
| Feb 24, 2006 | 114.01 |
| Feb 23, 2006 | 113.83 |
| Feb 22, 2006 | 113.66 |
| Feb 21, 2006 | 113.49 |
| Feb 17, 2006 | 113.34 |
| Feb 16, 2006 | 113.19 |
| Feb 15, 2006 | 113.05 |
| Feb 14, 2006 | 112.89 |
| Feb 13, 2006 | 112.71 |
| Feb 10, 2006 | 112.53 |
| Feb 9, 2006 | 112.35 |
| Feb 8, 2006 | 112.18 |
| Feb 7, 2006 | 112.02 |
| Feb 6, 2006 | 111.85 |
| Feb 3, 2006 | 111.69 |
| Feb 2, 2006 | 111.53 |
| Feb 1, 2006 | 111.38 |
| Jan 31, 2006 | 111.24 |
| Jan 30, 2006 | 111.09 |
| Jan 27, 2006 | 110.94 |
| Jan 26, 2006 | 110.78 |
| Jan 25, 2006 | 110.64 |
| Jan 24, 2006 | 110.50 |
| Jan 23, 2006 | 110.38 |
| Jan 20, 2006 | 110.28 |
| Jan 19, 2006 | 110.20 |
| Jan 18, 2006 | 110.11 |
| Jan 17, 2006 | 109.99 |
| Jan 13, 2006 | 109.89 |
| Jan 12, 2006 | 109.78 |
| Jan 11, 2006 | 109.68 |
| Jan 10, 2006 | 109.56 |
| Jan 9, 2006 | 109.44 |
| Jan 6, 2006 | 109.32 |
| Jan 5, 2006 | 109.20 |
| Jan 4, 2006 | 109.10 |
| Jan 3, 2006 | 109.00 |
| Dec 30, 2005 | 108.92 |
| Dec 29, 2005 | 108.88 |
| Dec 28, 2005 | 108.81 |
| Dec 27, 2005 | 108.75 |
| Dec 23, 2005 | 108.69 |
| Dec 22, 2005 | 108.62 |
| Dec 21, 2005 | 108.55 |
| Dec 20, 2005 | 108.50 |
| Dec 19, 2005 | 108.45 |
| Dec 16, 2005 | 108.40 |
| Dec 15, 2005 | 108.35 |
| Dec 14, 2005 | 108.28 |
| Dec 13, 2005 | 108.20 |
| Dec 12, 2005 | 108.10 |
| Dec 9, 2005 | 107.97 |
| Dec 8, 2005 | 107.85 |
| Dec 7, 2005 | 107.72 |
| Dec 6, 2005 | 107.61 |
| Dec 5, 2005 | 107.48 |
| Dec 2, 2005 | 107.35 |
| Dec 1, 2005 | 107.22 |
| Nov 30, 2005 | 107.09 |
| Nov 29, 2005 | 106.97 |
| Nov 28, 2005 | 106.87 |
| Nov 25, 2005 | 106.78 |
| Nov 23, 2005 | 106.66 |
| Nov 22, 2005 | 106.53 |
| Nov 21, 2005 | 106.44 |
| Nov 18, 2005 | 106.35 |
| Nov 17, 2005 | 106.25 |
| Nov 16, 2005 | 106.17 |
| Nov 15, 2005 | 106.09 |
| Nov 14, 2005 | 106.01 |
| Nov 11, 2005 | 105.93 |
| Nov 10, 2005 | 105.82 |
| Nov 9, 2005 | 105.72 |
| Nov 8, 2005 | 105.62 |
| Nov 7, 2005 | 105.53 |
| Nov 4, 2005 | 105.43 |
| Nov 3, 2005 | 105.33 |
| Nov 2, 2005 | 105.25 |
| Nov 1, 2005 | 105.16 |
| Oct 31, 2005 | 105.11 |
| Oct 28, 2005 | 105.03 |
| Oct 27, 2005 | 104.97 |
| Oct 26, 2005 | 104.92 |
| Oct 25, 2005 | 104.87 |
| Oct 24, 2005 | 104.83 |
| Oct 21, 2005 | 104.78 |
| Oct 20, 2005 | 104.75 |
| Oct 19, 2005 | 104.72 |
| Oct 18, 2005 | 104.71 |
| Oct 17, 2005 | 104.70 |
| Oct 14, 2005 | 104.70 |
| Oct 13, 2005 | 104.71 |
| Oct 12, 2005 | 104.74 |
| Oct 11, 2005 | 104.76 |
| Oct 10, 2005 | 104.77 |
| Oct 7, 2005 | 104.79 |
| Oct 6, 2005 | 104.81 |
| Oct 5, 2005 | 104.82 |
| Oct 4, 2005 | 104.83 |
| Oct 3, 2005 | 104.82 |
| Sep 30, 2005 | 104.81 |
| Sep 29, 2005 | 104.80 |
| Sep 28, 2005 | 104.79 |
| Sep 27, 2005 | 104.78 |
| Sep 26, 2005 | 104.79 |
| Sep 23, 2005 | 104.77 |
| Sep 22, 2005 | 104.77 |
| Sep 21, 2005 | 104.75 |
| Sep 20, 2005 | 104.76 |
| Sep 19, 2005 | 104.77 |
| Sep 16, 2005 | 104.78 |
| Sep 15, 2005 | 104.79 |
| Sep 14, 2005 | 104.79 |
| Sep 13, 2005 | 104.78 |
| Sep 12, 2005 | 104.77 |
| Sep 9, 2005 | 104.77 |
| Sep 8, 2005 | 104.77 |
| Sep 7, 2005 | 104.76 |
| Sep 6, 2005 | 104.73 |
| Sep 2, 2005 | 104.71 |
| Sep 1, 2005 | 104.74 |
| Aug 31, 2005 | 104.76 |
| Aug 30, 2005 | 104.79 |
| Aug 29, 2005 | 104.84 |
| Aug 26, 2005 | 104.88 |
| Aug 25, 2005 | 104.91 |
| Aug 24, 2005 | 104.93 |
| Aug 23, 2005 | 104.93 |
| Aug 22, 2005 | 104.93 |
| Aug 19, 2005 | 104.91 |
| Aug 18, 2005 | 104.89 |
| Aug 17, 2005 | 104.84 |
| Aug 16, 2005 | 104.80 |
| Aug 15, 2005 | 104.77 |
| Aug 12, 2005 | 104.72 |
| Aug 11, 2005 | 104.68 |
| Aug 10, 2005 | 104.60 |
| Aug 9, 2005 | 104.52 |
| Aug 8, 2005 | 104.44 |
| Aug 5, 2005 | 104.36 |
| Aug 4, 2005 | 104.28 |
| Aug 3, 2005 | 104.19 |
| Aug 2, 2005 | 104.09 |
| Aug 1, 2005 | 103.98 |
| Jul 29, 2005 | 103.88 |
| Jul 28, 2005 | 103.80 |
| Jul 27, 2005 | 103.74 |
| Jul 26, 2005 | 103.69 |
| Jul 25, 2005 | 103.65 |
| Jul 22, 2005 | 103.61 |
| Jul 21, 2005 | 103.57 |
| Jul 20, 2005 | 103.55 |
| Jul 19, 2005 | 103.53 |
| Jul 18, 2005 | 103.53 |
| Jul 15, 2005 | 103.54 |
| Jul 14, 2005 | 103.54 |
| Jul 13, 2005 | 103.55 |
| Jul 12, 2005 | 103.55 |
| Jul 11, 2005 | 103.55 |
| Jul 8, 2005 | 103.54 |
| Jul 7, 2005 | 103.55 |
| Jul 6, 2005 | 103.58 |
| Jul 5, 2005 | 103.62 |
| Jul 1, 2005 | 103.65 |
| Jun 30, 2005 | 103.70 |
| Jun 29, 2005 | 103.76 |
| Jun 28, 2005 | 103.80 |
| Jun 27, 2005 | 103.85 |
| Jun 24, 2005 | 103.91 |
| Jun 23, 2005 | 103.96 |
| Jun 22, 2005 | 104.00 |
| Jun 21, 2005 | 104.05 |
| Jun 20, 2005 | 104.09 |
| Jun 17, 2005 | 104.15 |
| Jun 16, 2005 | 104.20 |
| Jun 15, 2005 | 104.24 |
| Jun 14, 2005 | 104.28 |
| Jun 13, 2005 | 104.33 |
| Jun 10, 2005 | 104.36 |
| Jun 9, 2005 | 104.39 |
| Jun 8, 2005 | 104.42 |
| Jun 7, 2005 | 104.45 |
| Jun 6, 2005 | 104.48 |
| Jun 3, 2005 | 104.51 |
| Jun 2, 2005 | 104.53 |
| Jun 1, 2005 | 104.55 |
| May 31, 2005 | 104.55 |
| May 27, 2005 | 104.55 |
| May 26, 2005 | 104.56 |
| May 25, 2005 | 104.58 |
| May 24, 2005 | 104.60 |
| May 23, 2005 | 104.60 |
| May 20, 2005 | 104.60 |
| May 19, 2005 | 104.60 |
| May 18, 2005 | 104.59 |
| May 17, 2005 | 104.61 |
| May 16, 2005 | 104.64 |
| May 13, 2005 | 104.63 |
| May 12, 2005 | 104.62 |
| May 11, 2005 | 104.63 |
| May 10, 2005 | 104.63 |
| May 9, 2005 | 104.61 |
| May 6, 2005 | 104.58 |
| May 5, 2005 | 104.56 |
| May 4, 2005 | 104.55 |
| May 3, 2005 | 104.55 |
| May 2, 2005 | 104.53 |
| Apr 29, 2005 | 104.54 |
| Apr 28, 2005 | 104.58 |
| Apr 27, 2005 | 104.62 |
| Apr 26, 2005 | 104.66 |
| Apr 25, 2005 | 104.69 |
| Apr 22, 2005 | 104.71 |
| Apr 21, 2005 | 104.73 |
| Apr 20, 2005 | 104.76 |
| Apr 19, 2005 | 104.80 |
| Apr 18, 2005 | 104.83 |
| Apr 15, 2005 | 104.86 |
| Apr 14, 2005 | 104.91 |
| Apr 13, 2005 | 104.95 |
| Apr 12, 2005 | 104.97 |
| Apr 11, 2005 | 104.98 |
| Apr 8, 2005 | 104.99 |
| Apr 7, 2005 | 105.00 |
| Apr 6, 2005 | 105.00 |
| Apr 5, 2005 | 104.99 |
| Apr 4, 2005 | 104.99 |
| Apr 1, 2005 | 104.99 |
| Mar 31, 2005 | 105.00 |
| Mar 30, 2005 | 105.01 |
| Mar 29, 2005 | 104.99 |
| Mar 28, 2005 | 105.00 |
| Mar 24, 2005 | 105.00 |
| Mar 23, 2005 | 105.01 |
| Mar 22, 2005 | 105.02 |
| Mar 21, 2005 | 105.03 |
| Mar 18, 2005 | 105.02 |
| Mar 17, 2005 | 105.02 |
| Mar 16, 2005 | 104.99 |
| Mar 15, 2005 | 104.96 |
| Mar 14, 2005 | 104.92 |
| Mar 11, 2005 | 104.88 |
| Mar 10, 2005 | 104.83 |
| Mar 9, 2005 | 104.77 |
| Mar 8, 2005 | 104.70 |
| Mar 7, 2005 | 104.62 |
| Mar 4, 2005 | 104.54 |
| Mar 3, 2005 | 104.45 |
| Mar 2, 2005 | 104.37 |
| Mar 1, 2005 | 104.31 |
| Feb 28, 2005 | 104.26 |
| Feb 25, 2005 | 104.24 |
| Feb 24, 2005 | 104.22 |
| Feb 23, 2005 | 104.19 |
| Feb 22, 2005 | 104.16 |
| Feb 18, 2005 | 104.16 |
| Feb 17, 2005 | 104.15 |
| Feb 16, 2005 | 104.15 |
| Feb 15, 2005 | 104.15 |
| Feb 14, 2005 | 104.14 |
| Feb 11, 2005 | 104.13 |
| Feb 10, 2005 | 104.11 |
| Feb 9, 2005 | 104.11 |
| Feb 8, 2005 | 104.10 |
| Feb 7, 2005 | 104.07 |
| Feb 4, 2005 | 104.07 |
| Feb 3, 2005 | 104.06 |
| Feb 2, 2005 | 104.03 |
| Feb 1, 2005 | 104.01 |
| Jan 31, 2005 | 104.00 |
| Jan 28, 2005 | 103.98 |
| Jan 27, 2005 | 103.99 |
| Jan 26, 2005 | 103.99 |
| Jan 25, 2005 | 104.03 |
| Jan 24, 2005 | 104.07 |
| Jan 21, 2005 | 104.10 |
| Jan 20, 2005 | 104.14 |
| Jan 19, 2005 | 104.18 |
| Jan 18, 2005 | 104.22 |
| Jan 14, 2005 | 104.24 |
| Jan 13, 2005 | 104.26 |
| Jan 12, 2005 | 104.29 |
| Jan 11, 2005 | 104.31 |
| Jan 10, 2005 | 104.32 |
| Jan 7, 2005 | 104.31 |
| Jan 6, 2005 | 104.29 |
| Jan 5, 2005 | 104.26 |
| Jan 4, 2005 | 104.24 |
| Jan 3, 2005 | 104.22 |
| Dec 31, 2004 | 104.19 |
| Dec 30, 2004 | 104.15 |
| Dec 29, 2004 | 104.09 |
| Dec 28, 2004 | 104.01 |
| Dec 27, 2004 | 103.95 |
| Dec 23, 2004 | 103.89 |
| Dec 22, 2004 | 103.82 |
| Dec 21, 2004 | 103.76 |
| Dec 20, 2004 | 103.71 |
| Dec 17, 2004 | 103.67 |
| Dec 16, 2004 | 103.63 |
| Dec 15, 2004 | 103.59 |
| Dec 14, 2004 | 103.53 |
| Dec 13, 2004 | 103.49 |
| Dec 10, 2004 | 103.43 |
| Dec 9, 2004 | 103.37 |
| Dec 8, 2004 | 103.32 |
| Dec 7, 2004 | 103.26 |
| Dec 6, 2004 | 103.22 |
| Dec 3, 2004 | 103.18 |
| Dec 2, 2004 | 103.10 |
| Dec 1, 2004 | 103.04 |
| Nov 30, 2004 | 102.98 |
| Nov 29, 2004 | 102.92 |
| Nov 26, 2004 | 102.87 |
| Nov 24, 2004 | 102.83 |
| Nov 23, 2004 | 102.77 |
| Nov 22, 2004 | 102.70 |
| Nov 19, 2004 | 102.63 |
| Nov 18, 2004 | 102.55 |
| Nov 17, 2004 | 102.45 |
| Nov 16, 2004 | 102.33 |
| Nov 15, 2004 | 102.21 |
| Nov 12, 2004 | 102.08 |
| Nov 11, 2004 | 101.94 |
| Nov 10, 2004 | 101.81 |
| Nov 9, 2004 | 101.69 |
| Nov 8, 2004 | 101.58 |
| Nov 5, 2004 | 101.47 |
| Nov 4, 2004 | 101.37 |
| Nov 3, 2004 | 101.26 |
| Nov 2, 2004 | 101.17 |
| Nov 1, 2004 | 101.09 |
| Oct 29, 2004 | 101.01 |
| Oct 28, 2004 | 100.92 |
| Oct 27, 2004 | 100.82 |
| Oct 26, 2004 | 100.73 |
| Oct 25, 2004 | 100.66 |
| Oct 22, 2004 | 100.60 |
| Oct 21, 2004 | 100.54 |
| Oct 20, 2004 | 100.49 |
| Oct 19, 2004 | 100.43 |
| Oct 18, 2004 | 100.36 |
| Oct 15, 2004 | 100.27 |
| Oct 14, 2004 | 100.19 |
| Oct 13, 2004 | 100.12 |
| Oct 12, 2004 | 100.05 |
| Oct 11, 2004 | 99.96 |
| Oct 8, 2004 | 99.87 |
| Oct 7, 2004 | 99.79 |
| Oct 6, 2004 | 99.70 |
| Oct 5, 2004 | 99.61 |
| Oct 4, 2004 | 99.50 |
| Oct 1, 2004 | 99.40 |
| Sep 30, 2004 | 99.29 |
| Sep 29, 2004 | 99.21 |
| Sep 28, 2004 | 99.13 |
| Sep 27, 2004 | 99.04 |
| Sep 24, 2004 | 98.97 |
| Sep 23, 2004 | 98.89 |
| Sep 22, 2004 | 98.81 |
| Sep 21, 2004 | 98.73 |
| Sep 20, 2004 | 98.63 |
| Sep 17, 2004 | 98.54 |
| Sep 16, 2004 | 98.45 |
| Sep 15, 2004 | 98.34 |
| Sep 14, 2004 | 98.24 |
| Sep 13, 2004 | 98.14 |
| Sep 10, 2004 | 98.03 |
| Sep 9, 2004 | 97.94 |
| Sep 8, 2004 | 97.83 |
| Sep 7, 2004 | 97.73 |
| Sep 3, 2004 | 97.61 |
| Sep 2, 2004 | 97.50 |
| Sep 1, 2004 | 97.38 |
| Aug 31, 2004 | 97.27 |
| Aug 30, 2004 | 97.17 |
| Aug 27, 2004 | 97.06 |
| Aug 26, 2004 | 96.96 |
| Aug 25, 2004 | 96.87 |
| Aug 24, 2004 | 96.76 |
| Aug 23, 2004 | 96.68 |
| Aug 20, 2004 | 96.61 |
| Aug 19, 2004 | 96.52 |
| Aug 18, 2004 | 96.44 |
| Aug 17, 2004 | 96.34 |
| Aug 16, 2004 | 96.27 |
| Aug 13, 2004 | 96.20 |
| Aug 12, 2004 | 96.13 |
| Aug 11, 2004 | 96.05 |
| Aug 10, 2004 | 95.96 |
| Aug 9, 2004 | 95.88 |
| Aug 6, 2004 | 95.82 |
| Aug 5, 2004 | 95.75 |
| Aug 4, 2004 | 95.67 |
| Aug 3, 2004 | 95.59 |
| Aug 2, 2004 | 95.48 |
| Jul 30, 2004 | 95.39 |
| Jul 29, 2004 | 95.35 |
| Jul 28, 2004 | 95.30 |
| Jul 27, 2004 | 95.26 |
| Jul 26, 2004 | 95.20 |
| Jul 23, 2004 | 95.17 |
| Jul 22, 2004 | 95.14 |
| Jul 21, 2004 | 95.10 |
| Jul 20, 2004 | 95.05 |
| Jul 19, 2004 | 95.00 |
| Jul 16, 2004 | 94.95 |
| Jul 15, 2004 | 94.90 |
| Jul 14, 2004 | 94.81 |
| Jul 13, 2004 | 94.73 |
| Jul 12, 2004 | 94.66 |
| Jul 9, 2004 | 94.62 |
| Jul 8, 2004 | 94.58 |
| Jul 7, 2004 | 94.54 |
| Jul 6, 2004 | 94.49 |
| Jul 2, 2004 | 94.43 |
| Jul 1, 2004 | 94.36 |
| Jun 30, 2004 | 94.28 |
| Jun 29, 2004 | 94.19 |
| Jun 28, 2004 | 94.12 |
| Jun 25, 2004 | 94.05 |
| Jun 24, 2004 | 93.99 |
| Jun 23, 2004 | 93.96 |
| Jun 22, 2004 | 93.92 |
| Jun 21, 2004 | 93.88 |
| Jun 18, 2004 | 93.84 |
| Jun 17, 2004 | 93.80 |
| Jun 16, 2004 | 93.75 |
| Jun 15, 2004 | 93.69 |
| Jun 14, 2004 | 93.63 |
| Jun 10, 2004 | 93.59 |
| Jun 9, 2004 | 93.52 |
| Jun 8, 2004 | 93.46 |
| Jun 7, 2004 | 93.41 |
| Jun 4, 2004 | 93.35 |
| Jun 3, 2004 | 93.31 |
| Jun 2, 2004 | 93.24 |
| Jun 1, 2004 | 93.17 |
| May 28, 2004 | 93.08 |
| May 27, 2004 | 92.99 |
| May 26, 2004 | 92.89 |
| May 25, 2004 | 92.79 |
| May 24, 2004 | 92.68 |
| May 21, 2004 | 92.57 |
| May 20, 2004 | 92.47 |
| May 19, 2004 | 92.37 |
| May 18, 2004 | 92.26 |
| May 17, 2004 | 92.17 |
| May 14, 2004 | 92.11 |
| May 13, 2004 | 92.05 |
| May 12, 2004 | 91.99 |
| May 11, 2004 | 91.92 |
| May 10, 2004 | 91.85 |
| May 7, 2004 | 91.79 |
| May 6, 2004 | 91.73 |
| May 5, 2004 | 91.67 |
| May 4, 2004 | 91.60 |
| May 3, 2004 | 91.52 |
| Apr 30, 2004 | 91.42 |
| Apr 29, 2004 | 91.33 |
| Apr 28, 2004 | 91.24 |
| Apr 27, 2004 | 91.15 |
| Apr 26, 2004 | 91.04 |
| Apr 23, 2004 | 90.94 |
| Apr 22, 2004 | 90.85 |
| Apr 21, 2004 | 90.76 |
| Apr 20, 2004 | 90.68 |
| Apr 19, 2004 | 90.60 |
| Apr 16, 2004 | 90.50 |
| Apr 15, 2004 | 90.40 |
| Apr 14, 2004 | 90.30 |
| Apr 13, 2004 | 90.19 |
| Apr 12, 2004 | 90.08 |
| Apr 8, 2004 | 89.94 |
| Apr 7, 2004 | 89.80 |
| Apr 6, 2004 | 89.68 |
| Apr 5, 2004 | 89.54 |
| Apr 2, 2004 | 89.40 |
| Apr 1, 2004 | 89.28 |
| Mar 31, 2004 | 89.16 |
| Mar 30, 2004 | 89.04 |
| Mar 29, 2004 | 88.93 |
| Mar 26, 2004 | 88.81 |
| Mar 25, 2004 | 88.71 |
| Mar 24, 2004 | 88.60 |
| Mar 23, 2004 | 88.49 |
| Mar 22, 2004 | 88.38 |
| Mar 19, 2004 | 88.28 |
| Mar 18, 2004 | 88.15 |
| Mar 17, 2004 | 88.03 |
| Mar 16, 2004 | 87.90 |
| Mar 15, 2004 | 87.81 |
| Mar 12, 2004 | 87.71 |
| Mar 11, 2004 | 87.59 |
| Mar 10, 2004 | 87.47 |
| Mar 9, 2004 | 87.37 |
| Mar 8, 2004 | 87.25 |
| Mar 5, 2004 | 87.14 |
| Mar 4, 2004 | 87.00 |
| Mar 3, 2004 | 86.86 |
| Mar 2, 2004 | 86.73 |
| Mar 1, 2004 | 86.62 |
| Feb 27, 2004 | 86.48 |
| Feb 26, 2004 | 86.37 |
| Feb 25, 2004 | 86.26 |
| Feb 24, 2004 | 86.16 |
| Feb 23, 2004 | 86.07 |
| Feb 20, 2004 | 85.99 |
| Feb 19, 2004 | 85.90 |
| Feb 18, 2004 | 85.83 |
| Feb 17, 2004 | 85.75 |
| Feb 13, 2004 | 85.66 |
| Feb 12, 2004 | 85.59 |
| Feb 11, 2004 | 85.50 |
| Feb 10, 2004 | 85.43 |
| Feb 9, 2004 | 85.36 |
| Feb 6, 2004 | 85.29 |
| Feb 5, 2004 | 85.23 |
| Feb 4, 2004 | 85.20 |
| Feb 3, 2004 | 85.16 |
| Feb 2, 2004 | 85.12 |
| Jan 30, 2004 | 85.09 |
| Jan 29, 2004 | 85.06 |
| Jan 28, 2004 | 85.03 |
| Jan 27, 2004 | 84.99 |
| Jan 26, 2004 | 84.96 |
| Jan 23, 2004 | 84.93 |
| Jan 22, 2004 | 84.90 |
| Jan 21, 2004 | 84.87 |
| Jan 20, 2004 | 84.85 |
| Jan 16, 2004 | 84.81 |
| Jan 15, 2004 | 84.80 |
| Jan 14, 2004 | 84.79 |
| Jan 13, 2004 | 84.78 |
| Jan 12, 2004 | 84.77 |
| Jan 9, 2004 | 84.76 |
| Jan 8, 2004 | 84.76 |
| Jan 7, 2004 | 84.75 |
| Jan 6, 2004 | 84.75 |
| Jan 5, 2004 | 84.74 |
| Jan 2, 2004 | 84.72 |
| Dec 31, 2003 | 84.71 |
| Dec 30, 2003 | 84.71 |
| Dec 29, 2003 | 84.69 |
| Dec 26, 2003 | 84.66 |
| Dec 24, 2003 | 84.63 |
| Dec 23, 2003 | 84.60 |
| Dec 22, 2003 | 84.56 |
| Dec 19, 2003 | 84.54 |
| Dec 18, 2003 | 84.51 |
| Dec 17, 2003 | 84.48 |
| Dec 16, 2003 | 84.46 |
| Dec 15, 2003 | 84.45 |
| Dec 12, 2003 | 84.45 |
| Dec 11, 2003 | 84.44 |
| Dec 10, 2003 | 84.44 |
| Dec 9, 2003 | 84.45 |
| Dec 8, 2003 | 84.46 |
| Dec 5, 2003 | 84.45 |
| Dec 4, 2003 | 84.46 |
| Dec 3, 2003 | 84.46 |
| Dec 2, 2003 | 84.45 |
| Dec 1, 2003 | 84.45 |
| Nov 28, 2003 | 84.44 |
| Nov 26, 2003 | 84.44 |
| Nov 25, 2003 | 84.43 |
| Nov 24, 2003 | 84.43 |
| Nov 21, 2003 | 84.43 |
| Nov 20, 2003 | 84.43 |
| Nov 19, 2003 | 84.45 |
| Nov 18, 2003 | 84.45 |
| Nov 17, 2003 | 84.47 |
| Nov 14, 2003 | 84.49 |
| Nov 13, 2003 | 84.51 |
| Nov 12, 2003 | 84.52 |
| Nov 11, 2003 | 84.52 |
| Nov 10, 2003 | 84.52 |
| Nov 7, 2003 | 84.52 |
| Nov 6, 2003 | 84.51 |
| Nov 5, 2003 | 84.51 |
| Nov 4, 2003 | 84.50 |
| Nov 3, 2003 | 84.48 |
| Oct 31, 2003 | 84.48 |
| Oct 30, 2003 | 84.48 |
| Oct 29, 2003 | 84.49 |
| Oct 28, 2003 | 84.48 |
| Oct 27, 2003 | 84.46 |
| Oct 24, 2003 | 84.47 |
| Oct 23, 2003 | 84.47 |
| Oct 22, 2003 | 84.46 |
| Oct 21, 2003 | 84.45 |
| Oct 20, 2003 | 84.44 |
| Oct 17, 2003 | 84.43 |
| Oct 16, 2003 | 84.44 |
| Oct 15, 2003 | 84.44 |
| Oct 14, 2003 | 84.45 |
| Oct 13, 2003 | 84.46 |
| Oct 10, 2003 | 84.45 |
| Oct 9, 2003 | 84.45 |
| Oct 8, 2003 | 84.44 |
| Oct 7, 2003 | 84.42 |
| Oct 6, 2003 | 84.41 |
| Oct 3, 2003 | 84.39 |
| Oct 2, 2003 | 84.37 |
| Oct 1, 2003 | 84.37 |
| Sep 30, 2003 | 84.32 |
| Sep 29, 2003 | 84.30 |
| Sep 26, 2003 | 84.28 |
| Sep 25, 2003 | 84.29 |
| Sep 24, 2003 | 84.29 |
| Sep 23, 2003 | 84.27 |
| Sep 22, 2003 | 84.23 |
| Sep 19, 2003 | 84.19 |
| Sep 18, 2003 | 84.16 |
| Sep 17, 2003 | 84.11 |
| Sep 16, 2003 | 84.10 |
| Sep 15, 2003 | 84.09 |
| Sep 12, 2003 | 84.07 |
| Sep 11, 2003 | 84.05 |
| Sep 10, 2003 | 84.01 |
| Sep 9, 2003 | 84.02 |
| Sep 8, 2003 | 84.00 |
| Sep 5, 2003 | 83.97 |
| Sep 4, 2003 | 83.95 |
| Sep 3, 2003 | 83.91 |
| Sep 2, 2003 | 83.89 |
| Aug 29, 2003 | 83.87 |
| Aug 28, 2003 | 83.87 |
| Aug 27, 2003 | 83.85 |
| Aug 26, 2003 | 83.85 |
| Aug 25, 2003 | 83.85 |
| Aug 22, 2003 | 83.89 |
| Aug 21, 2003 | 83.90 |
| Aug 20, 2003 | 83.89 |
| Aug 19, 2003 | 83.89 |
| Aug 18, 2003 | 83.87 |
| Aug 15, 2003 | 83.86 |
| Aug 14, 2003 | 83.84 |
| Aug 13, 2003 | 83.80 |
| Aug 12, 2003 | 83.78 |
| Aug 11, 2003 | 83.76 |
| Aug 8, 2003 | 83.75 |
| Aug 7, 2003 | 83.74 |
| Aug 6, 2003 | 83.74 |
| Aug 5, 2003 | 83.74 |
| Aug 4, 2003 | 83.75 |
| Aug 1, 2003 | 83.76 |
| Jul 31, 2003 | 83.76 |
| Jul 30, 2003 | 83.73 |
| Jul 29, 2003 | 83.72 |
| Jul 28, 2003 | 83.71 |
| Jul 25, 2003 | 83.69 |
| Jul 24, 2003 | 83.69 |
| Jul 23, 2003 | 83.69 |
| Jul 22, 2003 | 83.70 |
| Jul 21, 2003 | 83.71 |
| Jul 18, 2003 | 83.74 |
| Jul 17, 2003 | 83.78 |
| Jul 16, 2003 | 83.82 |
| Jul 15, 2003 | 83.85 |
| Jul 14, 2003 | 83.89 |
| Jul 11, 2003 | 83.94 |
| Jul 10, 2003 | 83.97 |
| Jul 9, 2003 | 83.99 |
| Jul 8, 2003 | 83.99 |
| Jul 7, 2003 | 83.97 |
| Jul 3, 2003 | 83.97 |
| Jul 2, 2003 | 83.98 |
| Jul 1, 2003 | 84.00 |
| Jun 30, 2003 | 84.05 |
| Jun 27, 2003 | 84.13 |
| Jun 26, 2003 | 84.22 |
| Jun 25, 2003 | 84.27 |
| Jun 24, 2003 | 84.32 |
| Jun 23, 2003 | 84.37 |
| Jun 20, 2003 | 84.39 |
| Jun 19, 2003 | 84.41 |
| Jun 18, 2003 | 84.42 |
| Jun 17, 2003 | 84.44 |
| Jun 16, 2003 | 84.45 |
| Jun 13, 2003 | 84.46 |
| Jun 12, 2003 | 84.47 |
| Jun 11, 2003 | 84.48 |
| Jun 10, 2003 | 84.49 |
| Jun 9, 2003 | 84.50 |
| Jun 6, 2003 | 84.53 |
| Jun 5, 2003 | 84.55 |
| Jun 4, 2003 | 84.56 |
| Jun 3, 2003 | 84.59 |
| Jun 2, 2003 | 84.61 |
| May 30, 2003 | 84.64 |
| May 29, 2003 | 84.64 |
| May 28, 2003 | 84.64 |
| May 27, 2003 | 84.67 |
| May 23, 2003 | 84.70 |
| May 22, 2003 | 84.71 |
| May 21, 2003 | 84.74 |
| May 20, 2003 | 84.75 |
| May 19, 2003 | 84.75 |
| May 16, 2003 | 84.77 |
| May 15, 2003 | 84.74 |
| May 14, 2003 | 84.74 |
| May 13, 2003 | 84.75 |
| May 12, 2003 | 84.72 |
| May 9, 2003 | 84.70 |
| May 8, 2003 | 84.68 |
| May 7, 2003 | 84.64 |
| May 6, 2003 | 84.60 |
| May 5, 2003 | 84.55 |
| May 2, 2003 | 84.50 |
| May 1, 2003 | 84.46 |
| Apr 30, 2003 | 84.44 |
| Apr 29, 2003 | 84.42 |
| Apr 28, 2003 | 84.41 |
| Apr 25, 2003 | 84.40 |
| Apr 24, 2003 | 84.39 |
| Apr 23, 2003 | 84.39 |
| Apr 22, 2003 | 84.40 |
| Apr 21, 2003 | 84.40 |
| Apr 17, 2003 | 84.41 |
| Apr 16, 2003 | 84.42 |
| Apr 15, 2003 | 84.43 |
| Apr 14, 2003 | 84.44 |
| Apr 11, 2003 | 84.42 |
| Apr 10, 2003 | 84.41 |
| Apr 9, 2003 | 84.40 |
| Apr 8, 2003 | 84.39 |
| Apr 7, 2003 | 84.36 |
| Apr 4, 2003 | 84.32 |
| Apr 3, 2003 | 84.27 |
| Apr 2, 2003 | 84.22 |
| Apr 1, 2003 | 84.15 |
| Mar 31, 2003 | 84.07 |
| Mar 28, 2003 | 84.00 |
| Mar 27, 2003 | 83.93 |
| Mar 26, 2003 | 83.87 |
| Mar 25, 2003 | 83.80 |
| Mar 24, 2003 | 83.73 |
| Mar 21, 2003 | 83.65 |
| Mar 20, 2003 | 83.60 |
| Mar 19, 2003 | 83.56 |
| Mar 18, 2003 | 83.51 |
| Mar 17, 2003 | 83.47 |
| Mar 14, 2003 | 83.43 |
| Mar 13, 2003 | 83.39 |
| Mar 12, 2003 | 83.36 |
| Mar 11, 2003 | 83.33 |
| Mar 10, 2003 | 83.31 |
| Mar 7, 2003 | 83.27 |
| Mar 6, 2003 | 83.24 |
| Mar 5, 2003 | 83.21 |
| Mar 4, 2003 | 83.17 |
| Mar 3, 2003 | 83.14 |
| Feb 28, 2003 | 83.08 |
| Feb 27, 2003 | 83.03 |
| Feb 26, 2003 | 82.96 |
| Feb 25, 2003 | 82.91 |
| Feb 24, 2003 | 82.85 |
| Feb 21, 2003 | 82.79 |
| Feb 20, 2003 | 82.73 |
| Feb 19, 2003 | 82.68 |
| Feb 18, 2003 | 82.64 |
| Feb 14, 2003 | 82.60 |
| Feb 13, 2003 | 82.55 |
| Feb 12, 2003 | 82.48 |
| Feb 11, 2003 | 82.41 |
| Feb 10, 2003 | 82.32 |
| Feb 7, 2003 | 82.23 |
| Feb 6, 2003 | 82.14 |
| Feb 5, 2003 | 82.06 |
| Feb 4, 2003 | 81.98 |
| Feb 3, 2003 | 81.89 |
| Jan 31, 2003 | 81.80 |
| Jan 30, 2003 | 81.71 |
| Jan 29, 2003 | 81.62 |
| Jan 28, 2003 | 81.54 |
| Jan 27, 2003 | 81.45 |
| Jan 24, 2003 | 81.37 |
| Jan 23, 2003 | 81.30 |
| Jan 22, 2003 | 81.21 |
| Jan 21, 2003 | 81.14 |
| Jan 17, 2003 | 81.05 |
| Jan 16, 2003 | 80.97 |
| Jan 15, 2003 | 80.88 |
| Jan 14, 2003 | 80.80 |
| Jan 13, 2003 | 80.73 |
| Jan 10, 2003 | 80.66 |
| Jan 9, 2003 | 80.57 |
| Jan 8, 2003 | 80.50 |
| Jan 7, 2003 | 80.44 |
| Jan 6, 2003 | 80.37 |
| Jan 3, 2003 | 80.30 |
| Jan 2, 2003 | 80.24 |
| Dec 31, 2002 | 80.17 |
| Dec 30, 2002 | 80.10 |
| Dec 27, 2002 | 80.02 |
| Dec 26, 2002 | 79.94 |
| Dec 24, 2002 | 79.86 |
| Dec 23, 2002 | 79.78 |
| Dec 20, 2002 | 79.70 |
| Dec 19, 2002 | 79.64 |
| Dec 18, 2002 | 79.56 |
| Dec 17, 2002 | 79.48 |
| Dec 16, 2002 | 79.42 |
| Dec 13, 2002 | 79.34 |
| Dec 12, 2002 | 79.28 |
| Dec 11, 2002 | 79.20 |
| Dec 10, 2002 | 79.13 |
| Dec 9, 2002 | 79.06 |
| Dec 6, 2002 | 78.98 |
| Dec 5, 2002 | 78.91 |
| Dec 4, 2002 | 78.84 |
| Dec 3, 2002 | 78.77 |
| Dec 2, 2002 | 78.68 |
| Nov 29, 2002 | 78.60 |
| Nov 27, 2002 | 78.52 |
| Nov 26, 2002 | 78.43 |
| Nov 25, 2002 | 78.36 |
| Nov 22, 2002 | 78.28 |
| Nov 21, 2002 | 78.22 |
| Nov 20, 2002 | 78.12 |
| Nov 19, 2002 | 78.03 |
| Nov 18, 2002 | 77.94 |
| Nov 15, 2002 | 77.85 |
| Nov 14, 2002 | 77.77 |
| Nov 13, 2002 | 77.68 |
| Nov 12, 2002 | 77.59 |
| Nov 11, 2002 | 77.48 |
| Nov 8, 2002 | 77.40 |
| Nov 7, 2002 | 77.31 |
| Nov 6, 2002 | 77.20 |
| Nov 5, 2002 | 77.08 |
| Nov 4, 2002 | 76.98 |
| Nov 1, 2002 | 76.88 |
| Oct 31, 2002 | 76.76 |
| Oct 30, 2002 | 76.67 |
| Oct 29, 2002 | 76.59 |
| Oct 28, 2002 | 76.52 |
| Oct 25, 2002 | 76.47 |
| Oct 24, 2002 | 76.42 |
| Oct 23, 2002 | 76.37 |
| Oct 22, 2002 | 76.32 |
| Oct 21, 2002 | 76.27 |
| Oct 18, 2002 | 76.22 |
| Oct 17, 2002 | 76.17 |
| Oct 16, 2002 | 76.12 |
| Oct 15, 2002 | 76.09 |
| Oct 14, 2002 | 76.06 |
| Oct 11, 2002 | 76.03 |
| Oct 10, 2002 | 75.99 |
| Oct 9, 2002 | 75.95 |
| Oct 8, 2002 | 75.92 |
| Oct 7, 2002 | 75.85 |
| Oct 4, 2002 | 75.79 |
| Oct 3, 2002 | 75.72 |
| Oct 2, 2002 | 75.63 |
| Oct 1, 2002 | 75.53 |
| Sep 30, 2002 | 75.41 |
| Sep 27, 2002 | 75.31 |
| Sep 26, 2002 | 75.20 |
| Sep 25, 2002 | 75.09 |
| Sep 24, 2002 | 74.98 |
| Sep 23, 2002 | 74.89 |
| Sep 20, 2002 | 74.82 |
| Sep 19, 2002 | 74.76 |
| Sep 18, 2002 | 74.69 |
| Sep 17, 2002 | 74.61 |
| Sep 16, 2002 | 74.54 |
| Sep 13, 2002 | 74.45 |
| Sep 12, 2002 | 74.34 |
| Sep 11, 2002 | 74.21 |
| Sep 10, 2002 | 74.04 |
| Sep 9, 2002 | 73.91 |
| Sep 6, 2002 | 73.80 |
| Sep 5, 2002 | 73.69 |
| Sep 4, 2002 | 73.60 |
| Sep 3, 2002 | 73.50 |
| Aug 30, 2002 | 73.40 |
| Aug 29, 2002 | 73.27 |
| Aug 28, 2002 | 73.14 |
| Aug 27, 2002 | 73.02 |
| Aug 26, 2002 | 72.90 |
| Aug 23, 2002 | 72.78 |
| Aug 22, 2002 | 72.66 |
| Aug 21, 2002 | 72.53 |
| Aug 20, 2002 | 72.43 |
| Aug 19, 2002 | 72.34 |
| Aug 16, 2002 | 72.24 |
| Aug 15, 2002 | 72.14 |
| Aug 14, 2002 | 72.04 |
| Aug 13, 2002 | 71.95 |
| Aug 12, 2002 | 71.86 |
| Aug 9, 2002 | 71.76 |
| Aug 8, 2002 | 71.67 |
| Aug 7, 2002 | 71.55 |
| Aug 6, 2002 | 71.45 |
| Aug 5, 2002 | 71.33 |
| Aug 2, 2002 | 71.23 |
| Aug 1, 2002 | 71.16 |
| Jul 31, 2002 | 71.09 |
| Jul 30, 2002 | 71.04 |
| Jul 29, 2002 | 70.96 |
| Jul 26, 2002 | 70.88 |
| Jul 25, 2002 | 70.82 |
| Jul 24, 2002 | 70.75 |
| Jul 23, 2002 | 70.67 |
| Jul 22, 2002 | 70.63 |
| Jul 19, 2002 | 70.57 |
| Jul 18, 2002 | 70.51 |
| Jul 17, 2002 | 70.47 |
| Jul 16, 2002 | 70.39 |
| Jul 15, 2002 | 70.30 |
| Jul 12, 2002 | 70.20 |
| Jul 11, 2002 | 70.09 |
| Jul 10, 2002 | 69.97 |
| Jul 9, 2002 | 69.84 |
| Jul 8, 2002 | 69.72 |
| Jul 5, 2002 | 69.59 |
| Jul 3, 2002 | 69.46 |
| Jul 2, 2002 | 69.34 |
| Jul 1, 2002 | 69.21 |
| Jun 28, 2002 | 69.08 |
| Jun 27, 2002 | 68.94 |
| Jun 26, 2002 | 68.82 |
| Jun 25, 2002 | 68.71 |
| Jun 24, 2002 | 68.60 |
| Jun 21, 2002 | 68.49 |
| Jun 20, 2002 | 68.40 |
| Jun 19, 2002 | 68.32 |
| Jun 18, 2002 | 68.26 |
| Jun 17, 2002 | 68.21 |
| Jun 14, 2002 | 68.17 |
| Jun 13, 2002 | 68.13 |
| Jun 12, 2002 | 68.09 |
| Jun 11, 2002 | 68.05 |
| Jun 10, 2002 | 67.99 |
| Jun 7, 2002 | 67.95 |
| Jun 6, 2002 | 67.90 |
| Jun 5, 2002 | 67.85 |
| Jun 4, 2002 | 67.79 |
| Jun 3, 2002 | 67.71 |
| May 31, 2002 | 67.63 |
| May 30, 2002 | 67.55 |
| May 29, 2002 | 67.47 |
| May 28, 2002 | 67.39 |
| May 24, 2002 | 67.31 |
| May 23, 2002 | 67.23 |
| May 22, 2002 | 67.16 |
| May 21, 2002 | 67.07 |
| May 20, 2002 | 66.98 |
| May 17, 2002 | 66.90 |
| May 16, 2002 | 66.80 |
| May 15, 2002 | 66.70 |
| May 14, 2002 | 66.60 |
| May 13, 2002 | 66.50 |
| May 10, 2002 | 66.41 |
| May 9, 2002 | 66.31 |
| May 8, 2002 | 66.21 |
| May 7, 2002 | 66.10 |
| May 6, 2002 | 65.99 |
| May 3, 2002 | 65.89 |
| May 2, 2002 | 65.79 |
| May 1, 2002 | 65.66 |
| Apr 30, 2002 | 65.54 |
| Apr 29, 2002 | 65.43 |
| Apr 26, 2002 | 65.33 |
| Apr 25, 2002 | 65.24 |
| Apr 24, 2002 | 65.16 |
| Apr 23, 2002 | 65.07 |
| Apr 22, 2002 | 64.98 |
| Apr 19, 2002 | 64.88 |
| Apr 18, 2002 | 64.79 |
| Apr 17, 2002 | 64.70 |
| Apr 16, 2002 | 64.61 |
| Apr 15, 2002 | 64.52 |
| Apr 12, 2002 | 64.43 |
| Apr 11, 2002 | 64.33 |
| Apr 10, 2002 | 64.24 |
| Apr 9, 2002 | 64.15 |
| Apr 8, 2002 | 64.05 |
| Apr 5, 2002 | 63.96 |
| Apr 4, 2002 | 63.86 |
| Apr 3, 2002 | 63.76 |
| Apr 2, 2002 | 63.67 |
| Apr 1, 2002 | 63.58 |
| Mar 28, 2002 | 63.49 |
| Mar 27, 2002 | 63.39 |
| Mar 26, 2002 | 63.30 |
| Mar 25, 2002 | 63.20 |
| Mar 22, 2002 | 63.10 |
| Mar 21, 2002 | 62.99 |
| Mar 20, 2002 | 62.88 |
| Mar 19, 2002 | 62.78 |
| Mar 18, 2002 | 62.67 |
| Mar 15, 2002 | 62.56 |
| Mar 14, 2002 | 62.46 |
| Mar 13, 2002 | 62.36 |
| Mar 12, 2002 | 62.26 |
| Mar 11, 2002 | 62.17 |
| Mar 8, 2002 | 62.07 |
| Mar 7, 2002 | 61.97 |
| Mar 6, 2002 | 61.87 |
| Mar 5, 2002 | 61.77 |
| Mar 4, 2002 | 61.67 |
| Mar 1, 2002 | 61.57 |
| Feb 28, 2002 | 61.49 |
| Feb 27, 2002 | 61.40 |
| Feb 26, 2002 | 61.31 |
| Feb 25, 2002 | 61.19 |
| Feb 22, 2002 | 61.08 |
| Feb 21, 2002 | 60.97 |
| Feb 20, 2002 | 60.85 |
| Feb 19, 2002 | 60.74 |
| Feb 15, 2002 | 60.62 |
| Feb 14, 2002 | 60.50 |
| Feb 13, 2002 | 60.37 |
| Feb 12, 2002 | 60.25 |
| Feb 11, 2002 | 60.12 |
| Feb 8, 2002 | 60.00 |
| Feb 7, 2002 | 59.86 |
| Feb 6, 2002 | 59.73 |
| Feb 5, 2002 | 59.60 |
| Feb 4, 2002 | 59.47 |
| Feb 1, 2002 | 59.34 |
| Jan 31, 2002 | 59.21 |
| Jan 30, 2002 | 59.07 |
| Jan 29, 2002 | 58.94 |
| Jan 28, 2002 | 58.83 |
| Jan 25, 2002 | 58.71 |
| Jan 24, 2002 | 58.58 |
| Jan 23, 2002 | 58.46 |
| Jan 22, 2002 | 58.33 |
| Jan 18, 2002 | 58.22 |
| Jan 17, 2002 | 58.10 |
| Jan 16, 2002 | 57.98 |
| Jan 15, 2002 | 57.85 |
| Jan 14, 2002 | 57.73 |
| Jan 11, 2002 | 57.61 |
| Jan 10, 2002 | 57.48 |
| Jan 9, 2002 | 57.36 |
| Jan 8, 2002 | 57.24 |
| Jan 7, 2002 | 57.12 |
| Jan 4, 2002 | 56.99 |
| Jan 3, 2002 | 56.87 |
| Jan 2, 2002 | 56.75 |
| Dec 31, 2001 | 56.63 |
| Dec 28, 2001 | 56.50 |
| Dec 27, 2001 | 56.38 |
| Dec 26, 2001 | 56.25 |
| Dec 24, 2001 | 56.11 |
| Dec 21, 2001 | 55.99 |
| Dec 20, 2001 | 55.86 |
| Dec 19, 2001 | 55.74 |
| Dec 18, 2001 | 55.62 |
| Dec 17, 2001 | 55.49 |
| Dec 14, 2001 | 55.38 |
| Dec 13, 2001 | 55.27 |
| Dec 12, 2001 | 55.17 |
| Dec 11, 2001 | 55.06 |
| Dec 10, 2001 | 54.96 |
| Dec 7, 2001 | 54.86 |
| Dec 6, 2001 | 54.75 |
| Dec 5, 2001 | 54.64 |
| Dec 4, 2001 | 54.53 |
| Dec 3, 2001 | 54.43 |
| Nov 30, 2001 | 54.33 |
| Nov 29, 2001 | 54.22 |
| Nov 28, 2001 | 54.11 |
| Nov 27, 2001 | 54.00 |
| Nov 26, 2001 | 53.89 |
| Nov 23, 2001 | 53.79 |
| Nov 21, 2001 | 53.70 |
| Nov 20, 2001 | 53.60 |
| Nov 19, 2001 | 53.50 |
| Nov 16, 2001 | 53.39 |
| Nov 15, 2001 | 53.29 |
| Nov 14, 2001 | 53.19 |
| Nov 13, 2001 | 53.12 |
| Nov 12, 2001 | 53.04 |
| Nov 9, 2001 | 52.96 |
| Nov 8, 2001 | 52.90 |
| Nov 7, 2001 | 52.83 |
| Nov 6, 2001 | 52.76 |
| Nov 5, 2001 | 52.69 |
| Nov 2, 2001 | 52.63 |
| Nov 1, 2001 | 52.54 |
| Oct 31, 2001 | 52.44 |
| Oct 30, 2001 | 52.35 |
| Oct 29, 2001 | 52.26 |
| Oct 26, 2001 | 52.17 |
| Oct 25, 2001 | 52.06 |
| Oct 24, 2001 | 51.96 |
| Oct 23, 2001 | 51.86 |
| Oct 22, 2001 | 51.75 |
| Oct 19, 2001 | 51.64 |
| Oct 18, 2001 | 51.53 |
| Oct 17, 2001 | 51.43 |
| Oct 16, 2001 | 51.32 |
| Oct 15, 2001 | 51.20 |
| Oct 12, 2001 | 51.08 |
| Oct 11, 2001 | 50.96 |
| Oct 10, 2001 | 50.83 |
| Oct 9, 2001 | 50.70 |
| Oct 8, 2001 | 50.57 |
| Oct 5, 2001 | 50.43 |
| Oct 4, 2001 | 50.31 |
| Oct 3, 2001 | 50.18 |
| Oct 2, 2001 | 50.05 |
| Oct 1, 2001 | 49.92 |
| Sep 28, 2001 | 49.79 |
| Sep 27, 2001 | 49.67 |
| Sep 26, 2001 | 49.54 |
| Sep 25, 2001 | 49.43 |
| Sep 24, 2001 | 49.31 |
| Sep 21, 2001 | 49.21 |
| Sep 20, 2001 | 49.11 |
| Sep 19, 2001 | 49.00 |
| Sep 18, 2001 | 48.88 |
| Sep 17, 2001 | 48.77 |
| Sep 10, 2001 | 48.66 |
| Sep 7, 2001 | 48.54 |
| Sep 6, 2001 | 48.43 |
| Sep 5, 2001 | 48.32 |
| Sep 4, 2001 | 48.20 |
| Aug 31, 2001 | 48.09 |
| Aug 30, 2001 | 47.96 |
| Aug 29, 2001 | 47.84 |
| Aug 28, 2001 | 47.71 |
| Aug 27, 2001 | 47.59 |
| Aug 24, 2001 | 47.45 |
| Aug 23, 2001 | 47.31 |
| Aug 22, 2001 | 47.17 |
| Aug 21, 2001 | 47.03 |
| Aug 20, 2001 | 46.89 |
| Aug 17, 2001 | 46.75 |
| Aug 16, 2001 | 46.62 |
| Aug 15, 2001 | 46.48 |
| Aug 14, 2001 | 46.34 |
| Aug 13, 2001 | 46.21 |
| Aug 10, 2001 | 46.08 |
| Aug 9, 2001 | 45.95 |
| Aug 8, 2001 | 45.82 |
| Aug 7, 2001 | 45.70 |
| Aug 6, 2001 | 45.57 |
| Aug 3, 2001 | 45.45 |
| Aug 2, 2001 | 45.33 |
| Aug 1, 2001 | 45.21 |
| Jul 31, 2001 | 45.10 |
| Jul 30, 2001 | 45.00 |
| Jul 27, 2001 | 44.89 |
| Jul 26, 2001 | 44.79 |
| Jul 25, 2001 | 44.70 |
| Jul 24, 2001 | 44.61 |
| Jul 23, 2001 | 44.53 |
| Jul 20, 2001 | 44.44 |
| Jul 19, 2001 | 44.35 |
| Jul 18, 2001 | 44.26 |
| Jul 17, 2001 | 44.18 |
| Jul 16, 2001 | 44.09 |
| Jul 13, 2001 | 44.01 |
| Jul 12, 2001 | 43.92 |
| Jul 11, 2001 | 43.83 |
| Jul 10, 2001 | 43.75 |
| Jul 9, 2001 | 43.68 |
| Jul 6, 2001 | 43.62 |
| Jul 5, 2001 | 43.55 |
| Jul 3, 2001 | 43.49 |
| Jul 2, 2001 | 43.42 |
| Jun 29, 2001 | 43.36 |
| Jun 28, 2001 | 43.30 |
| Jun 27, 2001 | 43.24 |
| Jun 26, 2001 | 43.17 |
| Jun 25, 2001 | 43.11 |
| Jun 22, 2001 | 43.04 |
| Jun 21, 2001 | 42.98 |
| Jun 20, 2001 | 42.91 |
| Jun 19, 2001 | 42.84 |
| Jun 18, 2001 | 42.78 |
| Jun 15, 2001 | 42.71 |
| Jun 14, 2001 | 42.65 |
| Jun 13, 2001 | 42.58 |
| Jun 12, 2001 | 42.51 |
| Jun 11, 2001 | 42.45 |
| Jun 8, 2001 | 42.39 |
| Jun 7, 2001 | 42.32 |
| Jun 6, 2001 | 42.26 |
| Jun 5, 2001 | 42.20 |
| Jun 4, 2001 | 42.14 |
| Jun 1, 2001 | 42.09 |
| May 31, 2001 | 42.04 |
| May 30, 2001 | 41.99 |
| May 29, 2001 | 41.95 |
| May 25, 2001 | 41.90 |
| May 24, 2001 | 41.85 |
| May 23, 2001 | 41.80 |
| May 22, 2001 | 41.76 |
| May 21, 2001 | 41.71 |
| May 18, 2001 | 41.66 |
| May 17, 2001 | 41.61 |
| May 16, 2001 | 41.56 |
| May 15, 2001 | 41.51 |
| May 14, 2001 | 41.46 |
| May 11, 2001 | 41.41 |
| May 10, 2001 | 41.37 |
| May 9, 2001 | 41.32 |
| May 8, 2001 | 41.26 |
| May 7, 2001 | 41.22 |
| May 4, 2001 | 41.17 |
| May 3, 2001 | 41.15 |
| May 2, 2001 | 41.13 |
| May 1, 2001 | 41.10 |
| Apr 30, 2001 | 41.09 |
| Apr 27, 2001 | 41.07 |
| Apr 26, 2001 | 41.05 |
| Apr 25, 2001 | 41.05 |
| Apr 24, 2001 | 41.04 |
| Apr 23, 2001 | 41.02 |
| Apr 20, 2001 | 41.01 |
| Apr 19, 2001 | 41.00 |
| Apr 18, 2001 | 40.99 |
| Apr 17, 2001 | 40.99 |
| Apr 16, 2001 | 40.98 |
| Apr 12, 2001 | 40.98 |
| Apr 11, 2001 | 40.97 |
| Apr 10, 2001 | 40.97 |
| Apr 9, 2001 | 40.96 |
| Apr 6, 2001 | 40.96 |
| Apr 5, 2001 | 40.94 |
| Apr 4, 2001 | 40.93 |
| Apr 3, 2001 | 40.92 |
| Apr 2, 2001 | 40.91 |
| Mar 30, 2001 | 40.91 |
| Mar 29, 2001 | 40.89 |
| Mar 28, 2001 | 40.88 |
| Mar 27, 2001 | 40.86 |
| Mar 26, 2001 | 40.85 |
| Mar 23, 2001 | 40.84 |
| Mar 22, 2001 | 40.82 |
| Mar 21, 2001 | 40.81 |
| Mar 20, 2001 | 40.80 |
| Mar 19, 2001 | 40.78 |
| Mar 16, 2001 | 40.77 |
| Mar 15, 2001 | 40.76 |
| Mar 14, 2001 | 40.74 |
| Mar 13, 2001 | 40.72 |
| Mar 12, 2001 | 40.69 |
| Mar 9, 2001 | 40.66 |
| Mar 8, 2001 | 40.64 |
| Mar 7, 2001 | 40.61 |
| Mar 6, 2001 | 40.58 |
| Mar 5, 2001 | 40.56 |
| Mar 2, 2001 | 40.53 |
| Mar 1, 2001 | 40.50 |
| Feb 28, 2001 | 40.47 |
| Feb 27, 2001 | 40.44 |
| Feb 26, 2001 | 40.41 |
| Feb 23, 2001 | 40.38 |
| Feb 22, 2001 | 40.35 |
| Feb 21, 2001 | 40.32 |
| Feb 20, 2001 | 40.29 |
| Feb 16, 2001 | 40.26 |
| Feb 15, 2001 | 40.23 |
| Feb 14, 2001 | 40.20 |
| Feb 13, 2001 | 40.16 |
| Feb 12, 2001 | 40.13 |
| Feb 9, 2001 | 40.10 |
| Feb 8, 2001 | 40.06 |
| Feb 7, 2001 | 40.02 |
| Feb 6, 2001 | 39.99 |
| Feb 5, 2001 | 39.95 |
| Feb 2, 2001 | 39.91 |
| Feb 1, 2001 | 39.87 |
| Jan 31, 2001 | 39.83 |
| Jan 30, 2001 | 39.80 |
| Jan 29, 2001 | 39.77 |
| Jan 26, 2001 | 39.74 |
| Jan 25, 2001 | 39.71 |
| Jan 24, 2001 | 39.69 |
| Jan 23, 2001 | 39.66 |
| Jan 22, 2001 | 39.64 |
| Jan 19, 2001 | 39.61 |
| Jan 18, 2001 | 39.58 |
| Jan 17, 2001 | 39.56 |
| Jan 16, 2001 | 39.52 |
| Jan 12, 2001 | 39.49 |
| Jan 11, 2001 | 39.46 |
| Jan 10, 2001 | 39.43 |
| Jan 9, 2001 | 39.39 |
| Jan 8, 2001 | 39.35 |
| Jan 5, 2001 | 39.33 |
| Jan 4, 2001 | 39.30 |
| Jan 3, 2001 | 39.28 |
| Jan 2, 2001 | 39.26 |
| Dec 29, 2000 | 39.26 |
| Dec 28, 2000 | 39.25 |
| Dec 27, 2000 | 39.25 |
| Dec 26, 2000 | 39.25 |
| Dec 22, 2000 | 39.24 |
| Dec 21, 2000 | 39.25 |
| Dec 20, 2000 | 39.25 |
| Dec 19, 2000 | 39.25 |
| Dec 18, 2000 | 39.26 |
| Dec 15, 2000 | 39.27 |
| Dec 14, 2000 | 39.28 |
| Dec 13, 2000 | 39.29 |
| Dec 12, 2000 | 39.29 |
| Dec 11, 2000 | 39.29 |
| Dec 8, 2000 | 39.29 |
| Dec 7, 2000 | 39.30 |
| Dec 6, 2000 | 39.30 |
| Dec 5, 2000 | 39.32 |
| Dec 4, 2000 | 39.33 |
| Dec 1, 2000 | 39.34 |
| Nov 30, 2000 | 39.36 |
| Nov 29, 2000 | 39.39 |
| Nov 28, 2000 | 39.40 |
| Nov 27, 2000 | 39.43 |
| Nov 24, 2000 | 39.45 |
| Nov 22, 2000 | 39.47 |
| Nov 21, 2000 | 39.49 |
| Nov 20, 2000 | 39.51 |
| Nov 17, 2000 | 39.53 |
| Nov 16, 2000 | 39.56 |
| Nov 15, 2000 | 39.58 |
| Nov 14, 2000 | 39.60 |
| Nov 13, 2000 | 39.62 |
| Nov 10, 2000 | 39.64 |
| Nov 9, 2000 | 39.67 |
| Nov 8, 2000 | 39.69 |
| Nov 7, 2000 | 39.72 |
| Nov 6, 2000 | 39.75 |
| Nov 3, 2000 | 39.77 |
| Nov 2, 2000 | 39.80 |
| Nov 1, 2000 | 39.82 |
| Oct 31, 2000 | 39.85 |
| Oct 30, 2000 | 39.88 |
| Oct 27, 2000 | 39.90 |
| Oct 26, 2000 | 39.94 |
| Oct 25, 2000 | 39.97 |
| Oct 24, 2000 | 40.00 |
| Oct 23, 2000 | 40.03 |
| Oct 20, 2000 | 40.07 |
| Oct 19, 2000 | 40.10 |
| Oct 18, 2000 | 40.13 |
| Oct 17, 2000 | 40.17 |
| Oct 16, 2000 | 40.20 |
| Oct 13, 2000 | 40.22 |
| Oct 12, 2000 | 40.24 |
| Oct 11, 2000 | 40.26 |
| Oct 10, 2000 | 40.27 |
| Oct 9, 2000 | 40.29 |
| Oct 6, 2000 | 40.30 |
| Oct 5, 2000 | 40.32 |
| Oct 4, 2000 | 40.34 |
| Oct 3, 2000 | 40.35 |
| Oct 2, 2000 | 40.37 |
| Sep 29, 2000 | 40.38 |
| Sep 28, 2000 | 40.41 |
| Sep 27, 2000 | 40.43 |
| Sep 26, 2000 | 40.46 |
| Sep 25, 2000 | 40.48 |
| Sep 22, 2000 | 40.50 |
| Sep 21, 2000 | 40.54 |
| Sep 20, 2000 | 40.56 |
| Sep 19, 2000 | 40.59 |
| Sep 18, 2000 | 40.61 |
| Sep 15, 2000 | 40.63 |
| Sep 14, 2000 | 40.65 |
| Sep 13, 2000 | 40.67 |
| Sep 12, 2000 | 40.70 |
| Sep 11, 2000 | 40.73 |
| Sep 8, 2000 | 40.75 |
| Sep 7, 2000 | 40.77 |
| Sep 6, 2000 | 40.79 |
| Sep 5, 2000 | 40.82 |
| Sep 1, 2000 | 40.85 |
| Aug 31, 2000 | 40.87 |
| Aug 30, 2000 | 40.89 |
| Aug 29, 2000 | 40.91 |
| Aug 28, 2000 | 40.94 |
| Aug 25, 2000 | 40.96 |
| Aug 24, 2000 | 40.99 |
| Aug 23, 2000 | 41.01 |
| Aug 22, 2000 | 41.03 |
| Aug 21, 2000 | 41.04 |
| Aug 18, 2000 | 41.05 |
| Aug 17, 2000 | 41.06 |
| Aug 16, 2000 | 41.07 |
| Aug 15, 2000 | 41.07 |
| Aug 14, 2000 | 41.08 |
| Aug 11, 2000 | 41.09 |
| Aug 10, 2000 | 41.09 |
| Aug 9, 2000 | 41.09 |
| Aug 8, 2000 | 41.10 |
| Aug 7, 2000 | 41.10 |
| Aug 4, 2000 | 41.11 |
| Aug 3, 2000 | 41.12 |
| Aug 2, 2000 | 41.13 |
| Aug 1, 2000 | 41.14 |
| Jul 31, 2000 | 41.15 |
| Jul 28, 2000 | 41.16 |
| Jul 27, 2000 | 41.17 |
| Jul 26, 2000 | 41.17 |
| Jul 25, 2000 | 41.18 |
| Jul 24, 2000 | 41.20 |
| Jul 21, 2000 | 41.21 |
| Jul 20, 2000 | 41.23 |
| Jul 19, 2000 | 41.25 |
| Jul 18, 2000 | 41.27 |
| Jul 17, 2000 | 41.28 |
| Jul 14, 2000 | 41.30 |
| Jul 13, 2000 | 41.31 |
| Jul 12, 2000 | 41.33 |
| Jul 11, 2000 | 41.34 |
| Jul 10, 2000 | 41.36 |
| Jul 7, 2000 | 41.38 |
| Jul 6, 2000 | 41.40 |
| Jul 5, 2000 | 41.43 |
| Jul 3, 2000 | 41.45 |
| Jun 30, 2000 | 41.47 |
| Jun 29, 2000 | 41.50 |
| Jun 28, 2000 | 41.52 |
| Jun 27, 2000 | 41.54 |
| Jun 26, 2000 | 41.57 |
| Jun 23, 2000 | 41.59 |
| Jun 22, 2000 | 41.62 |
| Jun 21, 2000 | 41.64 |
| Jun 20, 2000 | 41.67 |
| Jun 19, 2000 | 41.69 |
| Jun 16, 2000 | 41.72 |
| Jun 15, 2000 | 41.75 |
| Jun 14, 2000 | 41.77 |
| Jun 13, 2000 | 41.80 |
| Jun 12, 2000 | 41.83 |
| Jun 9, 2000 | 41.86 |
| Jun 8, 2000 | 41.88 |
| Jun 7, 2000 | 41.91 |
| Jun 6, 2000 | 41.94 |
| Jun 5, 2000 | 41.97 |
| Jun 2, 2000 | 42.00 |
| Jun 1, 2000 | 42.04 |
| May 31, 2000 | 42.07 |
| May 30, 2000 | 42.10 |
| May 26, 2000 | 42.14 |
| May 25, 2000 | 42.17 |
| May 24, 2000 | 42.21 |
| May 23, 2000 | 42.24 |
| May 22, 2000 | 42.28 |
| May 19, 2000 | 42.32 |
| May 18, 2000 | 42.35 |
| May 17, 2000 | 42.39 |
| May 16, 2000 | 42.42 |
| May 15, 2000 | 42.46 |
| May 12, 2000 | 42.50 |
| May 11, 2000 | 42.54 |
| May 10, 2000 | 42.58 |
| May 9, 2000 | 42.63 |
| May 8, 2000 | 42.68 |
| May 5, 2000 | 42.73 |
| May 4, 2000 | 42.77 |
| May 3, 2000 | 42.82 |
| May 2, 2000 | 42.87 |
| May 1, 2000 | 42.92 |
| Apr 28, 2000 | 42.97 |
| Apr 27, 2000 | 43.02 |
| Apr 26, 2000 | 43.06 |
| Apr 25, 2000 | 43.10 |
| Apr 24, 2000 | 43.14 |
| Apr 20, 2000 | 43.17 |
| Apr 19, 2000 | 43.21 |
| Apr 18, 2000 | 43.25 |
| Apr 17, 2000 | 43.29 |
| Apr 14, 2000 | 43.33 |
| Apr 13, 2000 | 43.37 |
| Apr 12, 2000 | 43.41 |
| Apr 11, 2000 | 43.45 |
| Apr 10, 2000 | 43.49 |
| Apr 7, 2000 | 43.54 |
| Apr 6, 2000 | 43.59 |
| Apr 5, 2000 | 43.64 |
| Apr 4, 2000 | 43.70 |
| Apr 3, 2000 | 43.75 |
| Mar 31, 2000 | 43.81 |
| Mar 30, 2000 | 43.86 |
| Mar 29, 2000 | 43.92 |
| Mar 28, 2000 | 43.97 |
| Mar 27, 2000 | 44.03 |
| Mar 24, 2000 | 44.10 |
| Mar 23, 2000 | 44.16 |
| Mar 22, 2000 | 44.23 |
| Mar 21, 2000 | 44.29 |
| Mar 20, 2000 | 44.36 |
| Mar 17, 2000 | 44.42 |
| Mar 16, 2000 | 44.47 |
| Mar 15, 2000 | 44.53 |
| Mar 14, 2000 | 44.58 |
| Mar 13, 2000 | 44.64 |
| Mar 10, 2000 | 44.69 |
| Mar 9, 2000 | 44.75 |
| Mar 8, 2000 | 44.81 |
| Mar 7, 2000 | 44.88 |
| Mar 6, 2000 | 44.94 |
| Mar 3, 2000 | 44.99 |
| Mar 2, 2000 | 45.05 |
| Mar 1, 2000 | 45.08 |
| Feb 29, 2000 | 45.11 |
| Feb 28, 2000 | 45.14 |
| Feb 25, 2000 | 45.17 |
| Feb 24, 2000 | 45.19 |
| Feb 23, 2000 | 45.22 |
| Feb 22, 2000 | 45.24 |
| Feb 18, 2000 | 45.25 |
| Feb 17, 2000 | 45.26 |
| Feb 16, 2000 | 45.28 |
| Feb 15, 2000 | 45.29 |
| Feb 14, 2000 | 45.30 |
| Feb 11, 2000 | 45.31 |
| Feb 10, 2000 | 45.31 |
| Feb 9, 2000 | 45.30 |
| Feb 8, 2000 | 45.30 |
| Feb 7, 2000 | 45.30 |
| Feb 4, 2000 | 45.29 |
| Feb 3, 2000 | 45.29 |
| Feb 2, 2000 | 45.28 |
| Feb 1, 2000 | 45.28 |
| Jan 31, 2000 | 45.28 |
| Jan 28, 2000 | 45.28 |
| Jan 27, 2000 | 45.28 |
| Jan 26, 2000 | 45.27 |
| Jan 25, 2000 | 45.26 |
| Jan 24, 2000 | 45.25 |
| Jan 21, 2000 | 45.25 |
| Jan 20, 2000 | 45.23 |
| Jan 19, 2000 | 45.23 |
| Jan 18, 2000 | 45.22 |
| Jan 14, 2000 | 45.21 |
| Jan 13, 2000 | 45.20 |
| Jan 12, 2000 | 45.18 |
| Jan 11, 2000 | 45.17 |
| Jan 10, 2000 | 45.15 |
| Jan 7, 2000 | 45.14 |
| Jan 6, 2000 | 45.12 |
| Jan 5, 2000 | 45.11 |
| Jan 4, 2000 | 45.09 |
| Jan 3, 2000 | 45.09 |
| Dec 31, 1999 | 45.07 |
| Dec 30, 1999 | 45.06 |
| Dec 29, 1999 | 45.05 |
| Dec 28, 1999 | 45.03 |
| Dec 27, 1999 | 45.02 |
| Dec 23, 1999 | 45.01 |
| Dec 22, 1999 | 44.99 |
| Dec 21, 1999 | 44.98 |
| Dec 20, 1999 | 44.96 |
| Dec 17, 1999 | 44.95 |
| Dec 16, 1999 | 44.93 |
| Dec 15, 1999 | 44.92 |
| Dec 14, 1999 | 44.90 |
| Dec 13, 1999 | 44.88 |
| Dec 10, 1999 | 44.86 |
| Dec 9, 1999 | 44.85 |
| Dec 8, 1999 | 44.83 |
| Dec 7, 1999 | 44.81 |
| Dec 6, 1999 | 44.78 |
| Dec 3, 1999 | 44.76 |
| Dec 2, 1999 | 44.75 |
| Dec 1, 1999 | 44.73 |
| Nov 30, 1999 | 44.71 |
| Nov 29, 1999 | 44.68 |
| Nov 26, 1999 | 44.66 |
| Nov 24, 1999 | 44.63 |
| Nov 23, 1999 | 44.60 |
| Nov 22, 1999 | 44.59 |
| Nov 19, 1999 | 44.57 |
| Nov 18, 1999 | 44.55 |
| Nov 17, 1999 | 44.52 |
| Nov 16, 1999 | 44.50 |
| Nov 15, 1999 | 44.48 |
| Nov 12, 1999 | 44.46 |
| Nov 11, 1999 | 44.45 |
| Nov 10, 1999 | 44.43 |
| Nov 9, 1999 | 44.41 |
| Nov 8, 1999 | 44.39 |
| Nov 5, 1999 | 44.38 |
| Nov 4, 1999 | 44.37 |
| Nov 3, 1999 | 44.36 |
| Nov 2, 1999 | 44.35 |
| Nov 1, 1999 | 44.35 |
| Oct 29, 1999 | 44.35 |
| Oct 28, 1999 | 44.35 |
| Oct 27, 1999 | 44.35 |
| Oct 26, 1999 | 44.35 |
| Oct 25, 1999 | 44.35 |
| Oct 22, 1999 | 44.35 |
| Oct 21, 1999 | 44.36 |
| Oct 20, 1999 | 44.36 |
| Oct 19, 1999 | 44.36 |
| Oct 18, 1999 | 44.36 |
| Oct 15, 1999 | 44.37 |
| Oct 14, 1999 | 44.37 |
| Oct 13, 1999 | 44.36 |
| Oct 12, 1999 | 44.36 |
| Oct 11, 1999 | 44.36 |
| Oct 8, 1999 | 44.36 |
| Oct 7, 1999 | 44.36 |
| Oct 6, 1999 | 44.35 |
| Oct 5, 1999 | 44.35 |
| Oct 4, 1999 | 44.34 |
| Oct 1, 1999 | 44.33 |
| Sep 30, 1999 | 44.32 |
| Sep 29, 1999 | 44.31 |
| Sep 28, 1999 | 44.31 |
| Sep 27, 1999 | 44.31 |
| Sep 24, 1999 | 44.30 |
| Sep 23, 1999 | 44.30 |
| Sep 22, 1999 | 44.29 |
| Sep 21, 1999 | 44.27 |
| Sep 20, 1999 | 44.26 |
| Sep 17, 1999 | 44.25 |
| Sep 16, 1999 | 44.23 |
| Sep 15, 1999 | 44.21 |
| Sep 14, 1999 | 44.20 |
| Sep 13, 1999 | 44.18 |
| Sep 10, 1999 | 44.17 |
| Sep 9, 1999 | 44.15 |
| Sep 8, 1999 | 44.14 |
| Sep 7, 1999 | 44.12 |
| Sep 3, 1999 | 44.10 |
| Sep 2, 1999 | 44.09 |
| Sep 1, 1999 | 44.07 |
| Aug 31, 1999 | 44.05 |
| Aug 30, 1999 | 44.03 |
| Aug 27, 1999 | 44.01 |
| Aug 26, 1999 | 44.00 |
| Aug 25, 1999 | 43.99 |
| Aug 24, 1999 | 43.97 |
| Aug 23, 1999 | 43.94 |
| Aug 20, 1999 | 43.92 |
| Aug 19, 1999 | 43.89 |
| Aug 18, 1999 | 43.87 |
| Aug 17, 1999 | 43.83 |
| Aug 16, 1999 | 43.80 |
| Aug 13, 1999 | 43.77 |
| Aug 12, 1999 | 43.74 |
| Aug 11, 1999 | 43.71 |
| Aug 10, 1999 | 43.68 |
| Aug 9, 1999 | 43.64 |
| Aug 6, 1999 | 43.61 |
| Aug 5, 1999 | 43.57 |
| Aug 4, 1999 | 43.54 |
| Aug 3, 1999 | 43.50 |
| Aug 2, 1999 | 43.46 |
| Jul 30, 1999 | 43.42 |
| Jul 29, 1999 | 43.38 |
| Jul 28, 1999 | 43.33 |
| Jul 27, 1999 | 43.28 |
| Jul 26, 1999 | 43.21 |
| Jul 23, 1999 | 43.16 |
| Jul 22, 1999 | 43.13 |
| Jul 21, 1999 | 43.10 |
| Jul 20, 1999 | 43.07 |
| Jul 19, 1999 | 43.04 |
| Jul 16, 1999 | 43.03 |
| Jul 15, 1999 | 43.01 |
| Jul 14, 1999 | 43.00 |
| Jul 13, 1999 | 42.98 |
| Jul 12, 1999 | 42.98 |
| Jul 9, 1999 | 42.98 |
| Jul 8, 1999 | 42.98 |
| Jul 7, 1999 | 42.98 |
| Jul 6, 1999 | 42.98 |
| Jul 2, 1999 | 42.98 |
| Jul 1, 1999 | 42.99 |
| Jun 30, 1999 | 43.00 |
| Jun 29, 1999 | 43.01 |
| Jun 28, 1999 | 43.02 |
| Jun 25, 1999 | 43.03 |
| Jun 24, 1999 | 43.04 |
| Jun 23, 1999 | 43.04 |
| Jun 22, 1999 | 43.03 |
| Jun 21, 1999 | 43.02 |
| Jun 18, 1999 | 43.02 |
| Jun 17, 1999 | 43.01 |
| Jun 16, 1999 | 42.99 |
| Jun 15, 1999 | 42.97 |
| Jun 14, 1999 | 42.97 |
| Jun 11, 1999 | 42.98 |
| Jun 10, 1999 | 42.99 |
| Jun 9, 1999 | 43.01 |
| Jun 8, 1999 | 43.04 |
| Jun 7, 1999 | 43.07 |
| Jun 4, 1999 | 43.10 |
| Jun 3, 1999 | 43.13 |
| Jun 2, 1999 | 43.17 |
| Jun 1, 1999 | 43.21 |
| May 28, 1999 | 43.26 |
| May 27, 1999 | 43.30 |
| May 26, 1999 | 43.34 |
| May 25, 1999 | 43.38 |
| May 24, 1999 | 43.42 |
| May 21, 1999 | 43.45 |
| May 20, 1999 | 43.48 |
| May 19, 1999 | 43.52 |
| May 18, 1999 | 43.57 |
| May 17, 1999 | 43.63 |
| May 14, 1999 | 43.70 |
| May 13, 1999 | 43.77 |
| May 12, 1999 | 43.84 |
| May 11, 1999 | 43.91 |
| May 10, 1999 | 43.98 |
| May 7, 1999 | 44.06 |
| May 6, 1999 | 44.14 |
| May 5, 1999 | 44.22 |
| May 4, 1999 | 44.30 |
| May 3, 1999 | 44.38 |
| Apr 30, 1999 | 44.47 |
| Apr 29, 1999 | 44.56 |
| Apr 28, 1999 | 44.64 |
| Apr 27, 1999 | 44.74 |
| Apr 26, 1999 | 44.83 |
| Apr 23, 1999 | 44.92 |
| Apr 22, 1999 | 45.01 |
| Apr 21, 1999 | 45.10 |
| Apr 20, 1999 | 45.19 |
| Apr 19, 1999 | 45.28 |
| Apr 16, 1999 | 45.37 |
| Apr 15, 1999 | 45.45 |
| Apr 14, 1999 | 45.53 |
| Apr 13, 1999 | 45.62 |
| Apr 12, 1999 | 45.70 |
| Apr 9, 1999 | 45.78 |
| Apr 8, 1999 | 45.86 |
| Apr 7, 1999 | 45.95 |
| Apr 6, 1999 | 46.04 |
| Apr 5, 1999 | 46.13 |
| Apr 1, 1999 | 46.21 |
| Mar 31, 1999 | 46.29 |
| Mar 30, 1999 | 46.38 |
| Mar 29, 1999 | 46.47 |
| Mar 26, 1999 | 46.56 |
| Mar 25, 1999 | 46.65 |
| Mar 24, 1999 | 46.73 |
| Mar 23, 1999 | 46.82 |
| Mar 22, 1999 | 46.91 |
| Mar 19, 1999 | 47.00 |
| Mar 18, 1999 | 47.08 |
| Mar 17, 1999 | 47.16 |
| Mar 16, 1999 | 47.25 |
| Mar 15, 1999 | 47.34 |
| Mar 12, 1999 | 47.44 |
| Mar 11, 1999 | 47.52 |
| Mar 10, 1999 | 47.60 |
| Mar 9, 1999 | 47.69 |
| Mar 8, 1999 | 47.77 |
| Mar 5, 1999 | 47.85 |
| Mar 4, 1999 | 47.94 |
| Mar 3, 1999 | 48.02 |
| Mar 2, 1999 | 48.10 |
| Mar 1, 1999 | 48.18 |
| Feb 26, 1999 | 48.27 |
| Feb 25, 1999 | 48.35 |
| Feb 24, 1999 | 48.43 |
| Feb 23, 1999 | 48.51 |
| Feb 22, 1999 | 48.59 |
| Feb 19, 1999 | 48.66 |
| Feb 18, 1999 | 48.75 |
| Feb 17, 1999 | 48.83 |
| Feb 16, 1999 | 48.91 |
| Feb 12, 1999 | 48.99 |
| Feb 11, 1999 | 49.07 |
| Feb 10, 1999 | 49.15 |
| Feb 9, 1999 | 49.22 |
| Feb 8, 1999 | 49.31 |
| Feb 5, 1999 | 49.40 |
| Feb 4, 1999 | 49.48 |
| Feb 3, 1999 | 49.57 |
| Feb 2, 1999 | 49.65 |
| Feb 1, 1999 | 49.73 |
| Jan 29, 1999 | 49.81 |
| Jan 28, 1999 | 49.89 |
| Jan 27, 1999 | 49.96 |
| Jan 26, 1999 | 50.03 |
| Jan 25, 1999 | 50.10 |
| Jan 22, 1999 | 50.17 |
| Jan 21, 1999 | 50.23 |
| Jan 20, 1999 | 50.31 |
| Jan 19, 1999 | 50.38 |
| Jan 15, 1999 | 50.45 |
| Jan 14, 1999 | 50.52 |
| Jan 13, 1999 | 50.59 |
| Jan 12, 1999 | 50.66 |
| Jan 11, 1999 | 50.72 |
| Jan 8, 1999 | 50.78 |
| Jan 7, 1999 | 50.85 |
| Jan 6, 1999 | 50.91 |
| Jan 5, 1999 | 50.97 |
| Jan 4, 1999 | 51.03 |
| Dec 31, 1998 | 51.10 |
| Dec 30, 1998 | 51.16 |
| Dec 29, 1998 | 51.22 |
| Dec 28, 1998 | 51.29 |
| Dec 24, 1998 | 51.36 |
| Dec 23, 1998 | 51.42 |
| Dec 22, 1998 | 51.49 |
| Dec 21, 1998 | 51.55 |
| Dec 18, 1998 | 51.61 |
| Dec 17, 1998 | 51.67 |
| Dec 16, 1998 | 51.73 |
| Dec 15, 1998 | 51.78 |
| Dec 14, 1998 | 51.84 |
| Dec 11, 1998 | 51.90 |
| Dec 10, 1998 | 51.96 |
| Dec 9, 1998 | 52.01 |
| Dec 8, 1998 | 52.06 |
| Dec 7, 1998 | 52.11 |
| Dec 4, 1998 | 52.17 |
| Dec 3, 1998 | 52.22 |
| Dec 2, 1998 | 52.28 |
| Dec 1, 1998 | 52.33 |
| Nov 30, 1998 | 52.39 |
| Nov 27, 1998 | 52.45 |
| Nov 25, 1998 | 52.50 |
| Nov 24, 1998 | 52.55 |
| Nov 23, 1998 | 52.61 |
| Nov 20, 1998 | 52.66 |
| Nov 19, 1998 | 52.71 |
| Nov 18, 1998 | 52.77 |
| Nov 17, 1998 | 52.82 |
| Nov 16, 1998 | 52.88 |
| Nov 13, 1998 | 52.93 |
| Nov 12, 1998 | 52.98 |
| Nov 11, 1998 | 53.04 |
| Nov 10, 1998 | 53.09 |
| Nov 9, 1998 | 53.13 |
| Nov 6, 1998 | 53.18 |
| Nov 5, 1998 | 53.23 |
| Nov 4, 1998 | 53.30 |
| Nov 3, 1998 | 53.36 |
| Nov 2, 1998 | 53.44 |
| Oct 30, 1998 | 53.52 |
| Oct 29, 1998 | 53.60 |
| Oct 28, 1998 | 53.67 |
| Oct 27, 1998 | 53.76 |
| Oct 26, 1998 | 53.84 |
| Oct 23, 1998 | 53.91 |
| Oct 22, 1998 | 53.99 |
| Oct 21, 1998 | 54.09 |
| Oct 20, 1998 | 54.18 |
| Oct 19, 1998 | 54.27 |
| Oct 16, 1998 | 54.37 |
| Oct 15, 1998 | 54.46 |
| Oct 14, 1998 | 54.56 |
| Oct 13, 1998 | 54.66 |
| Oct 12, 1998 | 54.77 |
| Oct 9, 1998 | 54.87 |
| Oct 8, 1998 | 54.97 |
| Oct 7, 1998 | 55.07 |
| Oct 6, 1998 | 55.15 |
| Oct 5, 1998 | 55.22 |
| Oct 2, 1998 | 55.30 |
| Oct 1, 1998 | 55.37 |
| Sep 30, 1998 | 55.44 |
| Sep 29, 1998 | 55.49 |
| Sep 28, 1998 | 55.54 |
| Sep 25, 1998 | 55.59 |
| Sep 24, 1998 | 55.64 |
| Sep 23, 1998 | 55.68 |
| Sep 22, 1998 | 55.73 |
| Sep 21, 1998 | 55.77 |
| Sep 18, 1998 | 55.81 |
| Sep 17, 1998 | 55.84 |
| Sep 16, 1998 | 55.87 |
| Sep 15, 1998 | 55.89 |
| Sep 14, 1998 | 55.92 |
| Sep 11, 1998 | 55.93 |
| Sep 10, 1998 | 55.95 |
| Sep 9, 1998 | 55.97 |
| Sep 8, 1998 | 55.99 |
| Sep 4, 1998 | 56.01 |
| Sep 3, 1998 | 56.03 |
| Sep 2, 1998 | 56.05 |
| Sep 1, 1998 | 56.06 |
| Aug 31, 1998 | 56.08 |
| Aug 28, 1998 | 56.11 |
| Aug 27, 1998 | 56.13 |
| Aug 26, 1998 | 56.14 |
| Aug 25, 1998 | 56.14 |
| Aug 24, 1998 | 56.13 |
| Aug 21, 1998 | 56.11 |
| Aug 20, 1998 | 56.10 |
| Aug 19, 1998 | 56.09 |
| Aug 18, 1998 | 56.05 |
| Aug 17, 1998 | 56.03 |
| Aug 14, 1998 | 55.98 |
| Aug 13, 1998 | 55.93 |
| Aug 12, 1998 | 55.88 |
| Aug 11, 1998 | 55.84 |
| Aug 10, 1998 | 55.81 |
| Aug 7, 1998 | 55.78 |
| Aug 6, 1998 | 55.75 |
| Aug 5, 1998 | 55.72 |
| Aug 4, 1998 | 55.70 |
| Aug 3, 1998 | 55.67 |
| Jul 31, 1998 | 55.65 |
| Jul 30, 1998 | 55.63 |
| Jul 29, 1998 | 55.61 |
| Jul 28, 1998 | 55.58 |
| Jul 27, 1998 | 55.55 |
| Jul 24, 1998 | 55.53 |
| Jul 23, 1998 | 55.50 |
| Jul 22, 1998 | 55.48 |
| Jul 21, 1998 | 55.45 |
| Jul 20, 1998 | 55.42 |
| Jul 17, 1998 | 55.39 |
| Jul 16, 1998 | 55.36 |
| Jul 15, 1998 | 55.33 |
| Jul 14, 1998 | 55.29 |
| Jul 13, 1998 | 55.26 |
| Jul 10, 1998 | 55.23 |
| Jul 9, 1998 | 55.19 |
| Jul 8, 1998 | 55.15 |
| Jul 7, 1998 | 55.12 |
| Jul 6, 1998 | 55.10 |
| Jul 2, 1998 | 55.08 |
| Jul 1, 1998 | 55.06 |
| Jun 30, 1998 | 55.04 |
| Jun 29, 1998 | 55.03 |
| Jun 26, 1998 | 55.02 |
| Jun 25, 1998 | 55.02 |
| Jun 24, 1998 | 55.02 |
| Jun 23, 1998 | 55.01 |
| Jun 22, 1998 | 55.02 |
| Jun 19, 1998 | 55.01 |
| Jun 18, 1998 | 55.00 |
| Jun 17, 1998 | 55.00 |
| Jun 16, 1998 | 55.00 |
| Jun 15, 1998 | 54.98 |
| Jun 12, 1998 | 54.97 |
| Jun 11, 1998 | 54.95 |
| Jun 10, 1998 | 54.93 |
| Jun 9, 1998 | 54.90 |
| Jun 8, 1998 | 54.87 |
| Jun 5, 1998 | 54.84 |
| Jun 4, 1998 | 54.80 |
| Jun 3, 1998 | 54.76 |
| Jun 2, 1998 | 54.73 |
| Jun 1, 1998 | 54.69 |
| May 29, 1998 | 54.65 |
| May 28, 1998 | 54.60 |
| May 27, 1998 | 54.55 |
| May 26, 1998 | 54.51 |
| May 22, 1998 | 54.47 |
| May 21, 1998 | 54.41 |
| May 20, 1998 | 54.36 |
| May 19, 1998 | 54.31 |
| May 18, 1998 | 54.26 |
| May 15, 1998 | 54.21 |
| May 14, 1998 | 54.16 |
| May 13, 1998 | 54.11 |
| May 12, 1998 | 54.05 |
| May 11, 1998 | 54.00 |
| May 8, 1998 | 53.95 |
| May 7, 1998 | 53.90 |
| May 6, 1998 | 53.85 |
| May 5, 1998 | 53.80 |
| May 4, 1998 | 53.74 |
| May 1, 1998 | 53.69 |
| Apr 30, 1998 | 53.64 |
| Apr 29, 1998 | 53.58 |
| Apr 28, 1998 | 53.53 |
| Apr 27, 1998 | 53.48 |
| Apr 24, 1998 | 53.43 |
| Apr 23, 1998 | 53.37 |
| Apr 22, 1998 | 53.31 |
| Apr 21, 1998 | 53.24 |
| Apr 20, 1998 | 53.18 |
| Apr 17, 1998 | 53.13 |
| Apr 16, 1998 | 53.07 |
| Apr 15, 1998 | 53.02 |
| Apr 14, 1998 | 52.96 |
| Apr 13, 1998 | 52.92 |
| Apr 9, 1998 | 52.88 |
| Apr 8, 1998 | 52.83 |
| Apr 7, 1998 | 52.79 |
| Apr 6, 1998 | 52.74 |
| Apr 3, 1998 | 52.68 |
| Apr 2, 1998 | 52.62 |
| Apr 1, 1998 | 52.55 |
| Mar 31, 1998 | 52.49 |
| Mar 30, 1998 | 52.42 |
| Mar 27, 1998 | 52.35 |
| Mar 26, 1998 | 52.29 |
| Mar 25, 1998 | 52.22 |
| Mar 24, 1998 | 52.15 |
| Mar 23, 1998 | 52.08 |
| Mar 20, 1998 | 52.01 |
| Mar 19, 1998 | 51.93 |
| Mar 18, 1998 | 51.86 |
| Mar 17, 1998 | 51.78 |
| Mar 16, 1998 | 51.70 |
| Mar 13, 1998 | 51.63 |
| Mar 12, 1998 | 51.55 |
| Mar 11, 1998 | 51.46 |
| Mar 10, 1998 | 51.38 |
| Mar 9, 1998 | 51.30 |
| Mar 6, 1998 | 51.23 |
| Mar 5, 1998 | 51.15 |
| Mar 4, 1998 | 51.07 |
| Mar 3, 1998 | 51.00 |
| Mar 2, 1998 | 50.92 |
| Feb 27, 1998 | 50.83 |
| Feb 26, 1998 | 50.75 |
| Feb 25, 1998 | 50.67 |
| Feb 24, 1998 | 50.59 |
| Feb 23, 1998 | 50.51 |
| Feb 20, 1998 | 50.43 |
| Feb 19, 1998 | 50.35 |
| Feb 18, 1998 | 50.27 |
| Feb 17, 1998 | 50.19 |
| Feb 13, 1998 | 50.11 |
| Feb 12, 1998 | 50.03 |
| Feb 11, 1998 | 49.96 |
| Feb 10, 1998 | 49.88 |
| Feb 9, 1998 | 49.81 |
| Feb 6, 1998 | 49.74 |
| Feb 5, 1998 | 49.67 |
| Feb 4, 1998 | 49.60 |
| Feb 3, 1998 | 49.53 |
| Feb 2, 1998 | 49.47 |
| Jan 30, 1998 | 49.40 |
| Jan 29, 1998 | 49.33 |
| Jan 28, 1998 | 49.27 |
| Jan 27, 1998 | 49.21 |
| Jan 26, 1998 | 49.16 |
| Jan 23, 1998 | 49.10 |
| Jan 22, 1998 | 49.04 |
| Jan 21, 1998 | 48.97 |
| Jan 20, 1998 | 48.90 |
| Jan 16, 1998 | 48.83 |
| Jan 15, 1998 | 48.75 |
| Jan 14, 1998 | 48.68 |
| Jan 13, 1998 | 48.61 |
| Jan 12, 1998 | 48.54 |
| Jan 9, 1998 | 48.48 |
| Jan 8, 1998 | 48.42 |
| Jan 7, 1998 | 48.35 |
| Jan 6, 1998 | 48.27 |
| Jan 5, 1998 | 48.20 |
| Jan 2, 1998 | 48.13 |
| Dec 31, 1997 | 48.05 |
| Dec 30, 1997 | 47.98 |
| Dec 29, 1997 | 47.90 |
| Dec 26, 1997 | 47.83 |
| Dec 24, 1997 | 47.75 |
| Dec 23, 1997 | 47.69 |
| Dec 22, 1997 | 47.62 |
| Dec 19, 1997 | 47.57 |
| Dec 18, 1997 | 47.51 |
| Dec 17, 1997 | 47.45 |
| Dec 16, 1997 | 47.37 |
| Dec 15, 1997 | 47.30 |
| Dec 12, 1997 | 47.24 |
| Dec 11, 1997 | 47.17 |
| Dec 10, 1997 | 47.11 |
| Dec 9, 1997 | 47.05 |
| Dec 8, 1997 | 46.99 |
| Dec 5, 1997 | 46.94 |
| Dec 4, 1997 | 46.88 |
| Dec 3, 1997 | 46.82 |
| Dec 2, 1997 | 46.78 |
| Dec 1, 1997 | 46.73 |
| Nov 28, 1997 | 46.68 |
| Nov 26, 1997 | 46.63 |
| Nov 25, 1997 | 46.58 |
| Nov 24, 1997 | 46.54 |
| Nov 21, 1997 | 46.49 |
| Nov 20, 1997 | 46.44 |
| Nov 19, 1997 | 46.39 |
| Nov 18, 1997 | 46.34 |
| Nov 17, 1997 | 46.30 |
| Nov 14, 1997 | 46.25 |
| Nov 13, 1997 | 46.21 |
| Nov 12, 1997 | 46.17 |
| Nov 11, 1997 | 46.13 |
| Nov 10, 1997 | 46.09 |
| Nov 7, 1997 | 46.05 |
| Nov 6, 1997 | 45.99 |
| Nov 5, 1997 | 45.94 |
| Nov 4, 1997 | 45.88 |
| Nov 3, 1997 | 45.82 |
| Oct 31, 1997 | 45.75 |
| Oct 30, 1997 | 45.70 |
| Oct 29, 1997 | 45.63 |
| Oct 28, 1997 | 45.59 |
| Oct 27, 1997 | 45.55 |
| Oct 24, 1997 | 45.50 |
| Oct 23, 1997 | 45.44 |
| Oct 22, 1997 | 45.37 |
| Oct 21, 1997 | 45.31 |
| Oct 20, 1997 | 45.24 |
| Oct 17, 1997 | 45.17 |
| Oct 16, 1997 | 45.10 |
| Oct 15, 1997 | 45.02 |
| Oct 14, 1997 | 44.94 |
| Oct 13, 1997 | 44.87 |
| Oct 10, 1997 | 44.79 |
| Oct 9, 1997 | 44.71 |
| Oct 8, 1997 | 44.63 |
| Oct 7, 1997 | 44.56 |
| Oct 6, 1997 | 44.48 |
| Oct 3, 1997 | 44.41 |
| Oct 2, 1997 | 44.33 |
| Oct 1, 1997 | 44.25 |
| Sep 30, 1997 | 44.19 |
| Sep 29, 1997 | 44.12 |
| Sep 26, 1997 | 44.04 |
| Sep 25, 1997 | 43.97 |
| Sep 24, 1997 | 43.91 |
| Sep 23, 1997 | 43.84 |
| Sep 22, 1997 | 43.77 |
| Sep 19, 1997 | 43.71 |
| Sep 18, 1997 | 43.64 |
| Sep 17, 1997 | 43.57 |
| Sep 16, 1997 | 43.50 |
| Sep 15, 1997 | 43.42 |
| Sep 12, 1997 | 43.34 |
| Sep 11, 1997 | 43.25 |
| Sep 10, 1997 | 43.17 |
| Sep 9, 1997 | 43.07 |
| Sep 8, 1997 | 42.98 |
| Sep 5, 1997 | 42.88 |
| Sep 4, 1997 | 42.77 |
| Sep 3, 1997 | 42.67 |
| Sep 2, 1997 | 42.57 |
| Aug 29, 1997 | 42.47 |
| Aug 28, 1997 | 42.37 |
| Aug 27, 1997 | 42.28 |
| Aug 26, 1997 | 42.19 |
| Aug 25, 1997 | 42.09 |
| Aug 22, 1997 | 42.01 |
| Aug 21, 1997 | 41.93 |
| Aug 20, 1997 | 41.85 |
| Aug 19, 1997 | 41.77 |
| Aug 18, 1997 | 41.70 |
| Aug 15, 1997 | 41.63 |
| Aug 14, 1997 | 41.56 |
| Aug 13, 1997 | 41.49 |
| Aug 12, 1997 | 41.43 |
| Aug 11, 1997 | 41.36 |
| Aug 8, 1997 | 41.29 |
| Aug 7, 1997 | 41.23 |
| Aug 6, 1997 | 41.16 |
| Aug 5, 1997 | 41.11 |
| Aug 4, 1997 | 41.05 |
| Aug 1, 1997 | 40.99 |
| Jul 31, 1997 | 40.94 |
| Jul 30, 1997 | 40.89 |
| Jul 29, 1997 | 40.83 |
| Jul 28, 1997 | 40.77 |
| Jul 25, 1997 | 40.72 |
| Jul 24, 1997 | 40.66 |
| Jul 23, 1997 | 40.60 |
| Jul 22, 1997 | 40.55 |
| Jul 21, 1997 | 40.49 |
| Jul 18, 1997 | 40.44 |
| Jul 17, 1997 | 40.39 |
| Jul 16, 1997 | 40.34 |
| Jul 15, 1997 | 40.28 |
| Jul 14, 1997 | 40.23 |
| Jul 11, 1997 | 40.18 |
| Jul 10, 1997 | 40.13 |
| Jul 9, 1997 | 40.07 |
| Jul 8, 1997 | 40.02 |
| Jul 7, 1997 | 39.97 |
| Jul 3, 1997 | 39.92 |
| Jul 2, 1997 | 39.87 |
| Jul 1, 1997 | 39.82 |
| Jun 30, 1997 | 39.77 |
| Jun 27, 1997 | 39.72 |
| Jun 26, 1997 | 39.67 |
| Jun 25, 1997 | 39.61 |
| Jun 24, 1997 | 39.55 |
| Jun 23, 1997 | 39.49 |
| Jun 20, 1997 | 39.43 |
| Jun 19, 1997 | 39.36 |
| Jun 18, 1997 | 39.31 |
| Jun 17, 1997 | 39.26 |
| Jun 16, 1997 | 39.21 |
| Jun 13, 1997 | 39.16 |
| Jun 12, 1997 | 39.12 |
| Jun 11, 1997 | 39.07 |
| Jun 10, 1997 | 39.03 |
| Jun 9, 1997 | 38.99 |
| Jun 6, 1997 | 38.95 |
| Jun 5, 1997 | 38.92 |
| Jun 4, 1997 | 38.88 |
| Jun 3, 1997 | 38.84 |
| Jun 2, 1997 | 38.81 |
| May 30, 1997 | 38.77 |
| May 29, 1997 | 38.74 |
| May 28, 1997 | 38.70 |
| May 27, 1997 | 38.67 |
| May 23, 1997 | 38.64 |
| May 22, 1997 | 38.61 |
| May 21, 1997 | 38.58 |
| May 20, 1997 | 38.54 |
| May 19, 1997 | 38.52 |
| May 16, 1997 | 38.49 |
| May 15, 1997 | 38.46 |
| May 14, 1997 | 38.43 |
| May 13, 1997 | 38.41 |
| May 12, 1997 | 38.38 |
| May 9, 1997 | 38.36 |
| May 8, 1997 | 38.34 |
| May 7, 1997 | 38.32 |
| May 6, 1997 | 38.29 |
| May 5, 1997 | 38.27 |
| May 2, 1997 | 38.24 |
| May 1, 1997 | 38.22 |
| Apr 30, 1997 | 38.19 |
| Apr 29, 1997 | 38.17 |
| Apr 28, 1997 | 38.14 |
| Apr 25, 1997 | 38.11 |
| Apr 24, 1997 | 38.08 |
| Apr 23, 1997 | 38.05 |
| Apr 22, 1997 | 38.01 |
| Apr 21, 1997 | 37.98 |
| Apr 18, 1997 | 37.95 |
| Apr 17, 1997 | 37.92 |
| Apr 16, 1997 | 37.88 |
| Apr 15, 1997 | 37.85 |
| Apr 14, 1997 | 37.81 |
| Apr 11, 1997 | 37.77 |
| Apr 10, 1997 | 37.73 |
| Apr 9, 1997 | 37.69 |
| Apr 8, 1997 | 37.65 |
| Apr 7, 1997 | 37.61 |
| Apr 4, 1997 | 37.57 |
| Apr 3, 1997 | 37.54 |
| Apr 2, 1997 | 37.50 |
| Apr 1, 1997 | 37.46 |
| Mar 31, 1997 | 37.41 |
| Mar 27, 1997 | 37.37 |
| Mar 26, 1997 | 37.32 |
| Mar 25, 1997 | 37.27 |
| Mar 24, 1997 | 37.22 |
| Mar 21, 1997 | 37.17 |
| Mar 20, 1997 | 37.13 |
| Mar 19, 1997 | 37.07 |
| Mar 18, 1997 | 37.02 |
| Mar 17, 1997 | 36.98 |
| Mar 14, 1997 | 36.93 |
| Mar 13, 1997 | 36.87 |
| Mar 12, 1997 | 36.81 |
| Mar 11, 1997 | 36.76 |
| Mar 10, 1997 | 36.70 |
| Mar 7, 1997 | 36.66 |
| Mar 6, 1997 | 36.60 |
| Mar 5, 1997 | 36.55 |
| Mar 4, 1997 | 36.50 |
| Mar 3, 1997 | 36.45 |
| Feb 28, 1997 | 36.40 |
| Feb 27, 1997 | 36.35 |
| Feb 26, 1997 | 36.30 |
| Feb 25, 1997 | 36.25 |
| Feb 24, 1997 | 36.20 |
| Feb 21, 1997 | 36.15 |
| Feb 20, 1997 | 36.09 |
| Feb 19, 1997 | 36.04 |
| Feb 18, 1997 | 35.99 |
| Feb 14, 1997 | 35.94 |
| Feb 13, 1997 | 35.89 |
| Feb 12, 1997 | 35.84 |
| Feb 11, 1997 | 35.80 |
| Feb 10, 1997 | 35.75 |
| Feb 7, 1997 | 35.71 |
| Feb 6, 1997 | 35.66 |
| Feb 5, 1997 | 35.62 |
| Feb 4, 1997 | 35.57 |
| Feb 3, 1997 | 35.53 |
| Jan 31, 1997 | 35.48 |
| Jan 30, 1997 | 35.43 |
| Jan 29, 1997 | 35.38 |
| Jan 28, 1997 | 35.33 |
| Jan 27, 1997 | 35.28 |
| Jan 24, 1997 | 35.23 |
| Jan 23, 1997 | 35.18 |
| Jan 22, 1997 | 35.14 |
| Jan 21, 1997 | 35.11 |
| Jan 20, 1997 | 35.07 |
| Jan 17, 1997 | 35.04 |
| Jan 16, 1997 | 35.00 |
| Jan 15, 1997 | 34.98 |
| Jan 14, 1997 | 34.94 |
| Jan 13, 1997 | 34.91 |
| Jan 10, 1997 | 34.88 |
| Jan 9, 1997 | 34.85 |
| Jan 8, 1997 | 34.83 |
| Jan 7, 1997 | 34.80 |
| Jan 6, 1997 | 34.77 |
| Jan 3, 1997 | 34.74 |
| Jan 2, 1997 | 34.71 |
| Dec 31, 1996 | 34.68 |
| Dec 30, 1996 | 34.65 |
| Dec 27, 1996 | 34.62 |
| Dec 26, 1996 | 34.59 |
| Dec 24, 1996 | 34.56 |
| Dec 23, 1996 | 34.53 |
| Dec 20, 1996 | 34.49 |
| Dec 19, 1996 | 34.46 |
| Dec 18, 1996 | 34.43 |
| Dec 17, 1996 | 34.40 |
| Dec 16, 1996 | 34.38 |
| Dec 13, 1996 | 34.35 |
| Dec 12, 1996 | 34.32 |
| Dec 11, 1996 | 34.29 |
| Dec 10, 1996 | 34.26 |
| Dec 9, 1996 | 34.23 |
| Dec 6, 1996 | 34.20 |
| Dec 5, 1996 | 34.16 |
| Dec 4, 1996 | 34.12 |
| Dec 3, 1996 | 34.08 |
| Dec 2, 1996 | 34.04 |
| Nov 29, 1996 | 34.01 |
| Nov 27, 1996 | 33.98 |
| Nov 26, 1996 | 33.94 |
| Nov 25, 1996 | 33.91 |
| Nov 22, 1996 | 33.88 |
| Nov 21, 1996 | 33.85 |
| Nov 20, 1996 | 33.82 |
| Nov 19, 1996 | 33.80 |
| Nov 18, 1996 | 33.78 |
| Nov 15, 1996 | 33.76 |
| Nov 14, 1996 | 33.73 |
| Nov 13, 1996 | 33.72 |
| Nov 12, 1996 | 33.69 |
| Nov 11, 1996 | 33.67 |
| Nov 8, 1996 | 33.64 |
| Nov 7, 1996 | 33.62 |
| Nov 6, 1996 | 33.59 |
| Nov 5, 1996 | 33.57 |
| Nov 4, 1996 | 33.55 |
| Nov 1, 1996 | 33.53 |
| Oct 31, 1996 | 33.51 |
| Oct 30, 1996 | 33.49 |
| Oct 29, 1996 | 33.47 |
| Oct 28, 1996 | 33.45 |
| Oct 25, 1996 | 33.44 |
| Oct 24, 1996 | 33.43 |
| Oct 23, 1996 | 33.41 |
| Oct 22, 1996 | 33.39 |
| Oct 21, 1996 | 33.37 |
| Oct 18, 1996 | 33.35 |
| Oct 17, 1996 | 33.33 |
| Oct 16, 1996 | 33.32 |
| Oct 15, 1996 | 33.30 |
| Oct 14, 1996 | 33.29 |
| Oct 11, 1996 | 33.28 |
| Oct 10, 1996 | 33.27 |
| Oct 9, 1996 | 33.26 |
| Oct 8, 1996 | 33.26 |
| Oct 7, 1996 | 33.25 |
| Oct 4, 1996 | 33.24 |
| Oct 3, 1996 | 33.24 |
| Oct 2, 1996 | 33.23 |
| Oct 1, 1996 | 33.22 |
| Sep 30, 1996 | 33.22 |
| Sep 27, 1996 | 33.21 |
| Sep 26, 1996 | 33.21 |
| Sep 25, 1996 | 33.21 |
| Sep 24, 1996 | 33.22 |
| Sep 23, 1996 | 33.22 |
| Sep 20, 1996 | 33.22 |
| Sep 19, 1996 | 33.22 |
| Sep 18, 1996 | 33.22 |
| Sep 17, 1996 | 33.23 |
| Sep 16, 1996 | 33.23 |
| Sep 13, 1996 | 33.24 |
| Sep 12, 1996 | 33.24 |
| Sep 11, 1996 | 33.25 |
| Sep 10, 1996 | 33.27 |
| Sep 9, 1996 | 33.29 |
| Sep 6, 1996 | 33.30 |
| Sep 5, 1996 | 33.32 |
| Sep 4, 1996 | 33.34 |
| Sep 3, 1996 | 33.36 |
| Aug 30, 1996 | 33.38 |
| Aug 29, 1996 | 33.39 |
| Aug 28, 1996 | 33.42 |
| Aug 27, 1996 | 33.43 |
| Aug 26, 1996 | 33.45 |
| Aug 23, 1996 | 33.47 |
| Aug 22, 1996 | 33.49 |
| Aug 21, 1996 | 33.51 |
| Aug 20, 1996 | 33.53 |
| Aug 19, 1996 | 33.55 |
| Aug 16, 1996 | 33.57 |
| Aug 15, 1996 | 33.59 |
| Aug 14, 1996 | 33.61 |
| Aug 13, 1996 | 33.63 |
| Aug 12, 1996 | 33.65 |
| Aug 9, 1996 | 33.67 |
| Aug 8, 1996 | 33.70 |
| Aug 7, 1996 | 33.72 |
| Aug 6, 1996 | 33.73 |
| Aug 5, 1996 | 33.75 |
| Aug 2, 1996 | 33.76 |
| Aug 1, 1996 | 33.78 |
| Jul 31, 1996 | 33.79 |
| Jul 30, 1996 | 33.79 |
| Jul 29, 1996 | 33.79 |
| Jul 26, 1996 | 33.79 |
| Jul 25, 1996 | 33.78 |
| Jul 24, 1996 | 33.78 |
| Jul 23, 1996 | 33.79 |
| Jul 22, 1996 | 33.79 |
| Jul 19, 1996 | 33.79 |
| Jul 18, 1996 | 33.79 |
| Jul 17, 1996 | 33.79 |
| Jul 16, 1996 | 33.79 |
| Jul 15, 1996 | 33.79 |
| Jul 12, 1996 | 33.79 |
| Jul 11, 1996 | 33.79 |
| Jul 10, 1996 | 33.79 |
| Jul 9, 1996 | 33.79 |
| Jul 8, 1996 | 33.79 |
| Jul 5, 1996 | 33.79 |
| Jul 3, 1996 | 33.79 |
| Jul 2, 1996 | 33.79 |
| Jul 1, 1996 | 33.79 |
| Jun 28, 1996 | 33.79 |
| Jun 27, 1996 | 33.79 |
| Jun 26, 1996 | 33.79 |
| Jun 25, 1996 | 33.79 |
| Jun 24, 1996 | 33.79 |
| Jun 21, 1996 | 33.79 |
| Jun 20, 1996 | 33.78 |
| Jun 19, 1996 | 33.78 |
| Jun 18, 1996 | 33.77 |
| Jun 17, 1996 | 33.76 |
| Jun 14, 1996 | 33.75 |
| Jun 13, 1996 | 33.75 |
| Jun 12, 1996 | 33.73 |
| Jun 11, 1996 | 33.73 |
| Jun 10, 1996 | 33.72 |
| Jun 7, 1996 | 33.71 |
| Jun 6, 1996 | 33.70 |
| Jun 5, 1996 | 33.69 |
| Jun 4, 1996 | 33.68 |
| Jun 3, 1996 | 33.67 |
| May 31, 1996 | 33.66 |
| May 30, 1996 | 33.65 |
| May 29, 1996 | 33.64 |
| May 28, 1996 | 33.63 |
| May 24, 1996 | 33.63 |
| May 23, 1996 | 33.62 |
| May 22, 1996 | 33.61 |
| May 21, 1996 | 33.61 |
| May 20, 1996 | 33.60 |
| May 17, 1996 | 33.60 |
| May 16, 1996 | 33.60 |
| May 15, 1996 | 33.59 |
| May 14, 1996 | 33.58 |
| May 13, 1996 | 33.58 |
| May 10, 1996 | 33.58 |
| May 9, 1996 | 33.57 |
| May 8, 1996 | 33.57 |
| May 7, 1996 | 33.57 |
| May 6, 1996 | 33.56 |
| May 3, 1996 | 33.56 |
| May 2, 1996 | 33.56 |
| May 1, 1996 | 33.55 |
| Apr 30, 1996 | 33.55 |
| Apr 29, 1996 | 33.55 |
| Apr 26, 1996 | 33.54 |
| Apr 25, 1996 | 33.53 |
| Apr 24, 1996 | 33.53 |
| Apr 23, 1996 | 33.51 |
| Apr 22, 1996 | 33.51 |
| Apr 19, 1996 | 33.49 |
| Apr 18, 1996 | 33.47 |
| Apr 17, 1996 | 33.45 |
| Apr 16, 1996 | 33.42 |
| Apr 15, 1996 | 33.39 |
| Apr 12, 1996 | 33.37 |
| Apr 11, 1996 | 33.35 |
| Apr 10, 1996 | 33.33 |
| Apr 9, 1996 | 33.31 |
| Apr 8, 1996 | 33.29 |
| Apr 4, 1996 | 33.26 |
| Apr 3, 1996 | 33.23 |
| Apr 2, 1996 | 33.20 |
| Apr 1, 1996 | 33.17 |
| Mar 29, 1996 | 33.14 |
| Mar 28, 1996 | 33.10 |
| Mar 27, 1996 | 33.07 |
| Mar 26, 1996 | 33.04 |
| Mar 25, 1996 | 33.01 |
| Mar 22, 1996 | 32.97 |
| Mar 21, 1996 | 32.95 |
| Mar 20, 1996 | 32.92 |
| Mar 19, 1996 | 32.89 |
| Mar 18, 1996 | 32.86 |
| Mar 15, 1996 | 32.83 |
| Mar 14, 1996 | 32.80 |
| Mar 13, 1996 | 32.77 |
| Mar 12, 1996 | 32.74 |
| Mar 11, 1996 | 32.71 |
| Mar 8, 1996 | 32.69 |
| Mar 7, 1996 | 32.67 |
| Mar 6, 1996 | 32.64 |
| Mar 5, 1996 | 32.61 |
| Mar 4, 1996 | 32.58 |
| Mar 1, 1996 | 32.56 |
| Feb 29, 1996 | 32.53 |
| Feb 28, 1996 | 32.51 |
| Feb 27, 1996 | 32.48 |
| Feb 26, 1996 | 32.46 |
| Feb 23, 1996 | 32.44 |
| Feb 22, 1996 | 32.42 |
| Feb 21, 1996 | 32.41 |
| Feb 20, 1996 | 32.39 |
| Feb 16, 1996 | 32.37 |
| Feb 15, 1996 | 32.35 |
| Feb 14, 1996 | 32.33 |
| Feb 13, 1996 | 32.31 |
| Feb 12, 1996 | 32.29 |
| Feb 9, 1996 | 32.27 |
| Feb 8, 1996 | 32.25 |
| Feb 7, 1996 | 32.23 |
| Feb 6, 1996 | 32.21 |
| Feb 5, 1996 | 32.19 |
| Feb 2, 1996 | 32.17 |
| Feb 1, 1996 | 32.15 |
| Jan 31, 1996 | 32.13 |
| Jan 30, 1996 | 32.12 |
| Jan 29, 1996 | 32.11 |
| Jan 26, 1996 | 32.09 |
| Jan 25, 1996 | 32.08 |
| Jan 24, 1996 | 32.06 |
| Jan 23, 1996 | 32.04 |
| Jan 22, 1996 | 32.02 |
| Jan 19, 1996 | 32.00 |
| Jan 18, 1996 | 31.98 |
| Jan 17, 1996 | 31.95 |
| Jan 16, 1996 | 31.93 |
| Jan 15, 1996 | 31.91 |
| Jan 12, 1996 | 31.88 |
| Jan 11, 1996 | 31.86 |
| Jan 10, 1996 | 31.84 |
| Jan 9, 1996 | 31.81 |
| Jan 8, 1996 | 31.79 |
| Jan 5, 1996 | 31.77 |
| Jan 4, 1996 | 31.75 |
| Jan 3, 1996 | 31.73 |
| Jan 2, 1996 | 31.71 |
| Dec 29, 1995 | 31.69 |
| Dec 28, 1995 | 31.67 |
| Dec 27, 1995 | 31.64 |
| Dec 26, 1995 | 31.60 |
| Dec 22, 1995 | 31.57 |
| Dec 21, 1995 | 31.54 |
| Dec 20, 1995 | 31.50 |
| Dec 19, 1995 | 31.47 |
| Dec 18, 1995 | 31.43 |
| Dec 15, 1995 | 31.40 |
| Dec 14, 1995 | 31.36 |
| Dec 13, 1995 | 31.32 |
| Dec 12, 1995 | 31.28 |
| Dec 11, 1995 | 31.24 |
| Dec 8, 1995 | 31.19 |
| Dec 7, 1995 | 31.14 |
| Dec 6, 1995 | 31.10 |
| Dec 5, 1995 | 31.05 |
| Dec 4, 1995 | 31.00 |
| Dec 1, 1995 | 30.95 |
| Nov 30, 1995 | 30.89 |
| Nov 29, 1995 | 30.83 |
| Nov 28, 1995 | 30.78 |
| Nov 27, 1995 | 30.72 |
| Nov 24, 1995 | 30.67 |
| Nov 22, 1995 | 30.62 |
| Nov 21, 1995 | 30.57 |
| Nov 20, 1995 | 30.51 |
| Nov 17, 1995 | 30.46 |
| Nov 16, 1995 | 30.40 |
| Nov 15, 1995 | 30.35 |
| Nov 14, 1995 | 30.29 |
| Nov 13, 1995 | 30.24 |
| Nov 10, 1995 | 30.18 |
| Nov 9, 1995 | 30.12 |
| Nov 8, 1995 | 30.06 |
| Nov 7, 1995 | 30.00 |
| Nov 6, 1995 | 29.93 |
| Nov 3, 1995 | 29.87 |
| Nov 2, 1995 | 29.81 |
| Nov 1, 1995 | 29.75 |
| Oct 31, 1995 | 29.70 |
| Oct 30, 1995 | 29.65 |
| Oct 27, 1995 | 29.59 |
| Oct 26, 1995 | 29.54 |
| Oct 25, 1995 | 29.48 |
| Oct 24, 1995 | 29.41 |
| Oct 23, 1995 | 29.36 |
| Oct 20, 1995 | 29.31 |
| Oct 19, 1995 | 29.26 |
| Oct 18, 1995 | 29.21 |
| Oct 17, 1995 | 29.16 |
| Oct 16, 1995 | 29.12 |
| Oct 13, 1995 | 29.08 |
| Oct 12, 1995 | 29.05 |
| Oct 11, 1995 | 29.01 |
| Oct 10, 1995 | 28.98 |
| Oct 9, 1995 | 28.94 |
| Oct 6, 1995 | 28.89 |
| Oct 5, 1995 | 28.86 |
| Oct 4, 1995 | 28.82 |
| Oct 3, 1995 | 28.78 |
| Oct 2, 1995 | 28.74 |
| Sep 29, 1995 | 28.70 |
| Sep 28, 1995 | 28.66 |
| Sep 27, 1995 | 28.62 |
| Sep 26, 1995 | 28.59 |
| Sep 25, 1995 | 28.55 |
| Sep 22, 1995 | 28.51 |
| Sep 21, 1995 | 28.48 |
| Sep 20, 1995 | 28.44 |
| Sep 19, 1995 | 28.40 |
| Sep 18, 1995 | 28.36 |
| Sep 15, 1995 | 28.33 |
| Sep 14, 1995 | 28.29 |
| Sep 13, 1995 | 28.25 |
| Sep 12, 1995 | 28.21 |
| Sep 11, 1995 | 28.17 |
| Sep 8, 1995 | 28.13 |
| Sep 7, 1995 | 28.10 |
| Sep 6, 1995 | 28.07 |
| Sep 5, 1995 | 28.04 |
| Sep 1, 1995 | 28.02 |
| Aug 31, 1995 | 28.00 |
| Aug 30, 1995 | 27.98 |
| Aug 29, 1995 | 27.97 |
| Aug 28, 1995 | 27.95 |
| Aug 25, 1995 | 27.93 |
| Aug 24, 1995 | 27.91 |
| Aug 23, 1995 | 27.89 |
| Aug 22, 1995 | 27.87 |
| Aug 21, 1995 | 27.85 |
| Aug 18, 1995 | 27.84 |
| Aug 17, 1995 | 27.82 |
| Aug 16, 1995 | 27.81 |
| Aug 15, 1995 | 27.79 |
| Aug 14, 1995 | 27.78 |
| Aug 11, 1995 | 27.77 |
| Aug 10, 1995 | 27.75 |
| Aug 9, 1995 | 27.73 |
| Aug 8, 1995 | 27.71 |
| Aug 7, 1995 | 27.69 |
| Aug 4, 1995 | 27.67 |
| Aug 3, 1995 | 27.65 |
| Aug 2, 1995 | 27.63 |
| Aug 1, 1995 | 27.61 |
| Jul 31, 1995 | 27.59 |
| Jul 28, 1995 | 27.58 |
| Jul 27, 1995 | 27.56 |
| Jul 26, 1995 | 27.54 |
| Jul 25, 1995 | 27.52 |
| Jul 24, 1995 | 27.50 |
| Jul 21, 1995 | 27.49 |
| Jul 20, 1995 | 27.47 |
| Jul 19, 1995 | 27.46 |
| Jul 18, 1995 | 27.44 |
| Jul 17, 1995 | 27.42 |
| Jul 14, 1995 | 27.40 |
| Jul 13, 1995 | 27.39 |
| Jul 12, 1995 | 27.38 |
| Jul 11, 1995 | 27.37 |
| Jul 10, 1995 | 27.35 |
| Jul 7, 1995 | 27.34 |
| Jul 6, 1995 | 27.33 |
| Jul 5, 1995 | 27.33 |
| Jul 3, 1995 | 27.33 |
| Jun 30, 1995 | 27.35 |
| Jun 29, 1995 | 27.35 |
| Jun 28, 1995 | 27.36 |
| Jun 27, 1995 | 27.37 |
| Jun 26, 1995 | 27.37 |
| Jun 23, 1995 | 27.37 |
| Jun 22, 1995 | 27.38 |
| Jun 21, 1995 | 27.39 |
| Jun 20, 1995 | 27.40 |
| Jun 19, 1995 | 27.42 |
| Jun 16, 1995 | 27.43 |
| Jun 15, 1995 | 27.44 |
| Jun 14, 1995 | 27.45 |
| Jun 13, 1995 | 27.46 |
| Jun 12, 1995 | 27.48 |
| Jun 9, 1995 | 27.49 |
| Jun 8, 1995 | 27.50 |
| Jun 7, 1995 | 27.51 |
| Jun 6, 1995 | 27.53 |
| Jun 5, 1995 | 27.54 |
| Jun 2, 1995 | 27.55 |
| Jun 1, 1995 | 27.56 |
| May 31, 1995 | 27.57 |
| May 30, 1995 | 27.58 |
| May 26, 1995 | 27.59 |
| May 25, 1995 | 27.59 |
| May 24, 1995 | 27.60 |
| May 23, 1995 | 27.60 |
| May 22, 1995 | 27.60 |
| May 19, 1995 | 27.60 |
| May 18, 1995 | 27.60 |
| May 17, 1995 | 27.59 |
| May 16, 1995 | 27.58 |
| May 15, 1995 | 27.57 |
| May 12, 1995 | 27.56 |
| May 11, 1995 | 27.56 |
| May 10, 1995 | 27.54 |
| May 9, 1995 | 27.54 |
| May 8, 1995 | 27.52 |
| May 5, 1995 | 27.51 |
| May 4, 1995 | 27.50 |
| May 3, 1995 | 27.50 |
| May 2, 1995 | 27.49 |
| May 1, 1995 | 27.48 |
| Apr 28, 1995 | 27.47 |
| Apr 27, 1995 | 27.46 |
| Apr 26, 1995 | 27.45 |
| Apr 25, 1995 | 27.44 |
| Apr 24, 1995 | 27.43 |
| Apr 21, 1995 | 27.42 |
| Apr 20, 1995 | 27.41 |
| Apr 19, 1995 | 27.40 |
| Apr 18, 1995 | 27.39 |
| Apr 17, 1995 | 27.38 |
| Apr 13, 1995 | 27.37 |
| Apr 12, 1995 | 27.36 |
| Apr 11, 1995 | 27.35 |
| Apr 10, 1995 | 27.34 |
| Apr 7, 1995 | 27.34 |
| Apr 6, 1995 | 27.33 |
| Apr 5, 1995 | 27.32 |
| Apr 4, 1995 | 27.31 |
| Apr 3, 1995 | 27.31 |
| Mar 31, 1995 | 27.30 |
| Mar 30, 1995 | 27.30 |
| Mar 29, 1995 | 27.29 |
| Mar 28, 1995 | 27.29 |
| Mar 27, 1995 | 27.28 |
| Mar 24, 1995 | 27.28 |
| Mar 23, 1995 | 27.28 |
| Mar 22, 1995 | 27.27 |
| Mar 21, 1995 | 27.27 |
| Mar 20, 1995 | 27.25 |
| Mar 17, 1995 | 27.24 |
| Mar 16, 1995 | 27.22 |
| Mar 15, 1995 | 27.21 |
| Mar 14, 1995 | 27.21 |
| Mar 13, 1995 | 27.21 |
| Mar 10, 1995 | 27.20 |
| Mar 9, 1995 | 27.20 |
| Mar 8, 1995 | 27.19 |
| Mar 7, 1995 | 27.19 |
| Mar 6, 1995 | 27.19 |
| Mar 3, 1995 | 27.19 |
| Mar 2, 1995 | 27.19 |
| Mar 1, 1995 | 27.19 |
| Feb 28, 1995 | 27.19 |
| Feb 27, 1995 | 27.19 |
| Feb 24, 1995 | 27.19 |
| Feb 23, 1995 | 27.19 |
| Feb 22, 1995 | 27.19 |
| Feb 21, 1995 | 27.20 |
| Feb 17, 1995 | 27.21 |
| Feb 16, 1995 | 27.22 |
| Feb 15, 1995 | 27.22 |
| Feb 14, 1995 | 27.23 |
| Feb 13, 1995 | 27.24 |
| Feb 10, 1995 | 27.25 |
| Feb 9, 1995 | 27.24 |
| Feb 8, 1995 | 27.25 |
| Feb 7, 1995 | 27.24 |
| Feb 6, 1995 | 27.25 |
| Feb 3, 1995 | 27.25 |
| Feb 2, 1995 | 27.25 |
| Feb 1, 1995 | 27.26 |
| Jan 31, 1995 | 27.26 |
| Jan 30, 1995 | 27.26 |
| Jan 27, 1995 | 27.26 |
| Jan 26, 1995 | 27.26 |
| Jan 25, 1995 | 27.27 |
| Jan 24, 1995 | 27.27 |
| Jan 23, 1995 | 27.28 |
| Jan 20, 1995 | 27.28 |
| Jan 19, 1995 | 27.28 |
| Jan 18, 1995 | 27.29 |
| Jan 17, 1995 | 27.29 |
| Jan 16, 1995 | 27.29 |
| Jan 13, 1995 | 27.30 |
| Jan 12, 1995 | 27.30 |
| Jan 11, 1995 | 27.31 |
| Jan 10, 1995 | 27.32 |
| Jan 9, 1995 | 27.33 |
| Jan 6, 1995 | 27.33 |
| Jan 5, 1995 | 27.34 |
| Jan 4, 1995 | 27.35 |
| Jan 3, 1995 | 27.35 |
| Dec 30, 1994 | 27.36 |
| Dec 29, 1994 | 27.37 |
| Dec 28, 1994 | 27.38 |
| Dec 27, 1994 | 27.39 |
| Dec 23, 1994 | 27.39 |
| Dec 22, 1994 | 27.40 |
| Dec 21, 1994 | 27.42 |
| Dec 20, 1994 | 27.42 |
| Dec 19, 1994 | 27.44 |
| Dec 16, 1994 | 27.45 |
| Dec 15, 1994 | 27.46 |
| Dec 14, 1994 | 27.47 |
| Dec 13, 1994 | 27.48 |
| Dec 12, 1994 | 27.49 |
| Dec 9, 1994 | 27.50 |
| Dec 8, 1994 | 27.50 |
| Dec 7, 1994 | 27.51 |
| Dec 6, 1994 | 27.51 |
| Dec 5, 1994 | 27.52 |
| Dec 2, 1994 | 27.52 |
| Dec 1, 1994 | 27.52 |
| Nov 30, 1994 | 27.52 |
| Nov 29, 1994 | 27.52 |
| Nov 28, 1994 | 27.52 |
| Nov 25, 1994 | 27.52 |
| Nov 23, 1994 | 27.53 |
| Nov 22, 1994 | 27.53 |
| Nov 21, 1994 | 27.53 |
| Nov 18, 1994 | 27.53 |
| Nov 17, 1994 | 27.53 |
| Nov 16, 1994 | 27.52 |
| Nov 15, 1994 | 27.51 |
| Nov 14, 1994 | 27.51 |
| Nov 11, 1994 | 27.49 |
| Nov 10, 1994 | 27.49 |
| Nov 9, 1994 | 27.48 |
| Nov 8, 1994 | 27.48 |
| Nov 7, 1994 | 27.47 |
| Nov 4, 1994 | 27.47 |
| Nov 3, 1994 | 27.47 |
| Nov 2, 1994 | 27.46 |
| Nov 1, 1994 | 27.46 |
| Oct 31, 1994 | 27.45 |
| Oct 28, 1994 | 27.44 |
| Oct 27, 1994 | 27.43 |
| Oct 26, 1994 | 27.42 |
| Oct 25, 1994 | 27.41 |
| Oct 24, 1994 | 27.40 |
| Oct 21, 1994 | 27.40 |
| Oct 20, 1994 | 27.39 |
| Oct 19, 1994 | 27.38 |
| Oct 18, 1994 | 27.37 |
| Oct 17, 1994 | 27.36 |
| Oct 14, 1994 | 27.35 |
| Oct 13, 1994 | 27.34 |
| Oct 12, 1994 | 27.33 |
| Oct 11, 1994 | 27.31 |
| Oct 10, 1994 | 27.30 |
| Oct 7, 1994 | 27.28 |
| Oct 6, 1994 | 27.27 |
| Oct 5, 1994 | 27.26 |
| Oct 4, 1994 | 27.24 |
| Oct 3, 1994 | 27.22 |
| Sep 30, 1994 | 27.21 |
| Sep 29, 1994 | 27.20 |
| Sep 28, 1994 | 27.18 |
| Sep 27, 1994 | 27.16 |
| Sep 26, 1994 | 27.15 |
| Sep 23, 1994 | 27.13 |
| Sep 22, 1994 | 27.12 |
| Sep 21, 1994 | 27.10 |
| Sep 20, 1994 | 27.09 |
| Sep 19, 1994 | 27.07 |
| Sep 16, 1994 | 27.05 |
| Sep 15, 1994 | 27.03 |
| Sep 14, 1994 | 27.02 |
| Sep 13, 1994 | 27.00 |
| Sep 12, 1994 | 26.98 |
| Sep 9, 1994 | 26.97 |
| Sep 8, 1994 | 26.95 |
| Sep 7, 1994 | 26.93 |
| Sep 6, 1994 | 26.92 |
| Sep 2, 1994 | 26.90 |
| Sep 1, 1994 | 26.89 |
| Aug 31, 1994 | 26.88 |
| Aug 30, 1994 | 26.86 |
| Aug 29, 1994 | 26.85 |
| Aug 26, 1994 | 26.84 |
| Aug 25, 1994 | 26.83 |
| Aug 24, 1994 | 26.81 |
| Aug 23, 1994 | 26.80 |
| Aug 22, 1994 | 26.79 |
| Aug 19, 1994 | 26.78 |
| Aug 18, 1994 | 26.77 |
| Aug 17, 1994 | 26.76 |
| Aug 16, 1994 | 26.74 |
| Aug 15, 1994 | 26.73 |
| Aug 12, 1994 | 26.72 |
| Aug 11, 1994 | 26.72 |
| Aug 10, 1994 | 26.72 |
| Aug 9, 1994 | 26.72 |
| Aug 8, 1994 | 26.71 |
| Aug 5, 1994 | 26.71 |
| Aug 4, 1994 | 26.72 |
| Aug 3, 1994 | 26.72 |
| Aug 2, 1994 | 26.72 |
| Aug 1, 1994 | 26.74 |
| Jul 29, 1994 | 26.75 |
| Jul 28, 1994 | 26.77 |
| Jul 27, 1994 | 26.78 |
| Jul 26, 1994 | 26.79 |
| Jul 25, 1994 | 26.80 |
| Jul 22, 1994 | 26.80 |
| Jul 21, 1994 | 26.81 |
| Jul 20, 1994 | 26.82 |
| Jul 19, 1994 | 26.83 |
| Jul 18, 1994 | 26.84 |
| Jul 15, 1994 | 26.84 |
| Jul 14, 1994 | 26.84 |
| Jul 13, 1994 | 26.84 |
| Jul 12, 1994 | 26.84 |
| Jul 11, 1994 | 26.84 |
| Jul 8, 1994 | 26.85 |
| Jul 7, 1994 | 26.85 |
| Jul 6, 1994 | 26.85 |
| Jul 5, 1994 | 26.86 |
| Jul 1, 1994 | 26.86 |
| Jun 30, 1994 | 26.86 |
| Jun 29, 1994 | 26.87 |
| Jun 28, 1994 | 26.87 |
| Jun 27, 1994 | 26.88 |
| Jun 24, 1994 | 26.88 |
| Jun 23, 1994 | 26.89 |
| Jun 22, 1994 | 26.89 |
| Jun 21, 1994 | 26.90 |
| Jun 20, 1994 | 26.91 |
| Jun 17, 1994 | 26.92 |
| Jun 16, 1994 | 26.92 |
| Jun 15, 1994 | 26.93 |
| Jun 14, 1994 | 26.93 |
| Jun 13, 1994 | 26.93 |
| Jun 10, 1994 | 26.95 |
| Jun 9, 1994 | 26.95 |
| Jun 8, 1994 | 26.95 |
| Jun 7, 1994 | 26.96 |
| Jun 6, 1994 | 26.97 |
| Jun 3, 1994 | 26.98 |
| Jun 2, 1994 | 26.99 |
| Jun 1, 1994 | 27.00 |
| May 31, 1994 | 27.02 |
| May 27, 1994 | 27.02 |
| May 26, 1994 | 27.03 |
| May 25, 1994 | 27.05 |
| May 24, 1994 | 27.06 |
| May 23, 1994 | 27.07 |
| May 20, 1994 | 27.08 |
| May 19, 1994 | 27.08 |
| May 18, 1994 | 27.09 |
| May 17, 1994 | 27.09 |
| May 16, 1994 | 27.10 |
| May 13, 1994 | 27.11 |
| May 12, 1994 | 27.12 |
| May 11, 1994 | 27.13 |
| May 10, 1994 | 27.14 |
| May 9, 1994 | 27.15 |
| May 6, 1994 | 27.16 |
| May 5, 1994 | 27.16 |
| May 4, 1994 | 27.17 |
| May 3, 1994 | 27.18 |
| May 2, 1994 | 27.18 |
| Apr 29, 1994 | 27.19 |
| Apr 28, 1994 | 27.20 |
| Apr 26, 1994 | 27.22 |
| Apr 25, 1994 | 27.24 |
| Apr 22, 1994 | 27.26 |
| Apr 21, 1994 | 27.27 |
| Apr 20, 1994 | 27.29 |
| Apr 19, 1994 | 27.31 |
| Apr 18, 1994 | 27.33 |
| Apr 15, 1994 | 27.35 |
| Apr 14, 1994 | 27.37 |
| Apr 13, 1994 | 27.39 |
| Apr 12, 1994 | 27.42 |
| Apr 11, 1994 | 27.44 |
| Apr 8, 1994 | 27.45 |
| Apr 7, 1994 | 27.46 |
| Apr 6, 1994 | 27.48 |
| Apr 5, 1994 | 27.50 |
| Apr 4, 1994 | 27.52 |
| Mar 31, 1994 | 27.53 |
| Mar 30, 1994 | 27.54 |
| Mar 29, 1994 | 27.55 |
| Mar 28, 1994 | 27.56 |
| Mar 25, 1994 | 27.57 |
| Mar 24, 1994 | 27.58 |
| Mar 23, 1994 | 27.59 |
| Mar 22, 1994 | 27.60 |
| Mar 21, 1994 | 27.61 |
| Mar 18, 1994 | 27.63 |
| Mar 17, 1994 | 27.64 |
| Mar 16, 1994 | 27.66 |
| Mar 15, 1994 | 27.67 |
| Mar 14, 1994 | 27.68 |
| Mar 11, 1994 | 27.70 |
| Mar 10, 1994 | 27.71 |
| Mar 9, 1994 | 27.72 |
| Mar 8, 1994 | 27.73 |
| Mar 7, 1994 | 27.75 |
| Mar 4, 1994 | 27.76 |
| Mar 3, 1994 | 27.77 |
| Mar 2, 1994 | 27.78 |
| Mar 1, 1994 | 27.79 |
| Feb 28, 1994 | 27.80 |
| Feb 25, 1994 | 27.82 |
| Feb 24, 1994 | 27.84 |
| Feb 23, 1994 | 27.86 |
| Feb 22, 1994 | 27.89 |
| Feb 18, 1994 | 27.91 |
| Feb 17, 1994 | 27.94 |
| Feb 16, 1994 | 27.97 |
| Feb 15, 1994 | 28.00 |
| Feb 14, 1994 | 28.03 |
| Feb 11, 1994 | 28.06 |
| Feb 10, 1994 | 28.10 |
| Feb 9, 1994 | 28.14 |
| Feb 8, 1994 | 28.18 |
| Feb 7, 1994 | 28.21 |
| Feb 4, 1994 | 28.23 |
| Feb 3, 1994 | 28.26 |
| Feb 2, 1994 | 28.28 |
| Feb 1, 1994 | 28.30 |
| Jan 31, 1994 | 28.32 |
| Jan 28, 1994 | 28.33 |
| Jan 27, 1994 | 28.35 |
| Jan 26, 1994 | 28.37 |
| Jan 25, 1994 | 28.39 |
| Jan 24, 1994 | 28.40 |
| Jan 21, 1994 | 28.42 |
| Jan 20, 1994 | 28.43 |
| Jan 19, 1994 | 28.44 |
| Jan 18, 1994 | 28.46 |
| Jan 17, 1994 | 28.48 |
| Jan 14, 1994 | 28.49 |
| Jan 13, 1994 | 28.51 |
| Jan 12, 1994 | 28.53 |
| Jan 11, 1994 | 28.54 |
| Jan 10, 1994 | 28.55 |
| Jan 7, 1994 | 28.55 |
| Jan 6, 1994 | 28.55 |
| Jan 5, 1994 | 28.56 |
| Jan 4, 1994 | 28.56 |
| Jan 3, 1994 | 28.57 |
| Dec 31, 1993 | 28.57 |
| Dec 30, 1993 | 28.58 |
| Dec 29, 1993 | 28.59 |
| Dec 28, 1993 | 28.60 |
| Dec 27, 1993 | 28.61 |
| Dec 23, 1993 | 28.62 |
| Dec 22, 1993 | 28.63 |
| Dec 21, 1993 | 28.64 |
| Dec 20, 1993 | 28.64 |
| Dec 17, 1993 | 28.64 |
| Dec 16, 1993 | 28.65 |
| Dec 15, 1993 | 28.65 |
| Dec 14, 1993 | 28.66 |
| Dec 13, 1993 | 28.67 |
| Dec 10, 1993 | 28.68 |
| Dec 9, 1993 | 28.68 |
| Dec 8, 1993 | 28.68 |
| Dec 7, 1993 | 28.69 |
| Dec 6, 1993 | 28.69 |
| Dec 3, 1993 | 28.70 |
| Dec 2, 1993 | 28.71 |
| Dec 1, 1993 | 28.72 |
| Nov 30, 1993 | 28.73 |
| Nov 29, 1993 | 28.74 |
| Nov 26, 1993 | 28.76 |
| Nov 24, 1993 | 28.77 |
| Nov 23, 1993 | 28.79 |
| Nov 22, 1993 | 28.81 |
| Nov 19, 1993 | 28.82 |
| Nov 18, 1993 | 28.84 |
| Nov 17, 1993 | 28.86 |
| Nov 16, 1993 | 28.89 |
| Nov 15, 1993 | 28.91 |
| Nov 12, 1993 | 28.92 |
| Nov 11, 1993 | 28.93 |
| Nov 10, 1993 | 28.92 |
| Nov 9, 1993 | 28.93 |
| Nov 8, 1993 | 28.94 |
| Nov 5, 1993 | 28.94 |
| Nov 4, 1993 | 28.94 |
| Nov 3, 1993 | 28.93 |
| Nov 2, 1993 | 28.93 |
| Nov 1, 1993 | 28.91 |
| Oct 29, 1993 | 28.89 |
| Oct 28, 1993 | 28.87 |
| Oct 27, 1993 | 28.85 |
| Oct 26, 1993 | 28.82 |
| Oct 25, 1993 | 28.80 |
| Oct 22, 1993 | 28.77 |
| Oct 21, 1993 | 28.74 |
| Oct 20, 1993 | 28.71 |
| Oct 19, 1993 | 28.69 |
| Oct 18, 1993 | 28.66 |
| Oct 15, 1993 | 28.63 |
| Oct 14, 1993 | 28.60 |
| Oct 13, 1993 | 28.56 |
| Oct 12, 1993 | 28.52 |
| Oct 11, 1993 | 28.49 |
| Oct 8, 1993 | 28.46 |
| Oct 7, 1993 | 28.43 |
| Oct 6, 1993 | 28.40 |
| Oct 5, 1993 | 28.38 |
| Oct 4, 1993 | 28.35 |
| Oct 1, 1993 | 28.32 |
| Sep 30, 1993 | 28.29 |
| Sep 29, 1993 | 28.26 |
| Sep 28, 1993 | 28.24 |
| Sep 27, 1993 | 28.22 |
| Sep 24, 1993 | 28.20 |
| Sep 23, 1993 | 28.18 |
| Sep 22, 1993 | 28.16 |
| Sep 21, 1993 | 28.14 |
| Sep 20, 1993 | 28.12 |
| Sep 17, 1993 | 28.09 |
| Sep 16, 1993 | 28.07 |
| Sep 15, 1993 | 28.04 |
| Sep 14, 1993 | 28.02 |
| Sep 13, 1993 | 28.00 |
| Sep 10, 1993 | 27.98 |
| Sep 9, 1993 | 27.95 |
| Sep 8, 1993 | 27.93 |
| Sep 7, 1993 | 27.91 |
| Sep 3, 1993 | 27.89 |
| Sep 2, 1993 | 27.87 |
| Sep 1, 1993 | 27.85 |
| Aug 31, 1993 | 27.83 |
| Aug 30, 1993 | 27.81 |
| Aug 27, 1993 | 27.79 |
| Aug 26, 1993 | 27.78 |
| Aug 25, 1993 | 27.75 |
| Aug 24, 1993 | 27.73 |
| Aug 23, 1993 | 27.71 |
| Aug 20, 1993 | 27.69 |
| Aug 19, 1993 | 27.67 |
| Aug 18, 1993 | 27.65 |
| Aug 17, 1993 | 27.62 |
| Aug 16, 1993 | 27.60 |
| Aug 13, 1993 | 27.57 |
| Aug 12, 1993 | 27.55 |
| Aug 11, 1993 | 27.53 |
| Aug 10, 1993 | 27.51 |
| Aug 9, 1993 | 27.49 |
| Aug 6, 1993 | 27.47 |
| Aug 5, 1993 | 27.44 |
| Aug 4, 1993 | 27.42 |
| Aug 3, 1993 | 27.40 |
| Aug 2, 1993 | 27.38 |
| Jul 30, 1993 | 27.36 |
| Jul 29, 1993 | 27.34 |
| Jul 28, 1993 | 27.31 |
| Jul 27, 1993 | 27.29 |
| Jul 26, 1993 | 27.26 |
| Jul 23, 1993 | 27.24 |
| Jul 22, 1993 | 27.22 |
| Jul 21, 1993 | 27.19 |
| Jul 20, 1993 | 27.17 |
| Jul 19, 1993 | 27.15 |
| Jul 16, 1993 | 27.12 |
| Jul 15, 1993 | 27.10 |
| Jul 14, 1993 | 27.08 |
| Jul 13, 1993 | 27.05 |
| Jul 12, 1993 | 27.02 |
| Jul 9, 1993 | 26.99 |
| Jul 8, 1993 | 26.96 |
| Jul 7, 1993 | 26.93 |
| Jul 6, 1993 | 26.90 |
| Jul 2, 1993 | 26.87 |
| Jul 1, 1993 | 26.84 |
| Jun 30, 1993 | 26.81 |
| Jun 29, 1993 | 26.78 |
| Jun 28, 1993 | 26.75 |
| Jun 25, 1993 | 26.72 |
| Jun 24, 1993 | 26.70 |
| Jun 23, 1993 | 26.67 |
| Jun 22, 1993 | 26.64 |
| Jun 21, 1993 | 26.61 |
| Jun 18, 1993 | 26.59 |
| Jun 17, 1993 | 26.56 |
| Jun 16, 1993 | 26.54 |
| Jun 15, 1993 | 26.51 |
| Jun 14, 1993 | 26.48 |
| Jun 11, 1993 | 26.46 |
| Jun 10, 1993 | 26.43 |
| Jun 9, 1993 | 26.40 |
| Jun 8, 1993 | 26.37 |
| Jun 7, 1993 | 26.34 |
| Jun 4, 1993 | 26.31 |
| Jun 3, 1993 | 26.27 |
| Jun 2, 1993 | 26.24 |
| Jun 1, 1993 | 26.20 |
| May 28, 1993 | 26.17 |
| May 27, 1993 | 26.14 |
| May 26, 1993 | 26.11 |
| May 25, 1993 | 26.07 |
| May 24, 1993 | 26.04 |
| May 21, 1993 | 26.01 |
| May 20, 1993 | 25.98 |
| May 19, 1993 | 25.95 |
| May 18, 1993 | 25.92 |
| May 17, 1993 | 25.88 |
| May 14, 1993 | 25.85 |
| May 13, 1993 | 25.81 |
| May 12, 1993 | 25.77 |
| May 11, 1993 | 25.73 |
| May 10, 1993 | 25.68 |
| May 7, 1993 | 25.64 |
| May 6, 1993 | 25.59 |
| May 5, 1993 | 25.54 |
| May 4, 1993 | 25.50 |
| May 3, 1993 | 25.45 |
| Apr 30, 1993 | 25.40 |
| Apr 29, 1993 | 25.35 |
| Apr 28, 1993 | 25.29 |
| Apr 27, 1993 | 25.24 |
| Apr 26, 1993 | 25.20 |
| Apr 23, 1993 | 25.16 |
| Apr 22, 1993 | 25.12 |
| Apr 21, 1993 | 25.09 |
| Apr 20, 1993 | 25.05 |
| Apr 19, 1993 | 25.01 |
| Apr 16, 1993 | 24.97 |
| Apr 15, 1993 | 24.93 |
| Apr 14, 1993 | 24.88 |
| Apr 13, 1993 | 24.84 |
| Apr 12, 1993 | 24.80 |
| Apr 8, 1993 | 24.75 |
| Apr 7, 1993 | 24.71 |
| Apr 6, 1993 | 24.66 |
| Apr 5, 1993 | 24.62 |
| Apr 2, 1993 | 24.57 |
| Apr 1, 1993 | 24.52 |
| Mar 31, 1993 | 24.47 |
| Mar 30, 1993 | 24.42 |
| Mar 29, 1993 | 24.39 |
| Mar 26, 1993 | 24.36 |
| Mar 25, 1993 | 24.32 |
| Mar 24, 1993 | 24.30 |
| Mar 23, 1993 | 24.27 |
| Mar 22, 1993 | 24.24 |
| Mar 19, 1993 | 24.21 |
| Mar 18, 1993 | 24.18 |
| Mar 17, 1993 | 24.15 |
| Mar 16, 1993 | 24.13 |
| Mar 15, 1993 | 24.10 |
| Mar 12, 1993 | 24.07 |
| Mar 11, 1993 | 24.05 |
| Mar 10, 1993 | 24.03 |
| Mar 9, 1993 | 24.00 |
| Mar 8, 1993 | 23.98 |
| Mar 5, 1993 | 23.95 |
| Mar 4, 1993 | 23.93 |
| Mar 3, 1993 | 23.90 |
| Mar 2, 1993 | 23.86 |
| Mar 1, 1993 | 23.82 |
| Feb 26, 1993 | 23.77 |
| Feb 25, 1993 | 23.73 |
| Feb 24, 1993 | 23.69 |
| Feb 23, 1993 | 23.65 |
| Feb 22, 1993 | 23.61 |
| Feb 19, 1993 | 23.56 |
| Feb 18, 1993 | 23.52 |
| Feb 17, 1993 | 23.48 |
| Feb 16, 1993 | 23.43 |
| Feb 12, 1993 | 23.38 |
| Feb 11, 1993 | 23.33 |
| Feb 10, 1993 | 23.28 |
| Feb 9, 1993 | 23.22 |
| Feb 8, 1993 | 23.17 |
| Feb 5, 1993 | 23.12 |
| Feb 4, 1993 | 23.06 |
| Feb 3, 1993 | 23.00 |
| Feb 2, 1993 | 22.93 |
| Feb 1, 1993 | 22.87 |
| Jan 29, 1993 | 22.81 |
| Jan 28, 1993 | 22.76 |
| Jan 27, 1993 | 22.70 |
| Jan 26, 1993 | 22.65 |
| Jan 25, 1993 | 22.59 |
| Jan 22, 1993 | 22.55 |
| Jan 21, 1993 | 22.51 |
| Jan 20, 1993 | 22.47 |
| Jan 19, 1993 | 22.43 |
| Jan 18, 1993 | 22.40 |
| Jan 15, 1993 | 22.37 |
| Jan 14, 1993 | 22.34 |
| Jan 13, 1993 | 22.32 |
| Jan 12, 1993 | 22.29 |
| Jan 11, 1993 | 22.27 |
| Jan 8, 1993 | 22.24 |
| Jan 7, 1993 | 22.22 |
| Jan 6, 1993 | 22.20 |
| Jan 5, 1993 | 22.18 |
| Jan 4, 1993 | 22.16 |
| Dec 31, 1992 | 22.13 |
| Dec 30, 1992 | 22.11 |
| Dec 29, 1992 | 22.10 |
| Dec 28, 1992 | 22.09 |
| Dec 24, 1992 | 22.07 |
| Dec 23, 1992 | 22.05 |
| Dec 22, 1992 | 22.04 |
| Dec 21, 1992 | 22.03 |
| Dec 18, 1992 | 22.00 |
| Dec 17, 1992 | 21.97 |
| Dec 16, 1992 | 21.95 |
| Dec 15, 1992 | 21.93 |
| Dec 14, 1992 | 21.91 |
| Dec 11, 1992 | 21.88 |
| Dec 10, 1992 | 21.86 |
| Dec 9, 1992 | 21.83 |
| Dec 8, 1992 | 21.80 |
| Dec 7, 1992 | 21.78 |
| Dec 4, 1992 | 21.75 |
| Dec 3, 1992 | 21.73 |
| Dec 2, 1992 | 21.71 |
| Dec 1, 1992 | 21.68 |
| Nov 30, 1992 | 21.66 |
| Nov 27, 1992 | 21.63 |
| Nov 25, 1992 | 21.60 |
| Nov 24, 1992 | 21.56 |
| Nov 23, 1992 | 21.52 |
| Nov 20, 1992 | 21.49 |
| Nov 19, 1992 | 21.45 |
| Nov 18, 1992 | 21.40 |
| Nov 17, 1992 | 21.36 |
| Nov 16, 1992 | 21.32 |
| Nov 13, 1992 | 21.28 |
| Nov 12, 1992 | 21.24 |
| Nov 11, 1992 | 21.20 |
| Nov 10, 1992 | 21.15 |
| Nov 9, 1992 | 21.11 |
| Nov 6, 1992 | 21.07 |
| Nov 5, 1992 | 21.03 |
| Nov 4, 1992 | 20.99 |
| Nov 3, 1992 | 20.95 |
| Nov 2, 1992 | 20.90 |
| Oct 30, 1992 | 20.87 |
| Oct 29, 1992 | 20.82 |
| Oct 28, 1992 | 20.79 |
| Oct 27, 1992 | 20.75 |
| Oct 26, 1992 | 20.71 |
| Oct 23, 1992 | 20.66 |
| Oct 22, 1992 | 20.62 |
| Oct 21, 1992 | 20.57 |
| Oct 20, 1992 | 20.53 |
| Oct 19, 1992 | 20.48 |
| Oct 16, 1992 | 20.44 |
| Oct 15, 1992 | 20.40 |
| Oct 14, 1992 | 20.35 |
| Oct 13, 1992 | 20.30 |
| Oct 12, 1992 | 20.26 |
| Oct 9, 1992 | 20.22 |
| Oct 8, 1992 | 20.17 |
| Oct 7, 1992 | 20.13 |
| Oct 6, 1992 | 20.08 |
| Oct 5, 1992 | 20.03 |
| Oct 2, 1992 | 19.99 |
| Oct 1, 1992 | 19.94 |
| Sep 30, 1992 | 19.90 |
| Sep 29, 1992 | 19.85 |
| Sep 28, 1992 | 19.80 |
| Sep 25, 1992 | 19.76 |
| Sep 24, 1992 | 19.72 |
| Sep 23, 1992 | 19.68 |
| Sep 22, 1992 | 19.63 |
| Sep 21, 1992 | 19.59 |
| Sep 18, 1992 | 19.56 |
| Sep 17, 1992 | 19.52 |
| Sep 16, 1992 | 19.48 |
| Sep 15, 1992 | 19.43 |
| Sep 14, 1992 | 19.39 |
| Sep 11, 1992 | 19.36 |
| Sep 10, 1992 | 19.32 |
| Sep 9, 1992 | 19.28 |
| Sep 8, 1992 | 19.24 |
| Sep 4, 1992 | 19.20 |
| Sep 3, 1992 | 19.17 |
| Sep 2, 1992 | 19.13 |
| Sep 1, 1992 | 19.11 |
| Aug 31, 1992 | 19.07 |
| Aug 28, 1992 | 19.04 |
| Aug 27, 1992 | 19.01 |
| Aug 26, 1992 | 18.98 |
| Aug 25, 1992 | 18.95 |
| Aug 24, 1992 | 18.93 |
| Aug 21, 1992 | 18.90 |
| Aug 20, 1992 | 18.87 |
| Aug 19, 1992 | 18.85 |
| Aug 18, 1992 | 18.82 |
| Aug 17, 1992 | 18.80 |
| Aug 14, 1992 | 18.78 |
| Aug 13, 1992 | 18.75 |
| Aug 12, 1992 | 18.73 |
| Aug 11, 1992 | 18.70 |
| Aug 10, 1992 | 18.68 |
| Aug 7, 1992 | 18.66 |
| Aug 6, 1992 | 18.64 |
| Aug 5, 1992 | 18.62 |
| Aug 4, 1992 | 18.60 |
| Aug 3, 1992 | 18.57 |
| Jul 31, 1992 | 18.56 |
| Jul 30, 1992 | 18.54 |
| Jul 29, 1992 | 18.53 |
| Jul 28, 1992 | 18.51 |
| Jul 27, 1992 | 18.49 |
| Jul 24, 1992 | 18.47 |
| Jul 23, 1992 | 18.45 |
| Jul 22, 1992 | 18.43 |
| Jul 21, 1992 | 18.42 |
| Jul 20, 1992 | 18.40 |
| Jul 17, 1992 | 18.38 |
| Jul 16, 1992 | 18.37 |
| Jul 15, 1992 | 18.36 |
| Jul 14, 1992 | 18.34 |
| Jul 13, 1992 | 18.32 |
| Jul 10, 1992 | 18.30 |
| Jul 9, 1992 | 18.28 |
| Jul 8, 1992 | 18.25 |
| Jul 7, 1992 | 18.23 |
| Jul 6, 1992 | 18.21 |
| Jul 2, 1992 | 18.18 |
| Jul 1, 1992 | 18.17 |
| Jun 30, 1992 | 18.13 |
| Jun 29, 1992 | 18.11 |
| Jun 26, 1992 | 18.08 |
| Jun 25, 1992 | 18.05 |
| Jun 24, 1992 | 18.02 |
| Jun 23, 1992 | 17.99 |
| Jun 22, 1992 | 17.96 |
| Jun 19, 1992 | 17.94 |
| Jun 18, 1992 | 17.91 |
| Jun 17, 1992 | 17.88 |
| Jun 16, 1992 | 17.86 |
| Jun 15, 1992 | 17.82 |
| Jun 12, 1992 | 17.79 |
| Jun 11, 1992 | 17.76 |
| Jun 10, 1992 | 17.73 |
| Jun 9, 1992 | 17.70 |
| Jun 8, 1992 | 17.67 |
| Jun 5, 1992 | 17.65 |
| Jun 4, 1992 | 17.61 |
| Jun 3, 1992 | 17.59 |
| Jun 2, 1992 | 17.55 |
| Jun 1, 1992 | 17.51 |
| May 29, 1992 | 17.47 |
| May 28, 1992 | 17.44 |
| May 27, 1992 | 17.40 |
| May 26, 1992 | 17.36 |
| May 22, 1992 | 17.32 |
| May 21, 1992 | 17.29 |
| May 20, 1992 | 17.25 |
| May 19, 1992 | 17.22 |
| May 18, 1992 | 17.20 |
| May 15, 1992 | 17.18 |
| May 14, 1992 | 17.16 |
| May 13, 1992 | 17.14 |
| May 12, 1992 | 17.13 |
| May 11, 1992 | 17.11 |
| May 8, 1992 | 17.09 |
| May 7, 1992 | 17.08 |
| May 6, 1992 | 17.07 |
| May 5, 1992 | 17.06 |
| May 4, 1992 | 17.04 |
| May 1, 1992 | 17.03 |
| Apr 30, 1992 | 17.02 |
| Apr 29, 1992 | 17.01 |
| Apr 28, 1992 | 17.00 |
| Apr 27, 1992 | 17.00 |
| Apr 24, 1992 | 16.98 |
| Apr 23, 1992 | 16.97 |
| Apr 22, 1992 | 16.96 |
| Apr 21, 1992 | 16.95 |
| Apr 20, 1992 | 16.94 |
| Apr 16, 1992 | 16.94 |
| Apr 13, 1992 | 16.92 |
| Apr 10, 1992 | 16.92 |
| Apr 9, 1992 | 16.91 |
| Apr 8, 1992 | 16.91 |
| Apr 7, 1992 | 16.91 |
| Apr 6, 1992 | 16.90 |
| Apr 3, 1992 | 16.89 |
| Apr 2, 1992 | 16.88 |
| Apr 1, 1992 | 16.87 |
| Mar 31, 1992 | 16.87 |
| Mar 30, 1992 | 16.86 |
| Mar 27, 1992 | 16.84 |
| Mar 26, 1992 | 16.83 |
| Mar 24, 1992 | 16.81 |
| Mar 23, 1992 | 16.80 |
| Mar 20, 1992 | 16.78 |
| Mar 19, 1992 | 16.76 |
| Mar 18, 1992 | 16.74 |
| Mar 17, 1992 | 16.72 |
| Mar 16, 1992 | 16.71 |
| Mar 12, 1992 | 16.70 |
| Mar 11, 1992 | 16.68 |
| Mar 10, 1992 | 16.66 |
| Mar 9, 1992 | 16.64 |
| Mar 6, 1992 | 16.61 |
| Mar 5, 1992 | 16.59 |
| Mar 4, 1992 | 16.56 |
| Mar 3, 1992 | 16.53 |
| Mar 2, 1992 | 16.51 |
| Feb 28, 1992 | 16.50 |
| Feb 27, 1992 | 16.47 |
| Feb 26, 1992 | 16.45 |
| Feb 25, 1992 | 16.43 |
| Feb 21, 1992 | 16.41 |
| Feb 20, 1992 | 16.39 |
| Feb 19, 1992 | 16.37 |
| Feb 18, 1992 | 16.35 |
| Feb 14, 1992 | 16.33 |
| Feb 13, 1992 | 16.31 |
| Feb 12, 1992 | 16.29 |
| Feb 11, 1992 | 16.26 |
| Feb 10, 1992 | 16.25 |
| Feb 7, 1992 | 16.22 |
| Feb 6, 1992 | 16.21 |
| Feb 5, 1992 | 16.19 |
| Feb 4, 1992 | 16.17 |
| Feb 3, 1992 | 16.15 |
| Jan 31, 1992 | 16.14 |
| Jan 30, 1992 | 16.13 |
| Jan 29, 1992 | 16.12 |
| Jan 28, 1992 | 16.11 |
| Jan 27, 1992 | 16.09 |
| Jan 24, 1992 | 16.08 |
| Jan 23, 1992 | 16.07 |
| Jan 22, 1992 | 16.06 |
| Jan 21, 1992 | 16.05 |
| Jan 20, 1992 | 16.05 |
| Jan 17, 1992 | 16.04 |
| Jan 16, 1992 | 16.04 |
| Jan 15, 1992 | 16.02 |
| Jan 14, 1992 | 16.01 |
| Jan 13, 1992 | 16.00 |
| Jan 10, 1992 | 15.99 |
| Jan 9, 1992 | 15.98 |
| Jan 8, 1992 | 15.96 |
| Jan 7, 1992 | 15.95 |
| Jan 6, 1992 | 15.93 |
| Jan 3, 1992 | 15.91 |
| Jan 2, 1992 | 15.90 |
| Dec 31, 1991 | 15.88 |
| Dec 30, 1991 | 15.86 |
| Dec 27, 1991 | 15.85 |
| Dec 26, 1991 | 15.83 |
| Dec 24, 1991 | 15.81 |
| Dec 23, 1991 | 15.80 |
| Dec 20, 1991 | 15.79 |
| Dec 19, 1991 | 15.77 |
| Dec 18, 1991 | 15.75 |
| Dec 17, 1991 | 15.74 |
| Dec 16, 1991 | 15.72 |
| Dec 13, 1991 | 15.72 |
| Dec 12, 1991 | 15.71 |
| Dec 11, 1991 | 15.70 |
| Dec 10, 1991 | 15.68 |
| Dec 9, 1991 | 15.68 |
| Dec 6, 1991 | 15.66 |
| Dec 5, 1991 | 15.66 |
| Dec 4, 1991 | 15.64 |
| Dec 3, 1991 | 15.63 |
| Dec 2, 1991 | 15.62 |
| Nov 29, 1991 | 15.61 |
| Nov 25, 1991 | 15.60 |
| Nov 21, 1991 | 15.58 |
| Nov 20, 1991 | 15.57 |
| Nov 19, 1991 | 15.55 |
| Nov 18, 1991 | 15.54 |
| Nov 15, 1991 | 15.53 |
| Nov 14, 1991 | 15.52 |
| Nov 13, 1991 | 15.50 |
| Nov 12, 1991 | 15.49 |
| Nov 11, 1991 | 15.47 |
| Nov 5, 1991 | 15.44 |
| Nov 4, 1991 | 15.42 |
| Nov 1, 1991 | 15.39 |
| Oct 31, 1991 | 15.36 |
| Oct 29, 1991 | 15.33 |
| Oct 24, 1991 | 15.29 |
| Oct 23, 1991 | 15.26 |
| Oct 21, 1991 | 15.23 |
| Oct 18, 1991 | 15.20 |
| Oct 16, 1991 | 15.16 |
| Oct 15, 1991 | 15.12 |
| Oct 10, 1991 | 15.09 |
| Oct 9, 1991 | 15.05 |
| Oct 7, 1991 | 15.01 |
| Oct 4, 1991 | 14.97 |
| Oct 3, 1991 | 14.93 |
| Oct 2, 1991 | 14.88 |
| Oct 1, 1991 | 14.84 |
| Sep 30, 1991 | 14.80 |
| Sep 27, 1991 | 14.76 |
| Sep 26, 1991 | 14.72 |
| Sep 25, 1991 | 14.67 |
| Sep 24, 1991 | 14.63 |
| Sep 23, 1991 | 14.59 |
| Sep 20, 1991 | 14.54 |
| Sep 18, 1991 | 14.50 |
| Sep 16, 1991 | 14.46 |
| Sep 13, 1991 | 14.41 |
| Sep 12, 1991 | 14.37 |
| Sep 11, 1991 | 14.32 |
| Sep 10, 1991 | 14.28 |
| Sep 9, 1991 | 14.23 |
| Sep 6, 1991 | 14.19 |
| Sep 5, 1991 | 14.15 |
| Sep 3, 1991 | 14.10 |
| Aug 30, 1991 | 14.06 |
| Aug 29, 1991 | 14.01 |
| Aug 28, 1991 | 13.96 |
| Aug 27, 1991 | 13.92 |
| Aug 26, 1991 | 13.87 |
| Aug 23, 1991 | 13.83 |
| Aug 22, 1991 | 13.78 |
| Aug 21, 1991 | 13.75 |
| Aug 20, 1991 | 13.71 |
| Aug 19, 1991 | 13.68 |
| Aug 16, 1991 | 13.65 |
| Aug 15, 1991 | 13.61 |
| Aug 13, 1991 | 13.60 |
| Aug 12, 1991 | 13.57 |
| Aug 9, 1991 | 13.56 |
| Aug 7, 1991 | 13.54 |
| Aug 6, 1991 | 13.54 |
| Aug 2, 1991 | 13.53 |
| Aug 1, 1991 | 13.52 |
| Jul 31, 1991 | 13.51 |
| Jul 30, 1991 | 13.50 |
| Jul 29, 1991 | 13.49 |
| Jul 25, 1991 | 13.48 |
| Jul 24, 1991 | 13.48 |
| Jul 23, 1991 | 13.47 |
| Jul 19, 1991 | 13.46 |
| Jul 18, 1991 | 13.45 |
| Jul 17, 1991 | 13.44 |
| Jul 16, 1991 | 13.43 |
| Jul 15, 1991 | 13.42 |
| Jul 12, 1991 | 13.41 |
| Jul 11, 1991 | 13.39 |
| Jul 10, 1991 | 13.38 |
| Jul 9, 1991 | 13.37 |
| Jul 8, 1991 | 13.36 |
| Jul 3, 1991 | 13.35 |
| Jul 2, 1991 | 13.35 |
| Jun 28, 1991 | 13.34 |
| Jun 27, 1991 | 13.33 |
| Jun 26, 1991 | 13.32 |
| Jun 24, 1991 | 13.32 |
| Jun 21, 1991 | 13.31 |
| Jun 20, 1991 | 13.31 |
| Jun 19, 1991 | 13.31 |
| Jun 18, 1991 | 13.30 |
| Jun 17, 1991 | 13.29 |
| Jun 14, 1991 | 13.29 |
| Jun 13, 1991 | 13.29 |
| Jun 12, 1991 | 13.28 |
| Jun 11, 1991 | 13.27 |
| Jun 10, 1991 | 13.27 |
| Jun 7, 1991 | 13.26 |
| Jun 6, 1991 | 13.25 |
| Jun 5, 1991 | 13.24 |
| Jun 3, 1991 | 13.23 |
| May 31, 1991 | 13.22 |
| May 30, 1991 | 13.21 |
| May 29, 1991 | 13.20 |
| May 28, 1991 | 13.20 |
| May 24, 1991 | 13.20 |
| May 23, 1991 | 13.20 |
| May 22, 1991 | 13.20 |
| May 21, 1991 | 13.20 |
| May 20, 1991 | 13.20 |
| May 17, 1991 | 13.21 |
| May 16, 1991 | 13.20 |
| May 15, 1991 | 13.20 |
| May 14, 1991 | 13.20 |
| May 13, 1991 | 13.20 |
| May 10, 1991 | 13.19 |
| May 9, 1991 | 13.19 |
| May 8, 1991 | 13.19 |
| May 7, 1991 | 13.19 |
| May 6, 1991 | 13.18 |
| May 3, 1991 | 13.18 |
| May 1, 1991 | 13.20 |
| Apr 30, 1991 | 13.20 |
| Apr 26, 1991 | 13.21 |
| Apr 24, 1991 | 13.22 |
| Apr 23, 1991 | 13.23 |
| Apr 19, 1991 | 13.24 |
| Apr 18, 1991 | 13.25 |
| Apr 17, 1991 | 13.26 |
| Apr 16, 1991 | 13.26 |
| Apr 15, 1991 | 13.27 |
| Apr 12, 1991 | 13.28 |
| Apr 11, 1991 | 13.29 |
| Apr 10, 1991 | 13.29 |
| Apr 9, 1991 | 13.31 |
| Apr 8, 1991 | 13.32 |
| Apr 5, 1991 | 13.33 |
| Apr 4, 1991 | 13.34 |
| Apr 3, 1991 | 13.35 |
| Apr 2, 1991 | 13.36 |
| Apr 1, 1991 | 13.37 |
| Mar 28, 1991 | 13.39 |
| Mar 27, 1991 | 13.40 |
| Mar 26, 1991 | 13.41 |
| Mar 25, 1991 | 13.43 |
| Mar 21, 1991 | 13.44 |
| Mar 20, 1991 | 13.46 |
| Mar 19, 1991 | 13.48 |
| Mar 15, 1991 | 13.49 |
| Mar 14, 1991 | 13.51 |
| Mar 13, 1991 | 13.53 |
| Mar 12, 1991 | 13.54 |
| Mar 11, 1991 | 13.55 |
| Mar 8, 1991 | 13.57 |
| Mar 7, 1991 | 13.59 |
| Mar 6, 1991 | 13.61 |
| Mar 5, 1991 | 13.63 |
| Mar 4, 1991 | 13.65 |
| Mar 1, 1991 | 13.67 |
| Feb 28, 1991 | 13.69 |
| Feb 27, 1991 | 13.71 |
| Feb 26, 1991 | 13.73 |
| Feb 25, 1991 | 13.75 |
| Feb 22, 1991 | 13.76 |
| Feb 20, 1991 | 13.78 |
| Feb 19, 1991 | 13.80 |
| Feb 15, 1991 | 13.82 |
| Feb 14, 1991 | 13.84 |
| Feb 13, 1991 | 13.87 |
| Feb 12, 1991 | 13.89 |
| Feb 11, 1991 | 13.92 |
| Feb 8, 1991 | 13.94 |
| Feb 7, 1991 | 13.97 |
| Feb 6, 1991 | 14.00 |
| Feb 5, 1991 | 14.03 |
| Feb 4, 1991 | 14.06 |
| Feb 1, 1991 | 14.09 |
| Jan 31, 1991 | 14.12 |
| Jan 30, 1991 | 14.16 |
| Jan 29, 1991 | 14.19 |
| Jan 28, 1991 | 14.23 |
| Jan 25, 1991 | 14.26 |
| Jan 24, 1991 | 14.30 |
| Jan 23, 1991 | 14.34 |
| Jan 22, 1991 | 14.38 |
| Jan 21, 1991 | 14.42 |
| Jan 17, 1991 | 14.46 |
| Jan 15, 1991 | 14.49 |
| Jan 14, 1991 | 14.53 |
| Jan 11, 1991 | 14.57 |
| Jan 10, 1991 | 14.61 |
| Jan 8, 1991 | 14.64 |
| Jan 7, 1991 | 14.68 |
| Jan 4, 1991 | 14.71 |
| Jan 3, 1991 | 14.74 |
| Jan 2, 1991 | 14.78 |
| Dec 31, 1990 | 14.81 |
| Dec 27, 1990 | 14.85 |
| Dec 21, 1990 | 14.88 |
| Dec 20, 1990 | 14.91 |
| Dec 19, 1990 | 14.94 |
| Dec 18, 1990 | 14.97 |
| Dec 14, 1990 | 15.00 |
| Dec 13, 1990 | 15.03 |
| Dec 11, 1990 | 15.06 |
| Dec 10, 1990 | 15.09 |
| Dec 7, 1990 | 15.11 |
| Dec 6, 1990 | 15.14 |
| Dec 5, 1990 | 15.18 |
| Dec 4, 1990 | 15.21 |
| Dec 3, 1990 | 15.24 |
| Nov 30, 1990 | 15.28 |
| Nov 28, 1990 | 15.32 |
| Nov 27, 1990 | 15.35 |
| Nov 26, 1990 | 15.40 |
| Nov 23, 1990 | 15.44 |
| Nov 21, 1990 | 15.49 |
| Nov 20, 1990 | 15.53 |
| Nov 19, 1990 | 15.57 |
| Nov 16, 1990 | 15.61 |
| Nov 15, 1990 | 15.66 |
| Nov 14, 1990 | 15.70 |
| Nov 13, 1990 | 15.75 |
| Nov 12, 1990 | 15.80 |
| Nov 9, 1990 | 15.84 |
| Nov 8, 1990 | 15.89 |
| Nov 7, 1990 | 15.94 |
| Nov 6, 1990 | 15.99 |
| Nov 5, 1990 | 16.04 |
| Nov 2, 1990 | 16.09 |
| Nov 1, 1990 | 16.13 |
| Oct 31, 1990 | 16.18 |
| Oct 30, 1990 | 16.23 |
| Oct 29, 1990 | 16.28 |
| Oct 26, 1990 | 16.33 |
| Oct 25, 1990 | 16.38 |
| Oct 24, 1990 | 16.43 |
| Oct 23, 1990 | 16.48 |
| Oct 22, 1990 | 16.53 |
| Oct 19, 1990 | 16.59 |
| Oct 18, 1990 | 16.64 |
| Oct 17, 1990 | 16.70 |
| Oct 16, 1990 | 16.75 |
| Oct 15, 1990 | 16.80 |
| Oct 12, 1990 | 16.85 |
| Oct 11, 1990 | 16.91 |
| Oct 10, 1990 | 16.96 |
| Oct 9, 1990 | 17.01 |
| Oct 5, 1990 | 17.06 |
| Oct 4, 1990 | 17.11 |
| Oct 3, 1990 | 17.16 |
| Oct 2, 1990 | 17.21 |
| Oct 1, 1990 | 17.26 |
| Sep 28, 1990 | 17.31 |
| Sep 27, 1990 | 17.36 |
| Sep 26, 1990 | 17.40 |
| Sep 25, 1990 | 17.45 |
| Sep 24, 1990 | 17.50 |
| Sep 21, 1990 | 17.55 |
| Sep 20, 1990 | 17.60 |
| Sep 18, 1990 | 17.64 |
| Sep 17, 1990 | 17.68 |
| Sep 14, 1990 | 17.72 |
| Sep 13, 1990 | 17.76 |
| Sep 11, 1990 | 17.80 |
| Sep 10, 1990 | 17.85 |
| Sep 7, 1990 | 17.88 |
| Sep 6, 1990 | 17.92 |
| Sep 5, 1990 | 17.96 |
| Aug 30, 1990 | 18.00 |
| Aug 29, 1990 | 18.04 |
| Aug 28, 1990 | 18.08 |
| Aug 27, 1990 | 18.12 |
| Aug 24, 1990 | 18.16 |
| Aug 23, 1990 | 18.20 |
| Aug 22, 1990 | 18.24 |
| Aug 21, 1990 | 18.27 |
| Aug 20, 1990 | 18.32 |
| Aug 17, 1990 | 18.36 |
| Aug 15, 1990 | 18.40 |
| Aug 14, 1990 | 18.45 |
| Aug 10, 1990 | 18.49 |
| Aug 9, 1990 | 18.54 |
| Aug 8, 1990 | 18.59 |
| Aug 7, 1990 | 18.63 |
| Aug 6, 1990 | 18.68 |
| Aug 2, 1990 | 18.72 |
| Aug 1, 1990 | 18.77 |
| Jul 31, 1990 | 18.80 |
| Jul 30, 1990 | 18.85 |
| Jul 26, 1990 | 18.89 |
| Jul 25, 1990 | 18.93 |
| Jul 24, 1990 | 18.97 |
| Jul 23, 1990 | 19.02 |
| Jul 19, 1990 | 19.06 |
| Jul 18, 1990 | 19.10 |
| Jul 17, 1990 | 19.14 |
| Jul 13, 1990 | 19.19 |
| Jul 12, 1990 | 19.23 |
| Jul 11, 1990 | 19.27 |
| Jul 10, 1990 | 19.32 |
| Jul 9, 1990 | 19.36 |
| Jul 3, 1990 | 19.40 |
| Jul 2, 1990 | 19.45 |
| Jun 29, 1990 | 19.48 |
| Jun 27, 1990 | 19.52 |
| Jun 22, 1990 | 19.56 |
| Jun 20, 1990 | 19.59 |
| Jun 19, 1990 | 19.63 |
| Jun 18, 1990 | 19.66 |
| Jun 14, 1990 | 19.70 |
| Jun 13, 1990 | 19.73 |
| Jun 8, 1990 | 19.77 |
| Jun 7, 1990 | 19.80 |
| Jun 5, 1990 | 19.84 |
| Jun 4, 1990 | 19.87 |
| Jun 1, 1990 | 19.90 |
| May 31, 1990 | 19.93 |
| May 30, 1990 | 19.96 |
| May 29, 1990 | 19.98 |
| May 23, 1990 | 20.01 |
| May 22, 1990 | 20.03 |
| May 21, 1990 | 20.06 |
| May 18, 1990 | 20.09 |
| May 17, 1990 | 20.11 |
| May 16, 1990 | 20.14 |
| May 15, 1990 | 20.16 |
| May 11, 1990 | 20.19 |
| May 9, 1990 | 20.21 |
| May 8, 1990 | 20.23 |
| May 7, 1990 | 20.26 |
| May 4, 1990 | 20.28 |
| May 3, 1990 | 20.30 |
| May 2, 1990 | 20.32 |
| May 1, 1990 | 20.35 |
| Apr 30, 1990 | 20.37 |
| Apr 26, 1990 | 20.40 |
| Apr 25, 1990 | 20.43 |
| Apr 23, 1990 | 20.46 |
| Apr 20, 1990 | 20.48 |
| Apr 19, 1990 | 20.51 |
| Apr 17, 1990 | 20.53 |
| Apr 16, 1990 | 20.55 |
| Apr 12, 1990 | 20.57 |
| Apr 11, 1990 | 20.60 |
| Apr 10, 1990 | 20.62 |
| Apr 9, 1990 | 20.64 |
| Apr 6, 1990 | 20.67 |
| Apr 5, 1990 | 20.69 |
| Apr 3, 1990 | 20.71 |
| Apr 2, 1990 | 20.73 |
| Mar 30, 1990 | 20.76 |
| Mar 29, 1990 | 20.78 |
| Mar 28, 1990 | 20.80 |
| Mar 27, 1990 | 20.82 |
| Mar 26, 1990 | 20.84 |
| Mar 23, 1990 | 20.86 |
| Mar 22, 1990 | 20.87 |
| Mar 21, 1990 | 20.88 |
| Mar 20, 1990 | 20.90 |
| Mar 19, 1990 | 20.92 |
| Mar 16, 1990 | 20.93 |
| Mar 15, 1990 | 20.95 |
| Mar 14, 1990 | 20.97 |
| Mar 13, 1990 | 20.98 |
| Mar 12, 1990 | 20.99 |
| Mar 9, 1990 | 21.00 |
| Mar 8, 1990 | 21.00 |
| Mar 7, 1990 | 21.01 |
| Mar 6, 1990 | 21.01 |
| Mar 5, 1990 | 21.02 |
| Mar 2, 1990 | 21.03 |
| Mar 1, 1990 | 21.03 |
| Feb 28, 1990 | 21.04 |
| Feb 26, 1990 | 21.05 |
| Feb 23, 1990 | 21.05 |
| Feb 22, 1990 | 21.06 |
| Feb 21, 1990 | 21.06 |
| Feb 20, 1990 | 21.07 |
| Feb 16, 1990 | 21.07 |
| Feb 15, 1990 | 21.07 |
| Feb 14, 1990 | 21.07 |
| Feb 13, 1990 | 21.07 |
| Feb 12, 1990 | 21.08 |
| Feb 8, 1990 | 21.07 |
| Jan 31, 1990 | 21.07 |
| Jan 30, 1990 | 21.07 |
| Jan 29, 1990 | 21.07 |
| Jan 26, 1990 | 21.06 |
| Jan 25, 1990 | 21.06 |
| Jan 24, 1990 | 21.05 |
| Jan 23, 1990 | 21.05 |
| Jan 22, 1990 | 21.04 |
| Jan 17, 1990 | 21.03 |
| Jan 16, 1990 | 21.03 |
| Jan 15, 1990 | 21.02 |
| Jan 11, 1990 | 21.01 |
| Jan 10, 1990 | 21.00 |
| Jan 9, 1990 | 20.99 |
| Jan 8, 1990 | 20.98 |
| Jan 5, 1990 | 20.97 |
| Jan 4, 1990 | 20.96 |
| Jan 2, 1990 | 20.95 |
| Dec 29, 1989 | 20.94 |
| Dec 27, 1989 | 20.93 |
| Dec 26, 1989 | 20.92 |
| Dec 21, 1989 | 20.91 |
| Dec 19, 1989 | 20.90 |
| Dec 15, 1989 | 20.89 |
| Dec 13, 1989 | 20.87 |
| Dec 12, 1989 | 20.86 |
| Dec 11, 1989 | 20.85 |
| Dec 7, 1989 | 20.84 |
| Dec 6, 1989 | 20.83 |
| Dec 5, 1989 | 20.81 |
| Dec 4, 1989 | 20.80 |
| Dec 1, 1989 | 20.79 |
| Nov 30, 1989 | 20.77 |
| Nov 29, 1989 | 20.76 |
| Nov 21, 1989 | 20.75 |
| Nov 20, 1989 | 20.73 |
| Nov 14, 1989 | 20.71 |
| Nov 9, 1989 | 20.70 |
| Nov 8, 1989 | 20.68 |
| Nov 7, 1989 | 20.67 |
| Nov 3, 1989 | 20.65 |
| Nov 2, 1989 | 20.64 |
| Nov 1, 1989 | 20.62 |
| Oct 31, 1989 | 20.61 |
| Oct 27, 1989 | 20.59 |
| Oct 26, 1989 | 20.57 |
| Oct 24, 1989 | 20.56 |
| Oct 20, 1989 | 20.55 |
| Oct 19, 1989 | 20.53 |
| Oct 18, 1989 | 20.51 |
| Oct 17, 1989 | 20.50 |
| Oct 16, 1989 | 20.48 |
| Oct 13, 1989 | 20.46 |
| Oct 12, 1989 | 20.43 |
| Oct 11, 1989 | 20.41 |
| Oct 5, 1989 | 20.39 |
| Oct 4, 1989 | 20.37 |
| Oct 3, 1989 | 20.35 |
| Oct 2, 1989 | 20.34 |
| Sep 29, 1989 | 20.32 |
| Sep 27, 1989 | 20.30 |
| Sep 26, 1989 | 20.29 |
| Sep 25, 1989 | 20.27 |
| Sep 22, 1989 | 20.25 |
| Sep 21, 1989 | 20.23 |
| Sep 20, 1989 | 20.21 |
| Sep 18, 1989 | 20.19 |
| Sep 15, 1989 | 20.17 |
| Sep 14, 1989 | 20.15 |
| Sep 13, 1989 | 20.13 |
| Sep 12, 1989 | 20.11 |
| Sep 8, 1989 | 20.09 |
| Sep 7, 1989 | 20.06 |
| Sep 5, 1989 | 20.04 |
| Sep 1, 1989 | 20.02 |
| Aug 30, 1989 | 20.00 |
| Aug 29, 1989 | 19.97 |
| Aug 28, 1989 | 19.95 |
| Aug 25, 1989 | 19.92 |
| Aug 24, 1989 | 19.90 |
| Aug 23, 1989 | 19.87 |
| Aug 22, 1989 | 19.85 |
| Aug 21, 1989 | 19.82 |
| Aug 18, 1989 | 19.80 |
| Aug 16, 1989 | 19.77 |
| Aug 15, 1989 | 19.75 |
| Aug 14, 1989 | 19.72 |
| Aug 11, 1989 | 19.69 |
| Aug 10, 1989 | 19.67 |
| Aug 4, 1989 | 19.64 |
| Aug 3, 1989 | 19.62 |
| Aug 2, 1989 | 19.60 |
| Aug 1, 1989 | 19.57 |
| Jul 31, 1989 | 19.55 |
| Jul 28, 1989 | 19.52 |
| Jul 27, 1989 | 19.49 |
| Jul 26, 1989 | 19.45 |
| Jul 25, 1989 | 19.42 |
| Jul 20, 1989 | 19.39 |
| Jul 19, 1989 | 19.35 |
| Jul 17, 1989 | 19.32 |
| Jul 13, 1989 | 19.29 |
| Jul 12, 1989 | 19.25 |
| Jul 11, 1989 | 19.22 |
| Jul 10, 1989 | 19.19 |
| Jul 7, 1989 | 19.16 |
| Jul 6, 1989 | 19.13 |
| Jul 5, 1989 | 19.09 |
| Jun 30, 1989 | 19.06 |
| Jun 29, 1989 | 19.02 |
| Jun 28, 1989 | 18.99 |
| Jun 27, 1989 | 18.95 |
| Jun 26, 1989 | 18.91 |
| Jun 22, 1989 | 18.88 |
| Jun 21, 1989 | 18.84 |
| Jun 20, 1989 | 18.80 |
| Jun 19, 1989 | 18.76 |
| Jun 16, 1989 | 18.72 |
| Jun 15, 1989 | 18.68 |
| Jun 14, 1989 | 18.64 |
| Jun 13, 1989 | 18.60 |
| Jun 12, 1989 | 18.56 |
| Jun 8, 1989 | 18.53 |
| Jun 7, 1989 | 18.49 |
| Jun 6, 1989 | 18.45 |
| Jun 5, 1989 | 18.42 |
| Jun 2, 1989 | 18.38 |
| Jun 1, 1989 | 18.35 |
| May 30, 1989 | 18.31 |
| May 25, 1989 | 18.28 |
| May 24, 1989 | 18.26 |
| May 23, 1989 | 18.23 |
| May 22, 1989 | 18.20 |
| May 19, 1989 | 18.17 |
| May 18, 1989 | 18.14 |
| May 17, 1989 | 18.12 |
| May 16, 1989 | 18.09 |
| May 15, 1989 | 18.06 |
| May 12, 1989 | 18.04 |
| May 10, 1989 | 18.01 |
| May 9, 1989 | 17.98 |
| May 8, 1989 | 17.95 |
| May 5, 1989 | 17.93 |
| May 4, 1989 | 17.91 |
| May 3, 1989 | 17.88 |
| May 2, 1989 | 17.86 |
| May 1, 1989 | 17.84 |
| Apr 27, 1989 | 17.81 |
| Apr 26, 1989 | 17.79 |
| Apr 25, 1989 | 17.77 |
| Apr 24, 1989 | 17.74 |
| Apr 21, 1989 | 17.72 |
| Apr 20, 1989 | 17.70 |
| Apr 19, 1989 | 17.68 |
| Apr 18, 1989 | 17.65 |
| Apr 17, 1989 | 17.63 |
| Apr 14, 1989 | 17.61 |
| Apr 13, 1989 | 17.59 |
| Apr 12, 1989 | 17.57 |
| Apr 11, 1989 | 17.55 |
| Apr 10, 1989 | 17.53 |
| Apr 7, 1989 | 17.50 |
| Apr 6, 1989 | 17.48 |
| Apr 5, 1989 | 17.46 |
| Apr 4, 1989 | 17.44 |
| Apr 3, 1989 | 17.42 |
| Mar 31, 1989 | 17.40 |
| Mar 30, 1989 | 17.39 |
| Mar 29, 1989 | 17.37 |
| Mar 28, 1989 | 17.36 |
| Mar 27, 1989 | 17.34 |
| Mar 23, 1989 | 17.32 |
| Mar 22, 1989 | 17.31 |
| Mar 21, 1989 | 17.29 |
| Mar 20, 1989 | 17.28 |
| Mar 16, 1989 | 17.27 |
| Mar 14, 1989 | 17.25 |
| Mar 13, 1989 | 17.24 |
| Mar 10, 1989 | 17.23 |
| Mar 9, 1989 | 17.22 |
| Mar 8, 1989 | 17.20 |
| Mar 7, 1989 | 17.19 |
| Mar 6, 1989 | 17.18 |
| Mar 3, 1989 | 17.17 |
| Mar 2, 1989 | 17.16 |
| Mar 1, 1989 | 17.15 |
| Feb 28, 1989 | 17.13 |
| Feb 27, 1989 | 17.12 |
| Feb 24, 1989 | 17.11 |
| Feb 23, 1989 | 17.09 |
| Feb 22, 1989 | 17.08 |
| Feb 21, 1989 | 17.07 |
| Feb 17, 1989 | 17.06 |
| Feb 16, 1989 | 17.05 |
| Feb 15, 1989 | 17.03 |
| Feb 14, 1989 | 17.02 |
| Feb 13, 1989 | 17.01 |
| Feb 10, 1989 | 17.00 |
| Feb 9, 1989 | 16.99 |
| Feb 7, 1989 | 16.97 |
| Feb 1, 1989 | 16.96 |
| Jan 30, 1989 | 16.95 |
| Jan 26, 1989 | 16.94 |
| Jan 25, 1989 | 16.93 |
| Jan 24, 1989 | 16.92 |
| Jan 23, 1989 | 16.90 |
| Jan 20, 1989 | 16.89 |
| Jan 19, 1989 | 16.87 |
| Jan 18, 1989 | 16.86 |
| Jan 17, 1989 | 16.84 |
| Jan 16, 1989 | 16.83 |
| Jan 13, 1989 | 16.81 |
| Jan 12, 1989 | 16.80 |
| Jan 11, 1989 | 16.79 |
| Jan 10, 1989 | 16.78 |
| Jan 9, 1989 | 16.77 |
| Jan 6, 1989 | 16.76 |
| Jan 5, 1989 | 16.74 |
| Jan 4, 1989 | 16.73 |
| Dec 30, 1988 | 16.72 |
| Dec 29, 1988 | 16.71 |
| Dec 28, 1988 | 16.69 |
| Dec 22, 1988 | 16.68 |
| Dec 20, 1988 | 16.67 |
| Dec 19, 1988 | 16.66 |
| Dec 16, 1988 | 16.64 |
| Dec 15, 1988 | 16.63 |
| Dec 14, 1988 | 16.62 |
| Dec 12, 1988 | 16.60 |
| Dec 9, 1988 | 16.59 |
| Dec 8, 1988 | 16.57 |
| Dec 7, 1988 | 16.56 |
| Dec 6, 1988 | 16.55 |
| Dec 2, 1988 | 16.53 |
| Dec 1, 1988 | 16.52 |
| Nov 30, 1988 | 16.51 |
| Nov 29, 1988 | 16.50 |
| Nov 25, 1988 | 16.48 |
| Nov 23, 1988 | 16.47 |
| Nov 22, 1988 | 16.45 |
| Nov 21, 1988 | 16.44 |
| Nov 18, 1988 | 16.42 |
| Nov 17, 1988 | 16.41 |
| Nov 16, 1988 | 16.39 |
| Nov 14, 1988 | 16.38 |
| Nov 11, 1988 | 16.37 |
| Nov 9, 1988 | 16.36 |
| Nov 8, 1988 | 16.34 |
| Nov 7, 1988 | 16.33 |
| Nov 4, 1988 | 16.31 |
| Nov 3, 1988 | 16.30 |
| Nov 2, 1988 | 16.29 |
| Oct 31, 1988 | 16.28 |
| Oct 28, 1988 | 16.27 |
| Oct 27, 1988 | 16.26 |
| Oct 26, 1988 | 16.25 |
| Oct 25, 1988 | 16.23 |
| Oct 24, 1988 | 16.22 |
| Oct 21, 1988 | 16.20 |
| Oct 20, 1988 | 16.18 |
| Oct 19, 1988 | 16.17 |
| Oct 18, 1988 | 16.15 |
| Oct 17, 1988 | 16.14 |
| Oct 13, 1988 | 16.13 |
| Oct 12, 1988 | 16.11 |
| Oct 11, 1988 | 16.10 |
| Oct 10, 1988 | 16.09 |
| Oct 7, 1988 | 16.08 |
| Oct 6, 1988 | 16.07 |
| Oct 4, 1988 | 16.07 |
| Oct 3, 1988 | 16.06 |
| Sep 30, 1988 | 16.05 |
| Sep 29, 1988 | 16.05 |
| Sep 28, 1988 | 16.05 |
| Sep 27, 1988 | 16.06 |
| Sep 26, 1988 | 16.06 |
| Sep 23, 1988 | 16.07 |
| Sep 22, 1988 | 16.07 |
| Sep 21, 1988 | 16.08 |
| Sep 19, 1988 | 16.08 |
| Sep 16, 1988 | 16.09 |
| Sep 15, 1988 | 16.10 |
| Sep 13, 1988 | 16.10 |
| Sep 12, 1988 | 16.11 |
| Sep 9, 1988 | 16.12 |
| Sep 8, 1988 | 16.12 |
| Sep 7, 1988 | 16.13 |
| Sep 6, 1988 | 16.14 |
| Sep 2, 1988 | 16.15 |
| Sep 1, 1988 | 16.16 |
| Aug 29, 1988 | 16.17 |
| Aug 26, 1988 | 16.17 |
| Aug 25, 1988 | 16.18 |
| Aug 24, 1988 | 16.18 |
| Aug 23, 1988 | 16.19 |
| Aug 19, 1988 | 16.20 |
| Aug 18, 1988 | 16.21 |
| Aug 17, 1988 | 16.21 |
| Aug 16, 1988 | 16.22 |
| Aug 15, 1988 | 16.22 |
| Aug 12, 1988 | 16.23 |
| Aug 10, 1988 | 16.24 |
| Aug 9, 1988 | 16.24 |
| Aug 8, 1988 | 16.25 |
| Aug 5, 1988 | 16.25 |
| Aug 4, 1988 | 16.26 |
| Aug 3, 1988 | 16.26 |
| Aug 2, 1988 | 16.26 |
| Aug 1, 1988 | 16.27 |
| Jul 29, 1988 | 16.27 |
| Jul 28, 1988 | 16.27 |
| Jul 26, 1988 | 16.28 |
| Jul 25, 1988 | 16.28 |
| Jul 22, 1988 | 16.29 |
| Jul 21, 1988 | 16.29 |
| Jul 20, 1988 | 16.30 |
| Jul 19, 1988 | 16.30 |
| Jul 18, 1988 | 16.31 |
| Jul 15, 1988 | 16.32 |
| Jul 13, 1988 | 16.32 |
| Jul 12, 1988 | 16.32 |
| Jul 7, 1988 | 16.33 |
| Jul 5, 1988 | 16.33 |
| Jul 1, 1988 | 16.33 |
| Jun 30, 1988 | 16.33 |
| Jun 29, 1988 | 16.34 |
| Jun 28, 1988 | 16.34 |
| Jun 24, 1988 | 16.34 |
| Jun 23, 1988 | 16.35 |
| Jun 22, 1988 | 16.35 |
| Jun 21, 1988 | 16.35 |
| Jun 20, 1988 | 16.36 |
| Jun 17, 1988 | 16.36 |
| Jun 16, 1988 | 16.37 |
| Jun 15, 1988 | 16.37 |
| Jun 10, 1988 | 16.38 |
| Jun 9, 1988 | 16.38 |
| Jun 8, 1988 | 16.39 |
| Jun 7, 1988 | 16.39 |
| Jun 6, 1988 | 16.40 |
| Jun 3, 1988 | 16.41 |
| Jun 2, 1988 | 16.41 |
| Jun 1, 1988 | 16.42 |
| May 31, 1988 | 16.42 |
| May 26, 1988 | 16.42 |
| May 25, 1988 | 16.43 |
| May 23, 1988 | 16.43 |
| May 19, 1988 | 16.43 |
| May 18, 1988 | 16.43 |
| May 16, 1988 | 16.44 |
| May 13, 1988 | 16.44 |
| May 12, 1988 | 16.44 |
| May 11, 1988 | 16.44 |
| May 10, 1988 | 16.45 |
| May 9, 1988 | 16.45 |
| May 6, 1988 | 16.45 |
| May 5, 1988 | 16.46 |
| May 4, 1988 | 16.46 |
| May 3, 1988 | 16.47 |
| Apr 29, 1988 | 16.47 |
| Apr 27, 1988 | 16.47 |
| Apr 26, 1988 | 16.48 |
| Apr 25, 1988 | 16.48 |
| Apr 22, 1988 | 16.49 |
| Apr 21, 1988 | 16.49 |
| Apr 20, 1988 | 16.49 |
| Apr 19, 1988 | 16.50 |
| Apr 18, 1988 | 16.50 |
| Apr 15, 1988 | 16.50 |
| Apr 13, 1988 | 16.50 |
| Apr 12, 1988 | 16.50 |
| Apr 11, 1988 | 16.51 |
| Apr 8, 1988 | 16.51 |
| Apr 7, 1988 | 16.51 |
| Apr 6, 1988 | 16.52 |
| Apr 5, 1988 | 16.52 |
| Apr 4, 1988 | 16.52 |
| Mar 31, 1988 | 16.52 |
| Mar 30, 1988 | 16.52 |
| Mar 29, 1988 | 16.52 |
| Mar 28, 1988 | 16.53 |
| Mar 25, 1988 | 16.53 |
| Mar 24, 1988 | 16.53 |
| Mar 22, 1988 | 16.53 |
| Mar 18, 1988 | 16.53 |
| Mar 17, 1988 | 16.53 |
| Mar 16, 1988 | 16.54 |
| Mar 15, 1988 | 16.54 |
| Mar 14, 1988 | 16.54 |
| Mar 11, 1988 | 16.54 |
| Mar 10, 1988 | 16.55 |
| Mar 9, 1988 | 16.55 |
| Mar 8, 1988 | 16.55 |
| Mar 7, 1988 | 16.55 |
| Mar 4, 1988 | 16.56 |
| Feb 29, 1988 | 16.56 |
| Feb 26, 1988 | 16.57 |
| Feb 25, 1988 | 16.57 |
| Feb 23, 1988 | 16.57 |
| Feb 22, 1988 | 16.58 |
| Feb 18, 1988 | 16.58 |
| Feb 16, 1988 | 16.59 |
| Feb 12, 1988 | 16.60 |
| Feb 11, 1988 | 16.60 |
| Feb 10, 1988 | 16.61 |
| Feb 9, 1988 | 16.62 |
| Feb 8, 1988 | 16.64 |
| Feb 5, 1988 | 16.65 |
| Feb 2, 1988 | 16.66 |
| Jan 29, 1988 | 16.67 |
| Jan 28, 1988 | 16.68 |
| Jan 27, 1988 | 16.70 |
| Jan 26, 1988 | 16.71 |
| Jan 25, 1988 | 16.72 |
| Jan 22, 1988 | 16.74 |
| Jan 21, 1988 | 16.75 |
| Jan 20, 1988 | 16.77 |
| Jan 19, 1988 | 16.78 |
| Jan 18, 1988 | 16.80 |
| Jan 15, 1988 | 16.81 |
| Jan 12, 1988 | 16.83 |
| Jan 11, 1988 | 16.84 |
| Jan 8, 1988 | 16.86 |
| Jan 6, 1988 | 16.87 |
| Jan 5, 1988 | 16.89 |
| Jan 4, 1988 | 16.91 |
| Dec 31, 1987 | 16.92 |
| Dec 30, 1987 | 16.94 |
| Dec 29, 1987 | 16.95 |
| Dec 28, 1987 | 16.97 |
| Dec 24, 1987 | 16.98 |
| Dec 23, 1987 | 17.00 |
| Dec 22, 1987 | 17.01 |
| Dec 21, 1987 | 17.02 |
| Dec 17, 1987 | 17.04 |
| Dec 16, 1987 | 17.05 |
| Dec 15, 1987 | 17.06 |
| Dec 14, 1987 | 17.08 |
| Dec 11, 1987 | 17.09 |
| Dec 9, 1987 | 17.11 |
| Dec 8, 1987 | 17.12 |
| Dec 7, 1987 | 17.14 |
| Dec 4, 1987 | 17.15 |
| Dec 3, 1987 | 17.16 |
| Dec 2, 1987 | 17.18 |
| Dec 1, 1987 | 17.19 |
| Nov 30, 1987 | 17.20 |
| Nov 25, 1987 | 17.22 |
| Nov 24, 1987 | 17.23 |
| Nov 23, 1987 | 17.25 |
| Nov 20, 1987 | 17.26 |
| Nov 17, 1987 | 17.27 |
| Nov 16, 1987 | 17.29 |
| Nov 12, 1987 | 17.30 |
| Nov 11, 1987 | 17.31 |
| Nov 10, 1987 | 17.33 |
| Nov 9, 1987 | 17.34 |
| Nov 6, 1987 | 17.36 |
| Nov 5, 1987 | 17.38 |
| Nov 4, 1987 | 17.40 |
| Nov 3, 1987 | 17.42 |
| Nov 2, 1987 | 17.44 |
| Oct 30, 1987 | 17.45 |
| Oct 29, 1987 | 17.47 |
| Oct 28, 1987 | 17.49 |
| Oct 27, 1987 | 17.51 |
| Oct 26, 1987 | 17.53 |
| Oct 23, 1987 | 17.54 |
| Oct 22, 1987 | 17.56 |
| Oct 21, 1987 | 17.57 |
| Oct 20, 1987 | 17.59 |
| Oct 19, 1987 | 17.61 |
| Oct 15, 1987 | 17.62 |
| Oct 13, 1987 | 17.63 |
| Oct 12, 1987 | 17.63 |
| Oct 9, 1987 | 17.63 |
| Oct 8, 1987 | 17.63 |
| Oct 7, 1987 | 17.63 |
| Oct 6, 1987 | 17.63 |
| Oct 5, 1987 | 17.63 |
| Oct 2, 1987 | 17.63 |
| Oct 1, 1987 | 17.63 |
| Sep 25, 1987 | 17.63 |
| Sep 23, 1987 | 17.63 |
| Sep 22, 1987 | 17.62 |
| Sep 18, 1987 | 17.62 |
| Sep 17, 1987 | 17.61 |
| Sep 16, 1987 | 17.61 |
| Sep 14, 1987 | 17.61 |
| Sep 11, 1987 | 17.60 |
| Sep 9, 1987 | 17.60 |
| Sep 8, 1987 | 17.60 |
| Sep 4, 1987 | 17.59 |
| Sep 3, 1987 | 17.59 |
| Sep 1, 1987 | 17.59 |
| Aug 31, 1987 | 17.58 |
| Aug 28, 1987 | 17.58 |
| Aug 25, 1987 | 17.58 |
| Aug 24, 1987 | 17.58 |
| Aug 20, 1987 | 17.58 |
| Aug 19, 1987 | 17.59 |
| Aug 18, 1987 | 17.59 |
| Aug 17, 1987 | 17.60 |
| Aug 13, 1987 | 17.60 |
| Aug 12, 1987 | 17.60 |
| Aug 7, 1987 | 17.60 |
| Aug 6, 1987 | 17.61 |
| Aug 5, 1987 | 17.61 |
| Aug 3, 1987 | 17.62 |
| Jul 31, 1987 | 17.62 |
| Jul 29, 1987 | 17.63 |
| Jul 28, 1987 | 17.64 |
| Jul 27, 1987 | 17.65 |
| Jul 24, 1987 | 17.66 |
| Jul 23, 1987 | 17.67 |
| Jul 22, 1987 | 17.68 |
| Jul 21, 1987 | 17.70 |
| Jul 20, 1987 | 17.71 |
| Jul 17, 1987 | 17.72 |
| Jul 16, 1987 | 17.73 |
| Jul 15, 1987 | 17.74 |
| Jul 14, 1987 | 17.75 |
| Jul 13, 1987 | 17.76 |
| Jul 10, 1987 | 17.76 |
| Jul 9, 1987 | 17.77 |
| Jul 8, 1987 | 17.78 |
| Jul 7, 1987 | 17.78 |
| Jul 6, 1987 | 17.78 |
| Jul 2, 1987 | 17.78 |
| Jul 1, 1987 | 17.79 |
| Jun 29, 1987 | 17.79 |
| Jun 26, 1987 | 17.79 |
| Jun 24, 1987 | 17.79 |
| Jun 23, 1987 | 17.79 |
| Jun 22, 1987 | 17.79 |
| Jun 19, 1987 | 17.79 |
| Jun 18, 1987 | 17.79 |
| Jun 17, 1987 | 17.79 |
| Jun 16, 1987 | 17.79 |
| Jun 15, 1987 | 17.78 |
| Jun 12, 1987 | 17.78 |
| Jun 11, 1987 | 17.78 |
| Jun 8, 1987 | 17.78 |
| Jun 5, 1987 | 17.78 |
| Jun 4, 1987 | 17.79 |
| Jun 3, 1987 | 17.79 |
| Jun 1, 1987 | 17.79 |
| May 29, 1987 | 17.79 |
| May 28, 1987 | 17.79 |
| May 22, 1987 | 17.80 |
| May 21, 1987 | 17.80 |
| May 20, 1987 | 17.80 |
| May 19, 1987 | 17.80 |
| May 18, 1987 | 17.80 |
| May 15, 1987 | 17.80 |
| May 14, 1987 | 17.80 |
| May 12, 1987 | 17.80 |
| May 11, 1987 | 17.80 |
| May 8, 1987 | 17.81 |
| May 7, 1987 | 17.82 |
| May 6, 1987 | 17.83 |
| May 4, 1987 | 17.83 |
| May 1, 1987 | 17.84 |
| Apr 30, 1987 | 17.85 |
| Apr 29, 1987 | 17.86 |
| Apr 28, 1987 | 17.87 |
| Apr 27, 1987 | 17.88 |
| Apr 24, 1987 | 17.89 |
| Apr 23, 1987 | 17.90 |
| Apr 22, 1987 | 17.91 |
| Apr 21, 1987 | 17.92 |
| Apr 20, 1987 | 17.93 |
| Apr 16, 1987 | 17.93 |
| Apr 15, 1987 | 17.94 |
| Apr 14, 1987 | 17.95 |
| Apr 13, 1987 | 17.95 |
| Apr 10, 1987 | 17.96 |
| Apr 9, 1987 | 17.96 |
| Apr 8, 1987 | 17.97 |
| Apr 7, 1987 | 17.97 |
| Apr 6, 1987 | 17.97 |
| Apr 3, 1987 | 17.97 |
| Apr 2, 1987 | 17.97 |
| Apr 1, 1987 | 17.97 |
| Mar 31, 1987 | 17.97 |
| Mar 30, 1987 | 17.97 |
| Mar 27, 1987 | 17.96 |
| Mar 26, 1987 | 17.95 |
| Mar 25, 1987 | 17.95 |
| Mar 24, 1987 | 17.94 |
| Mar 20, 1987 | 17.93 |
| Mar 19, 1987 | 17.92 |
| Mar 17, 1987 | 17.92 |
| Mar 13, 1987 | 17.91 |
| Mar 12, 1987 | 17.90 |
| Mar 11, 1987 | 17.89 |
| Mar 10, 1987 | 17.88 |
| Mar 9, 1987 | 17.88 |
| Mar 5, 1987 | 17.87 |
| Mar 4, 1987 | 17.86 |
| Mar 3, 1987 | 17.85 |
| Mar 2, 1987 | 17.84 |
| Feb 27, 1987 | 17.84 |
| Feb 26, 1987 | 17.83 |
| Feb 25, 1987 | 17.82 |
| Feb 24, 1987 | 17.81 |
| Feb 23, 1987 | 17.80 |
| Feb 19, 1987 | 17.80 |
| Feb 18, 1987 | 17.79 |
| Feb 17, 1987 | 17.78 |
| Feb 13, 1987 | 17.77 |
| Feb 12, 1987 | 17.77 |
| Feb 11, 1987 | 17.76 |
| Feb 9, 1987 | 17.75 |
| Feb 6, 1987 | 17.74 |
| Feb 5, 1987 | 17.74 |
| Feb 4, 1987 | 17.73 |
| Feb 3, 1987 | 17.72 |
| Feb 2, 1987 | 17.71 |
| Jan 30, 1987 | 17.70 |
| Jan 29, 1987 | 17.69 |
| Jan 28, 1987 | 17.68 |
| Jan 27, 1987 | 17.67 |
| Jan 26, 1987 | 17.66 |
| Jan 23, 1987 | 17.65 |
| Jan 22, 1987 | 17.64 |
| Jan 21, 1987 | 17.63 |
| Jan 20, 1987 | 17.62 |
| Jan 19, 1987 | 17.62 |
| Jan 16, 1987 | 17.61 |
| Jan 15, 1987 | 17.60 |
| Jan 14, 1987 | 17.59 |
| Jan 13, 1987 | 17.59 |
| Jan 12, 1987 | 17.58 |
| Jan 9, 1987 | 17.57 |
| Jan 8, 1987 | 17.57 |
| Jan 7, 1987 | 17.56 |
| Jan 6, 1987 | 17.55 |
| Jan 5, 1987 | 17.55 |
| Jan 2, 1987 | 17.54 |
| Dec 31, 1986 | 17.53 |
| Dec 30, 1986 | 17.52 |
| Dec 29, 1986 | 17.52 |
| Dec 26, 1986 | 17.51 |
| Dec 24, 1986 | 17.50 |
| Dec 23, 1986 | 17.49 |
| Dec 22, 1986 | 17.49 |
| Dec 19, 1986 | 17.48 |
| Dec 18, 1986 | 17.47 |
| Dec 17, 1986 | 17.46 |
| Dec 16, 1986 | 17.46 |
| Dec 15, 1986 | 17.45 |
| Dec 12, 1986 | 17.44 |
| Dec 11, 1986 | 17.43 |
| Dec 10, 1986 | 17.42 |
| Dec 9, 1986 | 17.41 |
| Dec 8, 1986 | 17.40 |
| Dec 5, 1986 | 17.39 |
| Dec 4, 1986 | 17.38 |
| Dec 3, 1986 | 17.37 |
| Dec 2, 1986 | 17.36 |
| Dec 1, 1986 | 17.35 |
| Nov 28, 1986 | 17.34 |
| Nov 26, 1986 | 17.33 |
| Nov 25, 1986 | 17.32 |
| Nov 24, 1986 | 17.31 |
| Nov 21, 1986 | 17.30 |
| Nov 20, 1986 | 17.29 |
| Nov 19, 1986 | 17.28 |
| Nov 18, 1986 | 17.27 |
| Nov 17, 1986 | 17.25 |
| Nov 13, 1986 | 17.24 |
| Nov 12, 1986 | 17.23 |
| Nov 11, 1986 | 17.21 |
| Nov 10, 1986 | 17.20 |
| Nov 7, 1986 | 17.19 |
| Nov 6, 1986 | 17.19 |
| Nov 5, 1986 | 17.18 |
| Nov 4, 1986 | 17.17 |
| Nov 3, 1986 | 17.17 |
| Oct 31, 1986 | 17.16 |
| Oct 30, 1986 | 17.15 |
| Oct 29, 1986 | 17.15 |
| Oct 28, 1986 | 17.15 |
| Oct 27, 1986 | 17.14 |
| Oct 24, 1986 | 17.14 |
| Oct 23, 1986 | 17.14 |
| Oct 22, 1986 | 17.14 |
| Oct 21, 1986 | 17.13 |
| Oct 20, 1986 | 17.13 |
| Oct 17, 1986 | 17.13 |
| Oct 16, 1986 | 17.12 |
| Oct 15, 1986 | 17.12 |
| Oct 13, 1986 | 17.11 |
| Oct 10, 1986 | 17.11 |
| Oct 9, 1986 | 17.11 |
| Oct 8, 1986 | 17.10 |
| Oct 7, 1986 | 17.10 |
| Oct 6, 1986 | 17.10 |
| Oct 3, 1986 | 17.08 |
| Oct 2, 1986 | 17.07 |
| Sep 29, 1986 | 17.05 |
| Sep 25, 1986 | 17.04 |
| Sep 24, 1986 | 17.02 |
| Sep 23, 1986 | 17.00 |
| Sep 22, 1986 | 16.98 |
| Sep 18, 1986 | 16.96 |
| Sep 17, 1986 | 16.94 |
| Sep 16, 1986 | 16.92 |
| Sep 15, 1986 | 16.90 |
| Sep 12, 1986 | 16.88 |
| Sep 11, 1986 | 16.85 |
| Sep 10, 1986 | 16.83 |
| Sep 9, 1986 | 16.80 |
| Sep 8, 1986 | 16.78 |
| Sep 4, 1986 | 16.75 |
| Sep 3, 1986 | 16.72 |
| Sep 2, 1986 | 16.69 |
| Aug 29, 1986 | 16.66 |
| Aug 28, 1986 | 16.63 |
| Aug 27, 1986 | 16.61 |
| Aug 26, 1986 | 16.58 |
| Aug 25, 1986 | 16.56 |
| Aug 22, 1986 | 16.54 |
| Aug 21, 1986 | 16.52 |
| Aug 20, 1986 | 16.49 |
| Aug 19, 1986 | 16.47 |
| Aug 15, 1986 | 16.45 |
| Aug 14, 1986 | 16.43 |
| Aug 13, 1986 | 16.42 |
| Aug 12, 1986 | 16.40 |
| Aug 11, 1986 | 16.38 |
| Aug 8, 1986 | 16.36 |
| Aug 7, 1986 | 16.34 |
| Aug 5, 1986 | 16.33 |
| Aug 4, 1986 | 16.31 |
| Aug 1, 1986 | 16.29 |
| Jul 31, 1986 | 16.28 |
| Jul 30, 1986 | 16.27 |
| Jul 29, 1986 | 16.26 |
| Jul 28, 1986 | 16.24 |
| Jul 25, 1986 | 16.23 |
| Jul 24, 1986 | 16.22 |
| Jul 23, 1986 | 16.20 |
| Jul 22, 1986 | 16.19 |
| Jul 21, 1986 | 16.18 |
| Jul 18, 1986 | 16.16 |
| Jul 17, 1986 | 16.15 |
| Jul 16, 1986 | 16.13 |
| Jul 15, 1986 | 16.12 |
| Jul 14, 1986 | 16.10 |
| Jul 11, 1986 | 16.09 |
| Jul 10, 1986 | 16.08 |
| Jul 9, 1986 | 16.06 |
| Jul 8, 1986 | 16.05 |
| Jul 7, 1986 | 16.03 |
| Jul 3, 1986 | 16.01 |
| Jul 2, 1986 | 15.99 |
| Jul 1, 1986 | 15.97 |
| Jun 30, 1986 | 15.94 |
| Jun 27, 1986 | 15.92 |
| Jun 26, 1986 | 15.89 |
| Jun 25, 1986 | 15.86 |
| Jun 24, 1986 | 15.83 |
| Jun 23, 1986 | 15.80 |
| Jun 20, 1986 | 15.77 |
| Jun 19, 1986 | 15.74 |
| Jun 18, 1986 | 15.72 |
| Jun 17, 1986 | 15.69 |