Seacoast Banking Corp Of Florida (SBCF) DMA 50 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 30.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.88 |
| May 21, 2026 | 30.88 |
| May 20, 2026 | 30.88 |
| May 19, 2026 | 30.89 |
| May 18, 2026 | 30.90 |
| May 15, 2026 | 30.91 |
| May 14, 2026 | 30.93 |
| May 13, 2026 | 30.95 |
| May 12, 2026 | 30.98 |
| May 11, 2026 | 31.01 |
| May 8, 2026 | 31.03 |
| May 7, 2026 | 31.06 |
| May 6, 2026 | 31.10 |
| May 5, 2026 | 31.12 |
| May 4, 2026 | 31.14 |
| May 1, 2026 | 31.20 |
| Apr 30, 2026 | 31.24 |
| Apr 29, 2026 | 31.29 |
| Apr 28, 2026 | 31.33 |
| Apr 27, 2026 | 31.36 |
| Apr 24, 2026 | 31.40 |
| Apr 23, 2026 | 31.45 |
| Apr 22, 2026 | 31.50 |
| Apr 21, 2026 | 31.55 |
| Apr 20, 2026 | 31.61 |
| Apr 17, 2026 | 31.65 |
| Apr 16, 2026 | 31.68 |
| Apr 15, 2026 | 31.72 |
| Apr 14, 2026 | 31.75 |
| Apr 13, 2026 | 31.77 |
| Apr 10, 2026 | 31.81 |
| Apr 9, 2026 | 31.83 |
| Apr 8, 2026 | 31.85 |
| Apr 7, 2026 | 31.87 |
| Apr 6, 2026 | 31.92 |
| Apr 2, 2026 | 32.00 |
| Apr 1, 2026 | 32.09 |
| Mar 31, 2026 | 32.14 |
| Mar 30, 2026 | 32.21 |
| Mar 27, 2026 | 32.30 |
| Mar 26, 2026 | 32.37 |
| Mar 25, 2026 | 32.42 |
| Mar 24, 2026 | 32.46 |
| Mar 23, 2026 | 32.52 |
| Mar 20, 2026 | 32.58 |
| Mar 19, 2026 | 32.64 |
| Mar 18, 2026 | 32.70 |
| Mar 17, 2026 | 32.77 |
| Mar 16, 2026 | 32.80 |
| Mar 13, 2026 | 32.83 |
| Mar 12, 2026 | 32.86 |
| Mar 11, 2026 | 32.90 |
| Mar 10, 2026 | 32.93 |
| Mar 9, 2026 | 32.96 |
| Mar 6, 2026 | 32.99 |
| Mar 5, 2026 | 33.04 |
| Mar 4, 2026 | 33.05 |
| Mar 3, 2026 | 33.06 |
| Mar 2, 2026 | 33.08 |
| Feb 27, 2026 | 33.08 |
| Feb 26, 2026 | 33.11 |
| Feb 25, 2026 | 33.10 |
| Feb 24, 2026 | 33.10 |
| Feb 23, 2026 | 33.11 |
| Feb 20, 2026 | 33.11 |
| Feb 19, 2026 | 33.09 |
| Feb 18, 2026 | 33.07 |
| Feb 17, 2026 | 33.05 |
| Feb 13, 2026 | 33.03 |
| Feb 12, 2026 | 33.00 |
| Feb 11, 2026 | 32.97 |
| Feb 10, 2026 | 32.92 |
| Feb 9, 2026 | 32.87 |
| Feb 6, 2026 | 32.80 |
| Feb 5, 2026 | 32.71 |
| Feb 4, 2026 | 32.63 |
| Feb 3, 2026 | 32.53 |
| Feb 2, 2026 | 32.44 |
| Jan 30, 2026 | 32.36 |
| Jan 29, 2026 | 32.28 |
| Jan 28, 2026 | 32.21 |
| Jan 27, 2026 | 32.13 |
| Jan 26, 2026 | 32.08 |
| Jan 23, 2026 | 32.03 |
| Jan 22, 2026 | 31.99 |
| Jan 21, 2026 | 31.91 |
| Jan 20, 2026 | 31.82 |
| Jan 16, 2026 | 31.77 |
| Jan 15, 2026 | 31.70 |
| Jan 14, 2026 | 31.63 |
| Jan 13, 2026 | 31.58 |
| Jan 12, 2026 | 31.54 |
| Jan 9, 2026 | 31.51 |
| Jan 8, 2026 | 31.48 |
| Jan 7, 2026 | 31.45 |
| Jan 6, 2026 | 31.43 |
| Jan 5, 2026 | 31.38 |
| Jan 2, 2026 | 31.33 |
| Dec 31, 2025 | 31.31 |
| Dec 30, 2025 | 31.28 |
| Dec 29, 2025 | 31.24 |
| Dec 26, 2025 | 31.18 |
| Dec 24, 2025 | 31.14 |
| Dec 23, 2025 | 31.13 |
| Dec 22, 2025 | 31.09 |
| Dec 19, 2025 | 31.04 |
| Dec 18, 2025 | 31.03 |
| Dec 17, 2025 | 31.02 |
| Dec 16, 2025 | 31.02 |
| Dec 15, 2025 | 31.00 |
| Dec 12, 2025 | 30.97 |
| Dec 11, 2025 | 30.92 |
| Dec 10, 2025 | 30.88 |
| Dec 9, 2025 | 30.83 |
| Dec 8, 2025 | 30.80 |
| Dec 5, 2025 | 30.76 |
| Dec 4, 2025 | 30.72 |
| Dec 3, 2025 | 30.68 |
| Dec 2, 2025 | 30.64 |
| Dec 1, 2025 | 30.61 |
| Nov 28, 2025 | 30.60 |
| Nov 26, 2025 | 30.59 |
| Nov 25, 2025 | 30.57 |
| Nov 24, 2025 | 30.55 |
| Nov 21, 2025 | 30.55 |
| Nov 20, 2025 | 30.55 |
| Nov 19, 2025 | 30.58 |
| Nov 18, 2025 | 30.61 |
| Nov 17, 2025 | 30.63 |
| Nov 14, 2025 | 30.67 |
| Nov 13, 2025 | 30.68 |
| Nov 12, 2025 | 30.72 |
| Nov 11, 2025 | 30.72 |
| Nov 10, 2025 | 30.71 |
| Nov 7, 2025 | 30.72 |
| Nov 6, 2025 | 30.72 |
| Nov 5, 2025 | 30.73 |
| Nov 4, 2025 | 30.74 |
| Nov 3, 2025 | 30.75 |
| Oct 31, 2025 | 30.76 |
| Oct 30, 2025 | 30.74 |
| Oct 29, 2025 | 30.72 |
| Oct 28, 2025 | 30.69 |
| Oct 27, 2025 | 30.65 |
| Oct 24, 2025 | 30.60 |
| Oct 23, 2025 | 30.55 |
| Oct 22, 2025 | 30.53 |
| Oct 21, 2025 | 30.51 |
| Oct 20, 2025 | 30.45 |
| Oct 17, 2025 | 30.40 |
| Oct 16, 2025 | 30.36 |
| Oct 15, 2025 | 30.34 |
| Oct 14, 2025 | 30.28 |
| Oct 13, 2025 | 30.21 |
| Oct 10, 2025 | 30.15 |
| Oct 9, 2025 | 30.12 |
| Oct 8, 2025 | 30.06 |
| Oct 7, 2025 | 30.00 |
| Oct 6, 2025 | 29.95 |
| Oct 3, 2025 | 29.90 |
| Oct 2, 2025 | 29.85 |
| Oct 1, 2025 | 29.82 |
| Sep 30, 2025 | 29.80 |
| Sep 29, 2025 | 29.77 |
| Sep 26, 2025 | 29.74 |
| Sep 25, 2025 | 29.71 |
| Sep 24, 2025 | 29.68 |
| Sep 23, 2025 | 29.64 |
| Sep 22, 2025 | 29.62 |
| Sep 19, 2025 | 29.59 |
| Sep 18, 2025 | 29.56 |
| Sep 17, 2025 | 29.51 |
| Sep 16, 2025 | 29.48 |
| Sep 15, 2025 | 29.46 |
| Sep 12, 2025 | 29.44 |
| Sep 11, 2025 | 29.41 |
| Sep 10, 2025 | 29.36 |
| Sep 9, 2025 | 29.30 |
| Sep 8, 2025 | 29.23 |
| Sep 5, 2025 | 29.14 |
| Sep 4, 2025 | 29.04 |
| Sep 3, 2025 | 28.93 |
| Sep 2, 2025 | 28.82 |
| Aug 29, 2025 | 28.71 |
| Aug 28, 2025 | 28.58 |
| Aug 27, 2025 | 28.45 |
| Aug 26, 2025 | 28.33 |
| Aug 25, 2025 | 28.21 |
| Aug 22, 2025 | 28.10 |
| Aug 21, 2025 | 28.00 |
| Aug 20, 2025 | 27.95 |
| Aug 19, 2025 | 27.89 |
| Aug 18, 2025 | 27.82 |
| Aug 15, 2025 | 27.75 |
| Aug 14, 2025 | 27.68 |
| Aug 13, 2025 | 27.62 |
| Aug 12, 2025 | 27.54 |
| Aug 11, 2025 | 27.48 |
| Aug 8, 2025 | 27.44 |
| Aug 7, 2025 | 27.38 |
| Aug 6, 2025 | 27.34 |
| Aug 5, 2025 | 27.28 |
| Aug 4, 2025 | 27.21 |
| Aug 1, 2025 | 27.14 |
| Jul 31, 2025 | 27.10 |
| Jul 30, 2025 | 27.05 |
| Jul 29, 2025 | 27.01 |
| Jul 28, 2025 | 26.95 |
| Jul 25, 2025 | 26.88 |
| Jul 24, 2025 | 26.82 |
| Jul 23, 2025 | 26.76 |
| Jul 22, 2025 | 26.67 |
| Jul 21, 2025 | 26.59 |
| Jul 18, 2025 | 26.49 |
| Jul 17, 2025 | 26.39 |
| Jul 16, 2025 | 26.30 |
| Jul 15, 2025 | 26.21 |
| Jul 14, 2025 | 26.12 |
| Jul 11, 2025 | 26.01 |
| Jul 10, 2025 | 25.90 |
| Jul 9, 2025 | 25.78 |
| Jul 8, 2025 | 25.68 |
| Jul 7, 2025 | 25.57 |
| Jul 3, 2025 | 25.47 |
| Jul 2, 2025 | 25.34 |
| Jul 1, 2025 | 25.20 |
| Jun 30, 2025 | 25.09 |
| Jun 27, 2025 | 24.99 |
| Jun 26, 2025 | 24.90 |
| Jun 25, 2025 | 24.81 |
| Jun 24, 2025 | 24.73 |
| Jun 23, 2025 | 24.64 |
| Jun 20, 2025 | 24.60 |
| Jun 18, 2025 | 24.55 |
| Jun 17, 2025 | 24.50 |
| Jun 16, 2025 | 24.46 |
| Jun 13, 2025 | 24.44 |
| Jun 12, 2025 | 24.46 |
| Jun 11, 2025 | 24.45 |
| Jun 10, 2025 | 24.44 |
| Jun 9, 2025 | 24.42 |
| Jun 6, 2025 | 24.42 |
| Jun 5, 2025 | 24.43 |
| Jun 4, 2025 | 24.45 |
| Jun 3, 2025 | 24.47 |
| Jun 2, 2025 | 24.47 |
| May 30, 2025 | 24.48 |
| May 29, 2025 | 24.49 |
| May 28, 2025 | 24.51 |
| May 27, 2025 | 24.53 |
| May 23, 2025 | 24.55 |
| May 22, 2025 | 24.57 |
| May 21, 2025 | 24.58 |
| May 20, 2025 | 24.60 |
| May 19, 2025 | 24.59 |
| May 16, 2025 | 24.60 |
| May 15, 2025 | 24.62 |
| May 14, 2025 | 24.64 |
| May 13, 2025 | 24.67 |
| May 12, 2025 | 24.72 |
| May 9, 2025 | 24.77 |
| May 8, 2025 | 24.83 |
| May 7, 2025 | 24.89 |
| May 6, 2025 | 24.97 |
| May 5, 2025 | 25.04 |
| May 2, 2025 | 25.11 |
| May 1, 2025 | 25.21 |
| Apr 30, 2025 | 25.31 |
| Apr 29, 2025 | 25.43 |
| Apr 28, 2025 | 25.53 |
| Apr 25, 2025 | 25.65 |
| Apr 24, 2025 | 25.75 |
| Apr 23, 2025 | 25.88 |
| Apr 22, 2025 | 25.99 |
| Apr 21, 2025 | 26.10 |
| Apr 17, 2025 | 26.24 |
| Apr 16, 2025 | 26.36 |
| Apr 15, 2025 | 26.48 |
| Apr 14, 2025 | 26.58 |
| Apr 11, 2025 | 26.71 |
| Apr 10, 2025 | 26.83 |
| Apr 9, 2025 | 26.96 |
| Apr 8, 2025 | 27.05 |
| Apr 7, 2025 | 27.15 |
| Apr 4, 2025 | 27.23 |
| Apr 3, 2025 | 27.32 |
| Apr 2, 2025 | 27.38 |
| Apr 1, 2025 | 27.41 |
| Mar 31, 2025 | 27.44 |
| Mar 28, 2025 | 27.46 |
| Mar 27, 2025 | 27.49 |
| Mar 26, 2025 | 27.50 |
| Mar 25, 2025 | 27.49 |
| Mar 24, 2025 | 27.47 |
| Mar 21, 2025 | 27.47 |
| Mar 20, 2025 | 27.48 |
| Mar 19, 2025 | 27.50 |
| Mar 18, 2025 | 27.51 |
| Mar 17, 2025 | 27.52 |
| Mar 14, 2025 | 27.54 |
| Mar 13, 2025 | 27.57 |
| Mar 12, 2025 | 27.61 |
| Mar 11, 2025 | 27.65 |
| Mar 10, 2025 | 27.70 |
| Mar 7, 2025 | 27.74 |
| Mar 6, 2025 | 27.77 |
| Mar 5, 2025 | 27.77 |
| Mar 4, 2025 | 27.76 |
| Mar 3, 2025 | 27.78 |
| Feb 28, 2025 | 27.80 |
| Feb 27, 2025 | 27.82 |
| Feb 26, 2025 | 27.84 |
| Feb 25, 2025 | 27.88 |
| Feb 24, 2025 | 27.91 |
| Feb 21, 2025 | 27.94 |
| Feb 20, 2025 | 27.98 |
| Feb 19, 2025 | 27.99 |
| Feb 18, 2025 | 28.01 |
| Feb 14, 2025 | 28.01 |
| Feb 13, 2025 | 28.03 |
| Feb 12, 2025 | 28.04 |
| Feb 11, 2025 | 28.06 |
| Feb 10, 2025 | 28.07 |
| Feb 7, 2025 | 28.11 |
| Feb 6, 2025 | 28.14 |
| Feb 5, 2025 | 28.15 |
| Feb 4, 2025 | 28.15 |
| Feb 3, 2025 | 28.17 |
| Jan 31, 2025 | 28.20 |
| Jan 30, 2025 | 28.22 |
| Jan 29, 2025 | 28.25 |
| Jan 28, 2025 | 28.28 |
| Jan 27, 2025 | 28.31 |
| Jan 24, 2025 | 28.37 |
| Jan 23, 2025 | 28.42 |
| Jan 22, 2025 | 28.47 |
| Jan 21, 2025 | 28.54 |
| Jan 17, 2025 | 28.54 |
| Jan 16, 2025 | 28.53 |
| Jan 15, 2025 | 28.53 |
| Jan 14, 2025 | 28.53 |
| Jan 13, 2025 | 28.54 |
| Jan 10, 2025 | 28.57 |
| Jan 8, 2025 | 28.60 |
| Jan 7, 2025 | 28.59 |
| Jan 6, 2025 | 28.60 |
| Jan 3, 2025 | 28.61 |
| Jan 2, 2025 | 28.61 |
| Dec 31, 2024 | 28.61 |
| Dec 30, 2024 | 28.61 |
| Dec 27, 2024 | 28.64 |
| Dec 26, 2024 | 28.65 |
| Dec 24, 2024 | 28.64 |
| Dec 23, 2024 | 28.63 |
| Dec 20, 2024 | 28.61 |
| Dec 19, 2024 | 28.57 |
| Dec 18, 2024 | 28.56 |
| Dec 17, 2024 | 28.53 |
| Dec 16, 2024 | 28.49 |
| Dec 13, 2024 | 28.43 |
| Dec 12, 2024 | 28.36 |
| Dec 11, 2024 | 28.29 |
| Dec 10, 2024 | 28.22 |
| Dec 9, 2024 | 28.16 |
| Dec 6, 2024 | 28.09 |
| Dec 5, 2024 | 28.02 |
| Dec 4, 2024 | 27.94 |
| Dec 3, 2024 | 27.88 |
| Dec 2, 2024 | 27.83 |
| Nov 29, 2024 | 27.78 |
| Nov 27, 2024 | 27.75 |
| Nov 26, 2024 | 27.69 |
| Nov 25, 2024 | 27.63 |
| Nov 22, 2024 | 27.55 |
| Nov 21, 2024 | 27.48 |
| Nov 20, 2024 | 27.41 |
| Nov 19, 2024 | 27.34 |
| Nov 18, 2024 | 27.29 |
| Nov 15, 2024 | 27.23 |
| Nov 14, 2024 | 27.17 |
| Nov 13, 2024 | 27.12 |
| Nov 12, 2024 | 27.07 |
| Nov 11, 2024 | 27.01 |
| Nov 8, 2024 | 26.96 |
| Nov 7, 2024 | 26.91 |
| Nov 6, 2024 | 26.87 |
| Nov 5, 2024 | 26.80 |
| Nov 4, 2024 | 26.81 |
| Nov 1, 2024 | 26.83 |
| Oct 31, 2024 | 26.81 |
| Oct 30, 2024 | 26.79 |
| Oct 29, 2024 | 26.76 |
| Oct 28, 2024 | 26.75 |
| Oct 25, 2024 | 26.73 |
| Oct 24, 2024 | 26.72 |
| Oct 23, 2024 | 26.69 |
| Oct 22, 2024 | 26.66 |
| Oct 21, 2024 | 26.63 |
| Oct 18, 2024 | 26.60 |
| Oct 17, 2024 | 26.56 |
| Oct 16, 2024 | 26.49 |
| Oct 15, 2024 | 26.43 |
| Oct 14, 2024 | 26.38 |
| Oct 11, 2024 | 26.35 |
| Oct 10, 2024 | 26.35 |
| Oct 9, 2024 | 26.39 |
| Oct 8, 2024 | 26.43 |
| Oct 7, 2024 | 26.48 |
| Oct 4, 2024 | 26.54 |
| Oct 3, 2024 | 26.59 |
| Oct 2, 2024 | 26.63 |
| Oct 1, 2024 | 26.69 |
| Sep 30, 2024 | 26.73 |
| Sep 27, 2024 | 26.75 |
| Sep 26, 2024 | 26.77 |
| Sep 25, 2024 | 26.81 |
| Sep 24, 2024 | 26.84 |
| Sep 23, 2024 | 26.83 |
| Sep 20, 2024 | 26.80 |
| Sep 19, 2024 | 26.76 |
| Sep 18, 2024 | 26.69 |
| Sep 17, 2024 | 26.61 |
| Sep 16, 2024 | 26.53 |
| Sep 13, 2024 | 26.45 |
| Sep 12, 2024 | 26.37 |
| Sep 11, 2024 | 26.32 |
| Sep 10, 2024 | 26.26 |
| Sep 9, 2024 | 26.21 |
| Sep 6, 2024 | 26.14 |
| Sep 5, 2024 | 26.07 |
| Sep 4, 2024 | 25.98 |
| Sep 3, 2024 | 25.90 |
| Aug 30, 2024 | 25.80 |
| Aug 29, 2024 | 25.71 |
| Aug 28, 2024 | 25.61 |
| Aug 27, 2024 | 25.52 |
| Aug 26, 2024 | 25.43 |
| Aug 23, 2024 | 25.34 |
| Aug 22, 2024 | 25.25 |
| Aug 21, 2024 | 25.18 |
| Aug 20, 2024 | 25.11 |
| Aug 19, 2024 | 25.05 |
| Aug 16, 2024 | 24.98 |
| Aug 15, 2024 | 24.91 |
| Aug 14, 2024 | 24.85 |
| Aug 13, 2024 | 24.80 |
| Aug 12, 2024 | 24.77 |
| Aug 9, 2024 | 24.72 |
| Aug 8, 2024 | 24.66 |
| Aug 7, 2024 | 24.60 |
| Aug 6, 2024 | 24.56 |
| Aug 5, 2024 | 24.53 |
| Aug 2, 2024 | 24.50 |
| Aug 1, 2024 | 24.48 |
| Jul 31, 2024 | 24.43 |
| Jul 30, 2024 | 24.36 |
| Jul 29, 2024 | 24.28 |
| Jul 26, 2024 | 24.21 |
| Jul 25, 2024 | 24.11 |
| Jul 24, 2024 | 24.02 |
| Jul 23, 2024 | 23.95 |
| Jul 22, 2024 | 23.87 |
| Jul 19, 2024 | 23.79 |
| Jul 18, 2024 | 23.73 |
| Jul 17, 2024 | 23.67 |
| Jul 16, 2024 | 23.59 |
| Jul 15, 2024 | 23.52 |
| Jul 12, 2024 | 23.46 |
| Jul 11, 2024 | 23.41 |
| Jul 10, 2024 | 23.37 |
| Jul 9, 2024 | 23.35 |
| Jul 8, 2024 | 23.35 |
| Jul 5, 2024 | 23.36 |
| Jul 3, 2024 | 23.38 |
| Jul 2, 2024 | 23.38 |
| Jul 1, 2024 | 23.36 |
| Jun 28, 2024 | 23.34 |
| Jun 27, 2024 | 23.31 |
| Jun 26, 2024 | 23.29 |
| Jun 25, 2024 | 23.28 |
| Jun 24, 2024 | 23.27 |
| Jun 21, 2024 | 23.27 |
| Jun 20, 2024 | 23.27 |
| Jun 18, 2024 | 23.31 |
| Jun 17, 2024 | 23.34 |
| Jun 14, 2024 | 23.37 |
| Jun 13, 2024 | 23.40 |
| Jun 12, 2024 | 23.42 |
| Jun 11, 2024 | 23.44 |
| Jun 10, 2024 | 23.49 |
| Jun 7, 2024 | 23.55 |
| Jun 6, 2024 | 23.61 |
| Jun 5, 2024 | 23.63 |
| Jun 4, 2024 | 23.67 |
| Jun 3, 2024 | 23.71 |
| May 31, 2024 | 23.75 |
| May 30, 2024 | 23.77 |
| May 29, 2024 | 23.80 |
| May 28, 2024 | 23.83 |
| May 24, 2024 | 23.85 |
| May 23, 2024 | 23.85 |
| May 22, 2024 | 23.88 |
| May 21, 2024 | 23.89 |
| May 20, 2024 | 23.91 |
| May 17, 2024 | 23.93 |
| May 16, 2024 | 23.94 |
| May 15, 2024 | 23.96 |
| May 14, 2024 | 23.97 |
| May 13, 2024 | 23.97 |
| May 10, 2024 | 23.97 |
| May 9, 2024 | 23.96 |
| May 8, 2024 | 23.94 |
| May 7, 2024 | 23.94 |
| May 6, 2024 | 23.93 |
| May 3, 2024 | 23.92 |
| May 2, 2024 | 23.92 |
| May 1, 2024 | 23.92 |
| Apr 30, 2024 | 23.94 |
| Apr 29, 2024 | 23.98 |
| Apr 26, 2024 | 24.02 |
| Apr 25, 2024 | 24.04 |
| Apr 24, 2024 | 24.06 |
| Apr 23, 2024 | 24.08 |
| Apr 22, 2024 | 24.10 |
| Apr 19, 2024 | 24.12 |
| Apr 18, 2024 | 24.15 |
| Apr 17, 2024 | 24.18 |
| Apr 16, 2024 | 24.23 |
| Apr 15, 2024 | 24.27 |
| Apr 12, 2024 | 24.30 |
| Apr 11, 2024 | 24.34 |
| Apr 10, 2024 | 24.42 |
| Apr 9, 2024 | 24.49 |
| Apr 8, 2024 | 24.53 |
| Apr 5, 2024 | 24.57 |
| Apr 4, 2024 | 24.62 |
| Apr 3, 2024 | 24.68 |
| Apr 2, 2024 | 24.74 |
| Apr 1, 2024 | 24.78 |
| Mar 28, 2024 | 24.80 |
| Mar 27, 2024 | 24.81 |
| Mar 26, 2024 | 24.82 |
| Mar 25, 2024 | 24.86 |
| Mar 22, 2024 | 24.91 |
| Mar 21, 2024 | 24.96 |
| Mar 20, 2024 | 25.00 |
| Mar 19, 2024 | 25.05 |
| Mar 18, 2024 | 25.11 |
| Mar 15, 2024 | 25.18 |
| Mar 14, 2024 | 25.24 |
| Mar 13, 2024 | 25.33 |
| Mar 12, 2024 | 25.41 |
| Mar 11, 2024 | 25.50 |
| Mar 8, 2024 | 25.58 |
| Mar 7, 2024 | 25.65 |
| Mar 6, 2024 | 25.71 |
| Mar 5, 2024 | 25.77 |
| Mar 4, 2024 | 25.84 |
| Mar 1, 2024 | 25.95 |
| Feb 29, 2024 | 26.05 |
| Feb 28, 2024 | 26.14 |
| Feb 27, 2024 | 26.26 |
| Feb 26, 2024 | 26.33 |
| Feb 23, 2024 | 26.38 |
| Feb 22, 2024 | 26.43 |
| Feb 21, 2024 | 26.47 |
| Feb 20, 2024 | 26.50 |
| Feb 16, 2024 | 26.52 |
| Feb 15, 2024 | 26.52 |
| Feb 14, 2024 | 26.51 |
| Feb 13, 2024 | 26.52 |
| Feb 12, 2024 | 26.50 |
| Feb 9, 2024 | 26.46 |
| Feb 8, 2024 | 26.42 |
| Feb 7, 2024 | 26.40 |
| Feb 6, 2024 | 26.37 |
| Feb 5, 2024 | 26.35 |
| Feb 2, 2024 | 26.32 |
| Feb 1, 2024 | 26.31 |
| Jan 31, 2024 | 26.31 |
| Jan 30, 2024 | 26.29 |
| Jan 29, 2024 | 26.24 |
| Jan 26, 2024 | 26.19 |
| Jan 25, 2024 | 26.10 |
| Jan 24, 2024 | 26.00 |
| Jan 23, 2024 | 25.90 |
| Jan 22, 2024 | 25.81 |
| Jan 19, 2024 | 25.71 |
| Jan 18, 2024 | 25.64 |
| Jan 17, 2024 | 25.59 |
| Jan 16, 2024 | 25.51 |
| Jan 12, 2024 | 25.39 |
| Jan 11, 2024 | 25.27 |
| Jan 10, 2024 | 25.13 |
| Jan 9, 2024 | 24.99 |
| Jan 8, 2024 | 24.84 |
| Jan 5, 2024 | 24.69 |
| Jan 4, 2024 | 24.54 |
| Jan 3, 2024 | 24.39 |
| Jan 2, 2024 | 24.25 |
| Dec 29, 2023 | 24.09 |
| Dec 28, 2023 | 23.93 |
| Dec 27, 2023 | 23.79 |
| Dec 26, 2023 | 23.63 |
| Dec 22, 2023 | 23.47 |
| Dec 21, 2023 | 23.33 |
| Dec 20, 2023 | 23.20 |
| Dec 19, 2023 | 23.08 |
| Dec 18, 2023 | 22.93 |
| Dec 15, 2023 | 22.79 |
| Dec 14, 2023 | 22.64 |
| Dec 13, 2023 | 22.48 |
| Dec 12, 2023 | 22.35 |
| Dec 11, 2023 | 22.26 |
| Dec 8, 2023 | 22.17 |
| Dec 7, 2023 | 22.08 |
| Dec 6, 2023 | 21.99 |
| Dec 5, 2023 | 21.92 |
| Dec 4, 2023 | 21.86 |
| Dec 1, 2023 | 21.80 |
| Nov 30, 2023 | 21.73 |
| Nov 29, 2023 | 21.71 |
| Nov 28, 2023 | 21.69 |
| Nov 27, 2023 | 21.68 |
| Nov 24, 2023 | 21.68 |
| Nov 22, 2023 | 21.67 |
| Nov 21, 2023 | 21.66 |
| Nov 20, 2023 | 21.67 |
| Nov 17, 2023 | 21.65 |
| Nov 16, 2023 | 21.64 |
| Nov 15, 2023 | 21.62 |
| Nov 14, 2023 | 21.60 |
| Nov 13, 2023 | 21.60 |
| Nov 10, 2023 | 21.65 |
| Nov 9, 2023 | 21.69 |
| Nov 8, 2023 | 21.73 |
| Nov 7, 2023 | 21.76 |
| Nov 6, 2023 | 21.78 |
| Nov 3, 2023 | 21.78 |
| Nov 2, 2023 | 21.78 |
| Nov 1, 2023 | 21.81 |
| Oct 31, 2023 | 21.85 |
| Oct 30, 2023 | 21.91 |
| Oct 27, 2023 | 21.97 |
| Oct 26, 2023 | 22.03 |
| Oct 25, 2023 | 22.08 |
| Oct 24, 2023 | 22.14 |
| Oct 23, 2023 | 22.21 |
| Oct 20, 2023 | 22.28 |
| Oct 19, 2023 | 22.35 |
| Oct 18, 2023 | 22.41 |
| Oct 17, 2023 | 22.47 |
| Oct 16, 2023 | 22.53 |
| Oct 13, 2023 | 22.59 |
| Oct 12, 2023 | 22.65 |
| Oct 11, 2023 | 22.70 |
| Oct 10, 2023 | 22.75 |
| Oct 9, 2023 | 22.81 |
| Oct 6, 2023 | 22.88 |
| Oct 5, 2023 | 22.98 |
| Oct 4, 2023 | 23.08 |
| Oct 3, 2023 | 23.18 |
| Oct 2, 2023 | 23.28 |
| Sep 29, 2023 | 23.37 |
| Sep 28, 2023 | 23.45 |
| Sep 27, 2023 | 23.54 |
| Sep 26, 2023 | 23.61 |
| Sep 25, 2023 | 23.66 |
| Sep 22, 2023 | 23.68 |
| Sep 21, 2023 | 23.72 |
| Sep 20, 2023 | 23.76 |
| Sep 19, 2023 | 23.78 |
| Sep 18, 2023 | 23.78 |
| Sep 15, 2023 | 23.78 |
| Sep 14, 2023 | 23.76 |
| Sep 13, 2023 | 23.75 |
| Sep 12, 2023 | 23.75 |
| Sep 11, 2023 | 23.73 |
| Sep 8, 2023 | 23.73 |
| Sep 7, 2023 | 23.70 |
| Sep 6, 2023 | 23.67 |
| Sep 5, 2023 | 23.63 |
| Sep 1, 2023 | 23.58 |
| Aug 31, 2023 | 23.53 |
| Aug 30, 2023 | 23.51 |
| Aug 29, 2023 | 23.50 |
| Aug 28, 2023 | 23.49 |
| Aug 25, 2023 | 23.49 |
| Aug 24, 2023 | 23.49 |
| Aug 23, 2023 | 23.50 |
| Aug 22, 2023 | 23.51 |
| Aug 21, 2023 | 23.53 |
| Aug 18, 2023 | 23.54 |
| Aug 17, 2023 | 23.56 |
| Aug 16, 2023 | 23.57 |
| Aug 15, 2023 | 23.55 |
| Aug 14, 2023 | 23.55 |
| Aug 11, 2023 | 23.51 |
| Aug 10, 2023 | 23.46 |
| Aug 9, 2023 | 23.41 |
| Aug 8, 2023 | 23.38 |
| Aug 7, 2023 | 23.32 |
| Aug 4, 2023 | 23.26 |
| Aug 3, 2023 | 23.21 |
| Aug 2, 2023 | 23.16 |
| Aug 1, 2023 | 23.09 |
| Jul 31, 2023 | 23.02 |
| Jul 28, 2023 | 22.94 |
| Jul 27, 2023 | 22.82 |
| Jul 26, 2023 | 22.68 |
| Jul 25, 2023 | 22.52 |
| Jul 24, 2023 | 22.38 |
| Jul 21, 2023 | 22.25 |
| Jul 20, 2023 | 22.12 |
| Jul 19, 2023 | 22.00 |
| Jul 18, 2023 | 21.88 |
| Jul 17, 2023 | 21.76 |
| Jul 14, 2023 | 21.66 |
| Jul 13, 2023 | 21.59 |
| Jul 12, 2023 | 21.52 |
| Jul 11, 2023 | 21.50 |
| Jul 10, 2023 | 21.47 |
| Jul 7, 2023 | 21.44 |
| Jul 6, 2023 | 21.42 |
| Jul 5, 2023 | 21.43 |
| Jul 3, 2023 | 21.44 |
| Jun 30, 2023 | 21.44 |
| Jun 29, 2023 | 21.46 |
| Jun 28, 2023 | 21.47 |
| Jun 27, 2023 | 21.50 |
| Jun 26, 2023 | 21.51 |
| Jun 23, 2023 | 21.54 |
| Jun 22, 2023 | 21.58 |
| Jun 21, 2023 | 21.60 |
| Jun 20, 2023 | 21.61 |
| Jun 16, 2023 | 21.61 |
| Jun 15, 2023 | 21.61 |
| Jun 14, 2023 | 21.61 |
| Jun 13, 2023 | 21.63 |
| Jun 12, 2023 | 21.62 |
| Jun 9, 2023 | 21.63 |
| Jun 8, 2023 | 21.65 |
| Jun 7, 2023 | 21.66 |
| Jun 6, 2023 | 21.67 |
| Jun 5, 2023 | 21.69 |
| Jun 2, 2023 | 21.73 |
| Jun 1, 2023 | 21.76 |
| May 31, 2023 | 21.87 |
| May 30, 2023 | 21.96 |
| May 26, 2023 | 22.04 |
| May 25, 2023 | 22.14 |
| May 24, 2023 | 22.21 |
| May 23, 2023 | 22.28 |
| May 22, 2023 | 22.27 |
| May 19, 2023 | 22.38 |
| May 18, 2023 | 22.52 |
| May 17, 2023 | 22.67 |
| May 16, 2023 | 22.82 |
| May 15, 2023 | 23.03 |
| May 12, 2023 | 23.23 |
| May 11, 2023 | 23.45 |
| May 10, 2023 | 23.67 |
| May 9, 2023 | 23.89 |
| May 8, 2023 | 24.10 |
| May 5, 2023 | 24.32 |
| May 4, 2023 | 24.53 |
| May 3, 2023 | 24.76 |
| May 2, 2023 | 25.00 |
| May 1, 2023 | 25.25 |
| Apr 28, 2023 | 25.47 |
| Apr 27, 2023 | 25.68 |
| Apr 26, 2023 | 25.89 |
| Apr 25, 2023 | 26.12 |
| Apr 24, 2023 | 26.34 |
| Apr 21, 2023 | 26.53 |
| Apr 20, 2023 | 26.74 |
| Apr 19, 2023 | 26.96 |
| Apr 18, 2023 | 27.16 |
| Apr 17, 2023 | 27.38 |
| Apr 14, 2023 | 27.58 |
| Apr 13, 2023 | 27.78 |
| Apr 12, 2023 | 27.96 |
| Apr 11, 2023 | 28.16 |
| Apr 10, 2023 | 28.35 |
| Apr 6, 2023 | 28.52 |
| Apr 5, 2023 | 28.69 |
| Apr 4, 2023 | 28.87 |
| Apr 3, 2023 | 29.05 |
| Mar 31, 2023 | 29.21 |
| Mar 30, 2023 | 29.36 |
| Mar 29, 2023 | 29.52 |
| Mar 28, 2023 | 29.69 |
| Mar 27, 2023 | 29.85 |
| Mar 24, 2023 | 30.02 |
| Mar 23, 2023 | 30.19 |
| Mar 22, 2023 | 30.36 |
| Mar 21, 2023 | 30.51 |
| Mar 20, 2023 | 30.62 |
| Mar 17, 2023 | 30.74 |
| Mar 16, 2023 | 30.86 |
| Mar 15, 2023 | 30.97 |
| Mar 14, 2023 | 31.10 |
| Mar 13, 2023 | 31.24 |
| Mar 10, 2023 | 31.44 |
| Mar 9, 2023 | 31.54 |
| Mar 8, 2023 | 31.64 |
| Mar 7, 2023 | 31.68 |
| Mar 6, 2023 | 31.75 |
| Mar 3, 2023 | 31.78 |
| Mar 2, 2023 | 31.80 |
| Mar 1, 2023 | 31.81 |
| Feb 28, 2023 | 31.79 |
| Feb 27, 2023 | 31.79 |
| Feb 24, 2023 | 31.83 |
| Feb 23, 2023 | 31.87 |
| Feb 22, 2023 | 31.91 |
| Feb 21, 2023 | 31.96 |
| Feb 17, 2023 | 31.99 |
| Feb 16, 2023 | 32.00 |
| Feb 15, 2023 | 32.02 |
| Feb 14, 2023 | 32.07 |
| Feb 13, 2023 | 32.11 |
| Feb 10, 2023 | 32.15 |
| Feb 9, 2023 | 32.18 |
| Feb 8, 2023 | 32.21 |
| Feb 7, 2023 | 32.22 |
| Feb 6, 2023 | 32.23 |
| Feb 3, 2023 | 32.24 |
| Feb 2, 2023 | 32.24 |
| Feb 1, 2023 | 32.23 |
| Jan 31, 2023 | 32.22 |
| Jan 30, 2023 | 32.22 |
| Jan 27, 2023 | 32.22 |
| Jan 26, 2023 | 32.21 |
| Jan 25, 2023 | 32.24 |
| Jan 24, 2023 | 32.27 |
| Jan 23, 2023 | 32.26 |
| Jan 20, 2023 | 32.24 |
| Jan 19, 2023 | 32.23 |
| Jan 18, 2023 | 32.23 |
| Jan 17, 2023 | 32.21 |
| Jan 13, 2023 | 32.16 |
| Jan 12, 2023 | 32.12 |
| Jan 11, 2023 | 32.08 |
| Jan 10, 2023 | 32.05 |
| Jan 9, 2023 | 32.01 |
| Jan 6, 2023 | 31.98 |
| Jan 5, 2023 | 31.95 |
| Jan 4, 2023 | 31.94 |
| Jan 3, 2023 | 31.92 |
| Dec 30, 2022 | 31.89 |
| Dec 29, 2022 | 31.91 |
| Dec 28, 2022 | 31.93 |
| Dec 27, 2022 | 31.95 |
| Dec 23, 2022 | 31.95 |
| Dec 22, 2022 | 31.94 |
| Dec 21, 2022 | 31.93 |
| Dec 20, 2022 | 31.91 |
| Dec 19, 2022 | 31.90 |
| Dec 16, 2022 | 31.91 |
| Dec 15, 2022 | 31.94 |
| Dec 14, 2022 | 31.98 |
| Dec 13, 2022 | 32.01 |
| Dec 12, 2022 | 31.98 |
| Dec 9, 2022 | 31.93 |
| Dec 8, 2022 | 31.89 |
| Dec 7, 2022 | 31.84 |
| Dec 6, 2022 | 31.79 |
| Dec 5, 2022 | 31.76 |
| Dec 2, 2022 | 31.74 |
| Dec 1, 2022 | 31.67 |
| Nov 30, 2022 | 31.63 |
| Nov 29, 2022 | 31.60 |
| Nov 28, 2022 | 31.58 |
| Nov 25, 2022 | 31.55 |
| Nov 23, 2022 | 31.50 |
| Nov 22, 2022 | 31.45 |
| Nov 21, 2022 | 31.41 |
| Nov 18, 2022 | 31.39 |
| Nov 17, 2022 | 31.38 |
| Nov 16, 2022 | 31.37 |
| Nov 15, 2022 | 31.36 |
| Nov 14, 2022 | 31.34 |
| Nov 11, 2022 | 31.34 |
| Nov 10, 2022 | 31.33 |
| Nov 9, 2022 | 31.32 |
| Nov 8, 2022 | 31.35 |
| Nov 7, 2022 | 31.38 |
| Nov 4, 2022 | 31.42 |
| Nov 3, 2022 | 31.47 |
| Nov 2, 2022 | 31.53 |
| Nov 1, 2022 | 31.60 |
| Oct 31, 2022 | 31.67 |
| Oct 28, 2022 | 31.75 |
| Oct 27, 2022 | 31.84 |
| Oct 26, 2022 | 31.93 |
| Oct 25, 2022 | 32.05 |
| Oct 24, 2022 | 32.15 |
| Oct 21, 2022 | 32.25 |
| Oct 20, 2022 | 32.33 |
| Oct 19, 2022 | 32.41 |
| Oct 18, 2022 | 32.46 |
| Oct 17, 2022 | 32.50 |
| Oct 14, 2022 | 32.59 |
| Oct 13, 2022 | 32.68 |
| Oct 12, 2022 | 32.78 |
| Oct 11, 2022 | 32.90 |
| Oct 10, 2022 | 33.02 |
| Oct 7, 2022 | 33.12 |
| Oct 6, 2022 | 33.21 |
| Oct 5, 2022 | 33.28 |
| Oct 4, 2022 | 33.33 |
| Oct 3, 2022 | 33.38 |
| Sep 30, 2022 | 33.44 |
| Sep 29, 2022 | 33.51 |
| Sep 28, 2022 | 33.59 |
| Sep 27, 2022 | 33.65 |
| Sep 26, 2022 | 33.69 |
| Sep 23, 2022 | 33.72 |
| Sep 22, 2022 | 33.72 |
| Sep 21, 2022 | 33.73 |
| Sep 20, 2022 | 33.75 |
| Sep 19, 2022 | 33.75 |
| Sep 16, 2022 | 33.77 |
| Sep 15, 2022 | 33.79 |
| Sep 14, 2022 | 33.81 |
| Sep 13, 2022 | 33.86 |
| Sep 12, 2022 | 33.90 |
| Sep 9, 2022 | 33.91 |
| Sep 8, 2022 | 33.94 |
| Sep 7, 2022 | 33.98 |
| Sep 6, 2022 | 34.02 |
| Sep 2, 2022 | 34.05 |
| Sep 1, 2022 | 34.07 |
| Aug 31, 2022 | 34.09 |
| Aug 30, 2022 | 34.11 |
| Aug 29, 2022 | 34.10 |
| Aug 26, 2022 | 34.08 |
| Aug 25, 2022 | 34.06 |
| Aug 24, 2022 | 34.02 |
| Aug 23, 2022 | 33.98 |
| Aug 22, 2022 | 33.95 |
| Aug 19, 2022 | 33.92 |
| Aug 18, 2022 | 33.90 |
| Aug 17, 2022 | 33.88 |
| Aug 16, 2022 | 33.86 |
| Aug 15, 2022 | 33.83 |
| Aug 12, 2022 | 33.81 |
| Aug 11, 2022 | 33.78 |
| Aug 10, 2022 | 33.77 |
| Aug 9, 2022 | 33.78 |
| Aug 8, 2022 | 33.76 |
| Aug 5, 2022 | 33.74 |
| Aug 4, 2022 | 33.67 |
| Aug 3, 2022 | 33.62 |
| Aug 2, 2022 | 33.54 |
| Aug 1, 2022 | 33.46 |
| Jul 29, 2022 | 33.38 |
| Jul 28, 2022 | 33.34 |
| Jul 27, 2022 | 33.28 |
| Jul 26, 2022 | 33.23 |
| Jul 25, 2022 | 33.20 |
| Jul 22, 2022 | 33.16 |
| Jul 21, 2022 | 33.15 |
| Jul 20, 2022 | 33.14 |
| Jul 19, 2022 | 33.13 |
| Jul 18, 2022 | 33.14 |
| Jul 15, 2022 | 33.18 |
| Jul 14, 2022 | 33.21 |
| Jul 13, 2022 | 33.25 |
| Jul 12, 2022 | 33.25 |
| Jul 11, 2022 | 33.25 |
| Jul 8, 2022 | 33.25 |
| Jul 7, 2022 | 33.24 |
| Jul 6, 2022 | 33.26 |
| Jul 5, 2022 | 33.28 |
| Jul 1, 2022 | 33.31 |
| Jun 30, 2022 | 33.34 |
| Jun 29, 2022 | 33.36 |
| Jun 28, 2022 | 33.36 |
| Jun 27, 2022 | 33.35 |
| Jun 24, 2022 | 33.34 |
| Jun 23, 2022 | 33.34 |
| Jun 22, 2022 | 33.36 |
| Jun 21, 2022 | 33.35 |
| Jun 17, 2022 | 33.36 |
| Jun 16, 2022 | 33.39 |
| Jun 15, 2022 | 33.44 |
| Jun 14, 2022 | 33.49 |
| Jun 13, 2022 | 33.54 |
| Jun 10, 2022 | 33.61 |
| Jun 9, 2022 | 33.68 |
| Jun 8, 2022 | 33.75 |
| Jun 7, 2022 | 33.78 |
| Jun 6, 2022 | 33.82 |
| Jun 3, 2022 | 33.83 |
| Jun 2, 2022 | 33.83 |
| Jun 1, 2022 | 33.86 |
| May 31, 2022 | 33.89 |
| May 27, 2022 | 33.92 |
| May 26, 2022 | 33.95 |
| May 25, 2022 | 34.01 |
| May 24, 2022 | 34.04 |
| May 23, 2022 | 34.09 |
| May 20, 2022 | 34.12 |
| May 19, 2022 | 34.16 |
| May 18, 2022 | 34.19 |
| May 17, 2022 | 34.18 |
| May 16, 2022 | 34.16 |
| May 13, 2022 | 34.19 |
| May 12, 2022 | 34.25 |
| May 11, 2022 | 34.32 |
| May 10, 2022 | 34.36 |
| May 9, 2022 | 34.43 |
| May 6, 2022 | 34.50 |
| May 5, 2022 | 34.53 |
| May 4, 2022 | 34.57 |
| May 3, 2022 | 34.62 |
| May 2, 2022 | 34.69 |
| Apr 29, 2022 | 34.76 |
| Apr 28, 2022 | 34.86 |
| Apr 27, 2022 | 34.95 |
| Apr 26, 2022 | 35.03 |
| Apr 25, 2022 | 35.11 |
| Apr 22, 2022 | 35.18 |
| Apr 21, 2022 | 35.25 |
| Apr 20, 2022 | 35.31 |
| Apr 19, 2022 | 35.33 |
| Apr 18, 2022 | 35.36 |
| Apr 14, 2022 | 35.41 |
| Apr 13, 2022 | 35.48 |
| Apr 12, 2022 | 35.54 |
| Apr 11, 2022 | 35.61 |
| Apr 8, 2022 | 35.67 |
| Apr 7, 2022 | 35.74 |
| Apr 6, 2022 | 35.82 |
| Apr 5, 2022 | 35.89 |
| Apr 4, 2022 | 35.96 |
| Apr 1, 2022 | 36.01 |
| Mar 31, 2022 | 36.06 |
| Mar 30, 2022 | 36.11 |
| Mar 29, 2022 | 36.17 |
| Mar 28, 2022 | 36.23 |
| Mar 25, 2022 | 36.29 |
| Mar 24, 2022 | 36.32 |
| Mar 23, 2022 | 36.38 |
| Mar 22, 2022 | 36.46 |
| Mar 21, 2022 | 36.50 |
| Mar 18, 2022 | 36.55 |
| Mar 17, 2022 | 36.55 |
| Mar 16, 2022 | 36.56 |
| Mar 15, 2022 | 36.55 |
| Mar 14, 2022 | 36.55 |
| Mar 11, 2022 | 36.54 |
| Mar 10, 2022 | 36.54 |
| Mar 9, 2022 | 36.56 |
| Mar 8, 2022 | 36.58 |
| Mar 7, 2022 | 36.63 |
| Mar 4, 2022 | 36.66 |
| Mar 3, 2022 | 36.67 |
| Mar 2, 2022 | 36.62 |
| Mar 1, 2022 | 36.56 |
| Feb 28, 2022 | 36.55 |
| Feb 25, 2022 | 36.49 |
| Feb 24, 2022 | 36.43 |
| Feb 23, 2022 | 36.38 |
| Feb 22, 2022 | 36.34 |
| Feb 18, 2022 | 36.29 |
| Feb 17, 2022 | 36.24 |
| Feb 16, 2022 | 36.21 |
| Feb 15, 2022 | 36.16 |
| Feb 14, 2022 | 36.10 |
| Feb 11, 2022 | 36.07 |
| Feb 10, 2022 | 36.00 |
| Feb 9, 2022 | 35.93 |
| Feb 8, 2022 | 35.87 |
| Feb 7, 2022 | 35.80 |
| Feb 4, 2022 | 35.80 |
| Feb 3, 2022 | 35.82 |
| Feb 2, 2022 | 35.84 |
| Feb 1, 2022 | 35.85 |
| Jan 31, 2022 | 35.86 |
| Jan 28, 2022 | 35.87 |
| Jan 27, 2022 | 35.89 |
| Jan 26, 2022 | 35.90 |
| Jan 25, 2022 | 35.90 |
| Jan 24, 2022 | 35.90 |
| Jan 21, 2022 | 35.92 |
| Jan 20, 2022 | 35.93 |
| Jan 19, 2022 | 35.94 |
| Jan 18, 2022 | 35.95 |
| Jan 14, 2022 | 35.92 |
| Jan 13, 2022 | 35.89 |
| Jan 12, 2022 | 35.86 |
| Jan 11, 2022 | 35.86 |
| Jan 10, 2022 | 35.83 |
| Jan 7, 2022 | 35.81 |
| Jan 6, 2022 | 35.77 |
| Jan 5, 2022 | 35.76 |
| Jan 4, 2022 | 35.78 |
| Jan 3, 2022 | 35.78 |
| Dec 31, 2021 | 35.79 |
| Dec 30, 2021 | 35.80 |
| Dec 29, 2021 | 35.81 |
| Dec 28, 2021 | 35.81 |
| Dec 27, 2021 | 35.83 |
| Dec 23, 2021 | 35.87 |
| Dec 22, 2021 | 35.90 |
| Dec 21, 2021 | 35.95 |
| Dec 20, 2021 | 35.99 |
| Dec 17, 2021 | 36.04 |
| Dec 16, 2021 | 36.10 |
| Dec 15, 2021 | 36.14 |
| Dec 14, 2021 | 36.18 |
| Dec 13, 2021 | 36.22 |
| Dec 10, 2021 | 36.25 |
| Dec 9, 2021 | 36.24 |
| Dec 8, 2021 | 36.23 |
| Dec 7, 2021 | 36.20 |
| Dec 6, 2021 | 36.18 |
| Dec 3, 2021 | 36.12 |
| Dec 2, 2021 | 36.07 |
| Dec 1, 2021 | 35.99 |
| Nov 30, 2021 | 35.92 |
| Nov 29, 2021 | 35.86 |
| Nov 26, 2021 | 35.81 |
| Nov 24, 2021 | 35.72 |
| Nov 23, 2021 | 35.60 |
| Nov 22, 2021 | 35.46 |
| Nov 19, 2021 | 35.33 |
| Nov 18, 2021 | 35.20 |
| Nov 17, 2021 | 35.08 |
| Nov 16, 2021 | 34.95 |
| Nov 15, 2021 | 34.82 |
| Nov 12, 2021 | 34.70 |
| Nov 11, 2021 | 34.59 |
| Nov 10, 2021 | 34.47 |
| Nov 9, 2021 | 34.34 |
| Nov 8, 2021 | 34.22 |
| Nov 5, 2021 | 34.11 |
| Nov 4, 2021 | 33.97 |
| Nov 3, 2021 | 33.87 |
| Nov 2, 2021 | 33.75 |
| Nov 1, 2021 | 33.65 |
| Oct 29, 2021 | 33.53 |
| Oct 28, 2021 | 33.41 |
| Oct 27, 2021 | 33.30 |
| Oct 26, 2021 | 33.21 |
| Oct 25, 2021 | 33.10 |
| Oct 22, 2021 | 33.01 |
| Oct 21, 2021 | 32.93 |
| Oct 20, 2021 | 32.87 |
| Oct 19, 2021 | 32.80 |
| Oct 18, 2021 | 32.73 |
| Oct 15, 2021 | 32.67 |
| Oct 14, 2021 | 32.56 |
| Oct 13, 2021 | 32.42 |
| Oct 12, 2021 | 32.31 |
| Oct 11, 2021 | 32.18 |
| Oct 8, 2021 | 32.06 |
| Oct 7, 2021 | 31.95 |
| Oct 6, 2021 | 31.84 |
| Oct 5, 2021 | 31.73 |
| Oct 4, 2021 | 31.64 |
| Oct 1, 2021 | 31.53 |
| Sep 30, 2021 | 31.44 |
| Sep 29, 2021 | 31.41 |
| Sep 28, 2021 | 31.36 |
| Sep 27, 2021 | 31.30 |
| Sep 24, 2021 | 31.26 |
| Sep 23, 2021 | 31.26 |
| Sep 22, 2021 | 31.26 |
| Sep 21, 2021 | 31.28 |
| Sep 20, 2021 | 31.34 |
| Sep 17, 2021 | 31.39 |
| Sep 16, 2021 | 31.40 |
| Sep 15, 2021 | 31.44 |
| Sep 14, 2021 | 31.48 |
| Sep 13, 2021 | 31.56 |
| Sep 10, 2021 | 31.63 |
| Sep 9, 2021 | 31.71 |
| Sep 8, 2021 | 31.77 |
| Sep 7, 2021 | 31.82 |
| Sep 3, 2021 | 31.89 |
| Sep 2, 2021 | 31.96 |
| Sep 1, 2021 | 32.02 |
| Aug 31, 2021 | 32.08 |
| Aug 30, 2021 | 32.13 |
| Aug 27, 2021 | 32.16 |
| Aug 26, 2021 | 32.21 |
| Aug 25, 2021 | 32.32 |
| Aug 24, 2021 | 32.40 |
| Aug 23, 2021 | 32.47 |
| Aug 20, 2021 | 32.56 |
| Aug 19, 2021 | 32.67 |
| Aug 18, 2021 | 32.82 |
| Aug 17, 2021 | 32.96 |
| Aug 16, 2021 | 33.08 |
| Aug 13, 2021 | 33.18 |
| Aug 12, 2021 | 33.27 |
| Aug 11, 2021 | 33.36 |
| Aug 10, 2021 | 33.44 |
| Aug 9, 2021 | 33.53 |
| Aug 6, 2021 | 33.64 |
| Aug 5, 2021 | 33.73 |
| Aug 4, 2021 | 33.84 |
| Aug 3, 2021 | 33.99 |
| Aug 2, 2021 | 34.15 |
| Jul 30, 2021 | 34.30 |
| Jul 29, 2021 | 34.44 |
| Jul 28, 2021 | 34.56 |
| Jul 27, 2021 | 34.71 |
| Jul 26, 2021 | 34.87 |
| Jul 23, 2021 | 35.01 |
| Jul 22, 2021 | 35.12 |
| Jul 21, 2021 | 35.24 |
| Jul 20, 2021 | 35.36 |
| Jul 19, 2021 | 35.50 |
| Jul 16, 2021 | 35.66 |
| Jul 15, 2021 | 35.79 |
| Jul 14, 2021 | 35.89 |
| Jul 13, 2021 | 35.99 |
| Jul 12, 2021 | 36.07 |
| Jul 9, 2021 | 36.14 |
| Jul 8, 2021 | 36.21 |
| Jul 7, 2021 | 36.32 |
| Jul 6, 2021 | 36.42 |
| Jul 2, 2021 | 36.51 |
| Jul 1, 2021 | 36.54 |
| Jun 30, 2021 | 36.56 |
| Jun 29, 2021 | 36.57 |
| Jun 28, 2021 | 36.62 |
| Jun 25, 2021 | 36.68 |
| Jun 24, 2021 | 36.70 |
| Jun 23, 2021 | 36.73 |
| Jun 22, 2021 | 36.75 |
| Jun 21, 2021 | 36.79 |
| Jun 18, 2021 | 36.82 |
| Jun 17, 2021 | 36.88 |
| Jun 16, 2021 | 36.91 |
| Jun 15, 2021 | 36.91 |
| Jun 14, 2021 | 36.93 |
| Jun 11, 2021 | 36.95 |
| Jun 10, 2021 | 36.94 |
| Jun 9, 2021 | 36.93 |
| Jun 8, 2021 | 36.89 |
| Jun 7, 2021 | 36.86 |
| Jun 4, 2021 | 36.84 |
| Jun 3, 2021 | 36.79 |
| Jun 2, 2021 | 36.76 |
| Jun 1, 2021 | 36.76 |
| May 28, 2021 | 36.78 |
| May 27, 2021 | 36.81 |
| May 26, 2021 | 36.84 |
| May 25, 2021 | 36.88 |
| May 24, 2021 | 36.95 |
| May 21, 2021 | 37.01 |
| May 20, 2021 | 37.04 |
| May 19, 2021 | 37.07 |
| May 18, 2021 | 37.10 |
| May 17, 2021 | 37.14 |
| May 14, 2021 | 37.14 |
| May 13, 2021 | 37.12 |
| May 12, 2021 | 37.12 |
| May 11, 2021 | 37.13 |
| May 10, 2021 | 37.13 |
| May 7, 2021 | 37.10 |
| May 6, 2021 | 37.05 |
| May 5, 2021 | 37.02 |
| May 4, 2021 | 36.99 |
| May 3, 2021 | 36.96 |
| Apr 30, 2021 | 36.91 |
| Apr 29, 2021 | 36.85 |
| Apr 28, 2021 | 36.80 |
| Apr 27, 2021 | 36.74 |
| Apr 26, 2021 | 36.68 |
| Apr 23, 2021 | 36.60 |
| Apr 22, 2021 | 36.53 |
| Apr 21, 2021 | 36.51 |
| Apr 20, 2021 | 36.46 |
| Apr 19, 2021 | 36.41 |
| Apr 16, 2021 | 36.34 |
| Apr 15, 2021 | 36.24 |
| Apr 14, 2021 | 36.15 |
| Apr 13, 2021 | 36.04 |
| Apr 12, 2021 | 35.93 |
| Apr 9, 2021 | 35.84 |
| Apr 8, 2021 | 35.74 |
| Apr 7, 2021 | 35.67 |
| Apr 6, 2021 | 35.62 |
| Apr 5, 2021 | 35.56 |
| Apr 1, 2021 | 35.47 |
| Mar 31, 2021 | 35.41 |
| Mar 30, 2021 | 35.36 |
| Mar 29, 2021 | 35.29 |
| Mar 26, 2021 | 35.25 |
| Mar 25, 2021 | 35.17 |
| Mar 24, 2021 | 35.12 |
| Mar 23, 2021 | 35.09 |
| Mar 22, 2021 | 35.02 |
| Mar 19, 2021 | 34.95 |
| Mar 18, 2021 | 34.82 |
| Mar 17, 2021 | 34.64 |
| Mar 16, 2021 | 34.44 |
| Mar 15, 2021 | 34.25 |
| Mar 12, 2021 | 34.05 |
| Mar 11, 2021 | 33.82 |
| Mar 10, 2021 | 33.62 |
| Mar 9, 2021 | 33.42 |
| Mar 8, 2021 | 33.23 |
| Mar 5, 2021 | 33.01 |
| Mar 4, 2021 | 32.82 |
| Mar 3, 2021 | 32.65 |
| Mar 2, 2021 | 32.49 |
| Mar 1, 2021 | 32.35 |
| Feb 26, 2021 | 32.20 |
| Feb 25, 2021 | 32.05 |
| Feb 24, 2021 | 31.88 |
| Feb 23, 2021 | 31.69 |
| Feb 22, 2021 | 31.52 |
| Feb 19, 2021 | 31.35 |
| Feb 18, 2021 | 31.21 |
| Feb 17, 2021 | 31.08 |
| Feb 16, 2021 | 30.93 |
| Feb 12, 2021 | 30.78 |
| Feb 11, 2021 | 30.61 |
| Feb 10, 2021 | 30.45 |
| Feb 9, 2021 | 30.30 |
| Feb 8, 2021 | 30.16 |
| Feb 5, 2021 | 30.04 |
| Feb 4, 2021 | 29.91 |
| Feb 3, 2021 | 29.77 |
| Feb 2, 2021 | 29.64 |
| Feb 1, 2021 | 29.52 |
| Jan 29, 2021 | 29.43 |
| Jan 28, 2021 | 29.33 |
| Jan 27, 2021 | 29.18 |
| Jan 26, 2021 | 29.02 |
| Jan 25, 2021 | 28.84 |
| Jan 22, 2021 | 28.67 |
| Jan 21, 2021 | 28.48 |
| Jan 20, 2021 | 28.24 |
| Jan 19, 2021 | 27.99 |
| Jan 15, 2021 | 27.73 |
| Jan 14, 2021 | 27.52 |
| Jan 13, 2021 | 27.28 |
| Jan 12, 2021 | 27.04 |
| Jan 11, 2021 | 26.79 |
| Jan 8, 2021 | 26.53 |
| Jan 7, 2021 | 26.30 |
| Jan 6, 2021 | 26.07 |
| Jan 5, 2021 | 25.86 |
| Jan 4, 2021 | 25.69 |
| Dec 31, 2020 | 25.52 |
| Dec 30, 2020 | 25.33 |
| Dec 29, 2020 | 25.13 |
| Dec 28, 2020 | 24.95 |
| Dec 24, 2020 | 24.75 |
| Dec 23, 2020 | 24.55 |
| Dec 22, 2020 | 24.37 |
| Dec 21, 2020 | 24.21 |
| Dec 18, 2020 | 24.05 |
| Dec 17, 2020 | 23.87 |
| Dec 16, 2020 | 23.67 |
| Dec 15, 2020 | 23.47 |
| Dec 14, 2020 | 23.27 |
| Dec 11, 2020 | 23.08 |
| Dec 10, 2020 | 22.88 |
| Dec 9, 2020 | 22.68 |
| Dec 8, 2020 | 22.49 |
| Dec 7, 2020 | 22.29 |
| Dec 4, 2020 | 22.09 |
| Dec 3, 2020 | 21.89 |
| Dec 2, 2020 | 21.70 |
| Dec 1, 2020 | 21.52 |
| Nov 30, 2020 | 21.35 |
| Nov 27, 2020 | 21.22 |
| Nov 25, 2020 | 21.08 |
| Nov 24, 2020 | 20.93 |
| Nov 23, 2020 | 20.77 |
| Nov 20, 2020 | 20.64 |
| Nov 19, 2020 | 20.51 |
| Nov 18, 2020 | 20.38 |
| Nov 17, 2020 | 20.26 |
| Nov 16, 2020 | 20.14 |
| Nov 13, 2020 | 20.03 |
| Nov 12, 2020 | 19.95 |
| Nov 11, 2020 | 19.89 |
| Nov 10, 2020 | 19.82 |
| Nov 9, 2020 | 19.73 |
| Nov 6, 2020 | 19.65 |
| Nov 5, 2020 | 19.66 |
| Nov 4, 2020 | 19.64 |
| Nov 3, 2020 | 19.65 |
| Nov 2, 2020 | 19.60 |
| Oct 30, 2020 | 19.56 |
| Oct 29, 2020 | 19.52 |
| Oct 28, 2020 | 19.51 |
| Oct 27, 2020 | 19.51 |
| Oct 26, 2020 | 19.51 |
| Oct 23, 2020 | 19.50 |
| Oct 22, 2020 | 19.49 |
| Oct 21, 2020 | 19.50 |
| Oct 20, 2020 | 19.52 |
| Oct 19, 2020 | 19.54 |
| Oct 16, 2020 | 19.57 |
| Oct 15, 2020 | 19.58 |
| Oct 14, 2020 | 19.58 |
| Oct 13, 2020 | 19.57 |
| Oct 12, 2020 | 19.56 |
| Oct 9, 2020 | 19.53 |
| Oct 8, 2020 | 19.51 |
| Oct 7, 2020 | 19.50 |
| Oct 6, 2020 | 19.49 |
| Oct 5, 2020 | 19.48 |
| Oct 2, 2020 | 19.51 |
| Oct 1, 2020 | 19.54 |
| Sep 30, 2020 | 19.57 |
| Sep 29, 2020 | 19.60 |
| Sep 28, 2020 | 19.61 |
| Sep 25, 2020 | 19.62 |
| Sep 24, 2020 | 19.66 |
| Sep 23, 2020 | 19.69 |
| Sep 22, 2020 | 19.71 |
| Sep 21, 2020 | 19.73 |
| Sep 18, 2020 | 19.75 |
| Sep 17, 2020 | 19.73 |
| Sep 16, 2020 | 19.72 |
| Sep 15, 2020 | 19.70 |
| Sep 14, 2020 | 19.71 |
| Sep 11, 2020 | 19.73 |
| Sep 10, 2020 | 19.74 |
| Sep 9, 2020 | 19.77 |
| Sep 8, 2020 | 19.77 |
| Sep 4, 2020 | 19.75 |
| Sep 3, 2020 | 19.75 |
| Sep 2, 2020 | 19.74 |
| Sep 1, 2020 | 19.75 |
| Aug 31, 2020 | 19.76 |
| Aug 28, 2020 | 19.76 |
| Aug 27, 2020 | 19.77 |
| Aug 26, 2020 | 19.77 |
| Aug 25, 2020 | 19.80 |
| Aug 24, 2020 | 19.80 |
| Aug 21, 2020 | 19.81 |
| Aug 20, 2020 | 19.83 |
| Aug 19, 2020 | 19.89 |
| Aug 18, 2020 | 19.97 |
| Aug 17, 2020 | 20.06 |
| Aug 14, 2020 | 20.14 |
| Aug 13, 2020 | 20.18 |
| Aug 12, 2020 | 20.22 |
| Aug 11, 2020 | 20.22 |
| Aug 10, 2020 | 20.23 |
| Aug 7, 2020 | 20.24 |
| Aug 6, 2020 | 20.26 |
| Aug 5, 2020 | 20.34 |
| Aug 4, 2020 | 20.37 |
| Aug 3, 2020 | 20.39 |
| Jul 31, 2020 | 20.41 |
| Jul 30, 2020 | 20.44 |
| Jul 29, 2020 | 20.44 |
| Jul 28, 2020 | 20.46 |
| Jul 27, 2020 | 20.44 |
| Jul 24, 2020 | 20.42 |
| Jul 23, 2020 | 20.38 |
| Jul 22, 2020 | 20.37 |
| Jul 21, 2020 | 20.40 |
| Jul 20, 2020 | 20.44 |
| Jul 17, 2020 | 20.47 |
| Jul 16, 2020 | 20.49 |
| Jul 15, 2020 | 20.52 |
| Jul 14, 2020 | 20.57 |
| Jul 13, 2020 | 20.64 |
| Jul 10, 2020 | 20.72 |
| Jul 9, 2020 | 20.83 |
| Jul 8, 2020 | 20.90 |
| Jul 7, 2020 | 20.93 |
| Jul 6, 2020 | 20.94 |
| Jul 2, 2020 | 20.91 |
| Jul 1, 2020 | 20.89 |
| Jun 30, 2020 | 20.86 |
| Jun 29, 2020 | 20.82 |
| Jun 26, 2020 | 20.78 |
| Jun 25, 2020 | 20.74 |
| Jun 24, 2020 | 20.70 |
| Jun 23, 2020 | 20.68 |
| Jun 22, 2020 | 20.66 |
| Jun 19, 2020 | 20.65 |
| Jun 18, 2020 | 20.63 |
| Jun 17, 2020 | 20.57 |
| Jun 16, 2020 | 20.49 |
| Jun 15, 2020 | 20.38 |
| Jun 12, 2020 | 20.33 |
| Jun 11, 2020 | 20.27 |
| Jun 10, 2020 | 20.23 |
| Jun 9, 2020 | 20.13 |
| Jun 8, 2020 | 20.01 |
| Jun 5, 2020 | 19.89 |
| Jun 4, 2020 | 19.73 |
| Jun 3, 2020 | 19.60 |
| Jun 2, 2020 | 19.43 |
| Jun 1, 2020 | 19.31 |
| May 29, 2020 | 19.21 |
| May 28, 2020 | 19.09 |
| May 27, 2020 | 19.02 |
| May 26, 2020 | 18.89 |
| May 22, 2020 | 18.86 |
| May 21, 2020 | 18.83 |
| May 20, 2020 | 18.83 |
| May 19, 2020 | 18.87 |
| May 18, 2020 | 18.92 |
| May 15, 2020 | 19.01 |
| May 14, 2020 | 19.15 |
| May 13, 2020 | 19.30 |
| May 12, 2020 | 19.45 |
| May 11, 2020 | 19.59 |
| May 8, 2020 | 19.67 |
| May 7, 2020 | 19.74 |
| May 6, 2020 | 19.85 |
| May 5, 2020 | 19.96 |
| May 4, 2020 | 20.07 |
| May 1, 2020 | 20.17 |
| Apr 30, 2020 | 20.28 |
| Apr 29, 2020 | 20.38 |
| Apr 28, 2020 | 20.44 |
| Apr 27, 2020 | 20.58 |
| Apr 24, 2020 | 20.74 |
| Apr 23, 2020 | 20.92 |
| Apr 22, 2020 | 21.11 |
| Apr 21, 2020 | 21.29 |
| Apr 20, 2020 | 21.48 |
| Apr 17, 2020 | 21.69 |
| Apr 16, 2020 | 21.89 |
| Apr 15, 2020 | 22.11 |
| Apr 14, 2020 | 22.30 |
| Apr 13, 2020 | 22.47 |
| Apr 9, 2020 | 22.65 |
| Apr 8, 2020 | 22.79 |
| Apr 7, 2020 | 22.98 |
| Apr 6, 2020 | 23.19 |
| Apr 3, 2020 | 23.43 |
| Apr 2, 2020 | 23.69 |
| Apr 1, 2020 | 23.91 |
| Mar 31, 2020 | 24.15 |
| Mar 30, 2020 | 24.38 |
| Mar 27, 2020 | 24.63 |
| Mar 26, 2020 | 24.87 |
| Mar 25, 2020 | 25.09 |
| Mar 24, 2020 | 25.35 |
| Mar 23, 2020 | 25.61 |
| Mar 20, 2020 | 25.92 |
| Mar 19, 2020 | 26.21 |
| Mar 18, 2020 | 26.47 |
| Mar 17, 2020 | 26.76 |
| Mar 16, 2020 | 26.99 |
| Mar 13, 2020 | 27.26 |
| Mar 12, 2020 | 27.47 |
| Mar 11, 2020 | 27.71 |
| Mar 10, 2020 | 27.91 |
| Mar 9, 2020 | 28.08 |
| Mar 6, 2020 | 28.25 |
| Mar 5, 2020 | 28.36 |
| Mar 4, 2020 | 28.48 |
| Mar 3, 2020 | 28.57 |
| Mar 2, 2020 | 28.67 |
| Feb 28, 2020 | 28.77 |
| Feb 27, 2020 | 28.89 |
| Feb 26, 2020 | 28.99 |
| Feb 25, 2020 | 29.08 |
| Feb 24, 2020 | 29.17 |
| Feb 21, 2020 | 29.23 |
| Feb 20, 2020 | 29.29 |
| Feb 19, 2020 | 29.35 |
| Feb 18, 2020 | 29.40 |
| Feb 14, 2020 | 29.45 |
| Feb 13, 2020 | 29.48 |
| Feb 12, 2020 | 29.51 |
| Feb 11, 2020 | 29.55 |
| Feb 10, 2020 | 29.59 |
| Feb 7, 2020 | 29.63 |
| Feb 6, 2020 | 29.68 |
| Feb 5, 2020 | 29.70 |
| Feb 4, 2020 | 29.72 |
| Feb 3, 2020 | 29.75 |
| Jan 31, 2020 | 29.79 |
| Jan 30, 2020 | 29.84 |
| Jan 29, 2020 | 29.87 |
| Jan 28, 2020 | 29.89 |
| Jan 27, 2020 | 29.91 |
| Jan 24, 2020 | 29.94 |
| Jan 23, 2020 | 29.95 |
| Jan 22, 2020 | 29.95 |
| Jan 21, 2020 | 29.95 |
| Jan 17, 2020 | 29.95 |
| Jan 16, 2020 | 29.94 |
| Jan 15, 2020 | 29.92 |
| Jan 14, 2020 | 29.89 |
| Jan 13, 2020 | 29.85 |
| Jan 10, 2020 | 29.82 |
| Jan 9, 2020 | 29.80 |
| Jan 8, 2020 | 29.76 |
| Jan 7, 2020 | 29.73 |
| Jan 6, 2020 | 29.67 |
| Jan 3, 2020 | 29.59 |
| Jan 2, 2020 | 29.52 |
| Dec 31, 2019 | 29.43 |
| Dec 30, 2019 | 29.33 |
| Dec 27, 2019 | 29.23 |
| Dec 26, 2019 | 29.13 |
| Dec 24, 2019 | 29.02 |
| Dec 23, 2019 | 28.90 |
| Dec 20, 2019 | 28.79 |
| Dec 19, 2019 | 28.65 |
| Dec 18, 2019 | 28.52 |
| Dec 17, 2019 | 28.39 |
| Dec 16, 2019 | 28.27 |
| Dec 13, 2019 | 28.15 |
| Dec 12, 2019 | 28.04 |
| Dec 11, 2019 | 27.92 |
| Dec 10, 2019 | 27.83 |
| Dec 9, 2019 | 27.74 |
| Dec 6, 2019 | 27.66 |
| Dec 5, 2019 | 27.57 |
| Dec 4, 2019 | 27.49 |
| Dec 3, 2019 | 27.40 |
| Dec 2, 2019 | 27.33 |
| Nov 29, 2019 | 27.25 |
| Nov 27, 2019 | 27.17 |
| Nov 26, 2019 | 27.10 |
| Nov 25, 2019 | 27.01 |
| Nov 22, 2019 | 26.93 |
| Nov 21, 2019 | 26.85 |
| Nov 20, 2019 | 26.78 |
| Nov 19, 2019 | 26.70 |
| Nov 18, 2019 | 26.59 |
| Nov 15, 2019 | 26.48 |
| Nov 14, 2019 | 26.37 |
| Nov 13, 2019 | 26.25 |
| Nov 12, 2019 | 26.11 |
| Nov 11, 2019 | 25.97 |
| Nov 8, 2019 | 25.84 |
| Nov 7, 2019 | 25.73 |
| Nov 6, 2019 | 25.60 |
| Nov 5, 2019 | 25.46 |
| Nov 4, 2019 | 25.34 |
| Nov 1, 2019 | 25.23 |
| Oct 31, 2019 | 25.14 |
| Oct 30, 2019 | 25.07 |
| Oct 29, 2019 | 24.99 |
| Oct 28, 2019 | 24.91 |
| Oct 25, 2019 | 24.84 |
| Oct 24, 2019 | 24.75 |
| Oct 23, 2019 | 24.70 |
| Oct 22, 2019 | 24.67 |
| Oct 21, 2019 | 24.64 |
| Oct 18, 2019 | 24.64 |
| Oct 17, 2019 | 24.63 |
| Oct 16, 2019 | 24.62 |
| Oct 15, 2019 | 24.62 |
| Oct 14, 2019 | 24.62 |
| Oct 11, 2019 | 24.64 |
| Oct 10, 2019 | 24.67 |
| Oct 9, 2019 | 24.73 |
| Oct 8, 2019 | 24.79 |
| Oct 7, 2019 | 24.84 |
| Oct 4, 2019 | 24.89 |
| Oct 3, 2019 | 24.92 |
| Oct 2, 2019 | 24.96 |
| Oct 1, 2019 | 24.98 |
| Sep 30, 2019 | 24.99 |
| Sep 27, 2019 | 25.00 |
| Sep 26, 2019 | 25.00 |
| Sep 25, 2019 | 25.00 |
| Sep 24, 2019 | 25.00 |
| Sep 23, 2019 | 25.01 |
| Sep 20, 2019 | 25.02 |
| Sep 19, 2019 | 25.02 |
| Sep 18, 2019 | 25.01 |
| Sep 17, 2019 | 25.00 |
| Sep 16, 2019 | 25.00 |
| Sep 13, 2019 | 25.00 |
| Sep 12, 2019 | 24.99 |
| Sep 11, 2019 | 24.99 |
| Sep 10, 2019 | 24.99 |
| Sep 9, 2019 | 25.01 |
| Sep 6, 2019 | 25.02 |
| Sep 5, 2019 | 25.03 |
| Sep 4, 2019 | 25.04 |
| Sep 3, 2019 | 25.07 |
| Aug 30, 2019 | 25.10 |
| Aug 29, 2019 | 25.13 |
| Aug 28, 2019 | 25.15 |
| Aug 27, 2019 | 25.19 |
| Aug 26, 2019 | 25.21 |
| Aug 23, 2019 | 25.22 |
| Aug 22, 2019 | 25.24 |
| Aug 21, 2019 | 25.23 |
| Aug 20, 2019 | 25.22 |
| Aug 19, 2019 | 25.21 |
| Aug 16, 2019 | 25.18 |
| Aug 15, 2019 | 25.16 |
| Aug 14, 2019 | 25.16 |
| Aug 13, 2019 | 25.16 |
| Aug 12, 2019 | 25.13 |
| Aug 9, 2019 | 25.09 |
| Aug 8, 2019 | 25.06 |
| Aug 7, 2019 | 25.04 |
| Aug 6, 2019 | 25.03 |
| Aug 5, 2019 | 25.02 |
| Aug 2, 2019 | 25.00 |
| Aug 1, 2019 | 24.98 |
| Jul 31, 2019 | 24.97 |
| Jul 30, 2019 | 24.93 |
| Jul 29, 2019 | 24.90 |
| Jul 26, 2019 | 24.88 |
| Jul 25, 2019 | 24.85 |
| Jul 24, 2019 | 24.86 |
| Jul 23, 2019 | 24.84 |
| Jul 22, 2019 | 24.87 |
| Jul 19, 2019 | 24.91 |
| Jul 18, 2019 | 24.95 |
| Jul 17, 2019 | 24.99 |
| Jul 16, 2019 | 25.05 |
| Jul 15, 2019 | 25.11 |
| Jul 12, 2019 | 25.16 |
| Jul 11, 2019 | 25.19 |
| Jul 10, 2019 | 25.25 |
| Jul 9, 2019 | 25.31 |
| Jul 8, 2019 | 25.37 |
| Jul 5, 2019 | 25.42 |
| Jul 3, 2019 | 25.46 |
| Jul 2, 2019 | 25.52 |
| Jul 1, 2019 | 25.56 |
| Jun 28, 2019 | 25.61 |
| Jun 27, 2019 | 25.67 |
| Jun 26, 2019 | 25.73 |
| Jun 25, 2019 | 25.80 |
| Jun 24, 2019 | 25.88 |
| Jun 21, 2019 | 25.95 |
| Jun 20, 2019 | 26.01 |
| Jun 19, 2019 | 26.06 |
| Jun 18, 2019 | 26.11 |
| Jun 17, 2019 | 26.17 |
| Jun 14, 2019 | 26.23 |
| Jun 13, 2019 | 26.29 |
| Jun 12, 2019 | 26.35 |
| Jun 11, 2019 | 26.40 |
| Jun 10, 2019 | 26.45 |
| Jun 7, 2019 | 26.51 |
| Jun 6, 2019 | 26.56 |
| Jun 5, 2019 | 26.61 |
| Jun 4, 2019 | 26.65 |
| Jun 3, 2019 | 26.67 |
| May 31, 2019 | 26.74 |
| May 30, 2019 | 26.83 |
| May 29, 2019 | 26.92 |
| May 28, 2019 | 27.02 |
| May 24, 2019 | 27.12 |
| May 23, 2019 | 27.20 |
| May 22, 2019 | 27.30 |
| May 21, 2019 | 27.37 |
| May 20, 2019 | 27.42 |
| May 17, 2019 | 27.48 |
| May 16, 2019 | 27.53 |
| May 15, 2019 | 27.57 |
| May 14, 2019 | 27.63 |
| May 13, 2019 | 27.69 |
| May 10, 2019 | 27.76 |
| May 9, 2019 | 27.79 |
| May 8, 2019 | 27.83 |
| May 7, 2019 | 27.85 |
| May 6, 2019 | 27.88 |
| May 3, 2019 | 27.90 |
| May 2, 2019 | 27.92 |
| May 1, 2019 | 27.95 |
| Apr 30, 2019 | 27.98 |
| Apr 29, 2019 | 27.99 |
| Apr 26, 2019 | 27.99 |
| Apr 25, 2019 | 28.01 |
| Apr 24, 2019 | 28.03 |
| Apr 23, 2019 | 28.04 |
| Apr 22, 2019 | 28.04 |
| Apr 18, 2019 | 28.06 |
| Apr 17, 2019 | 28.08 |
| Apr 16, 2019 | 28.08 |
| Apr 15, 2019 | 28.09 |
| Apr 12, 2019 | 28.10 |
| Apr 11, 2019 | 28.09 |
| Apr 10, 2019 | 28.10 |
| Apr 9, 2019 | 28.10 |
| Apr 8, 2019 | 28.11 |
| Apr 5, 2019 | 28.13 |
| Apr 4, 2019 | 28.14 |
| Apr 3, 2019 | 28.17 |
| Apr 2, 2019 | 28.20 |
| Apr 1, 2019 | 28.23 |
| Mar 29, 2019 | 28.26 |
| Mar 28, 2019 | 28.30 |
| Mar 27, 2019 | 28.31 |
| Mar 26, 2019 | 28.33 |
| Mar 25, 2019 | 28.35 |
| Mar 22, 2019 | 28.38 |
| Mar 21, 2019 | 28.42 |
| Mar 20, 2019 | 28.42 |
| Mar 19, 2019 | 28.42 |
| Mar 18, 2019 | 28.39 |
| Mar 15, 2019 | 28.33 |
| Mar 14, 2019 | 28.28 |
| Mar 13, 2019 | 28.22 |
| Mar 12, 2019 | 28.15 |
| Mar 11, 2019 | 28.08 |
| Mar 8, 2019 | 28.01 |
| Mar 7, 2019 | 27.93 |
| Mar 6, 2019 | 27.85 |
| Mar 5, 2019 | 27.78 |
| Mar 4, 2019 | 27.69 |
| Mar 1, 2019 | 27.62 |
| Feb 28, 2019 | 27.55 |
| Feb 27, 2019 | 27.50 |
| Feb 26, 2019 | 27.45 |
| Feb 25, 2019 | 27.43 |
| Feb 22, 2019 | 27.37 |
| Feb 21, 2019 | 27.32 |
| Feb 20, 2019 | 27.28 |
| Feb 19, 2019 | 27.24 |
| Feb 15, 2019 | 27.20 |
| Feb 14, 2019 | 27.21 |
| Feb 13, 2019 | 27.22 |
| Feb 12, 2019 | 27.21 |
| Feb 11, 2019 | 27.21 |
| Feb 8, 2019 | 27.19 |
| Feb 7, 2019 | 27.17 |
| Feb 6, 2019 | 27.14 |
| Feb 5, 2019 | 27.10 |
| Feb 4, 2019 | 27.05 |
| Feb 1, 2019 | 27.02 |
| Jan 31, 2019 | 26.99 |
| Jan 30, 2019 | 26.98 |
| Jan 29, 2019 | 26.93 |
| Jan 28, 2019 | 26.90 |
| Jan 25, 2019 | 26.87 |
| Jan 24, 2019 | 26.83 |
| Jan 23, 2019 | 26.80 |
| Jan 22, 2019 | 26.77 |
| Jan 18, 2019 | 26.73 |
| Jan 17, 2019 | 26.68 |
| Jan 16, 2019 | 26.64 |
| Jan 15, 2019 | 26.61 |
| Jan 14, 2019 | 26.59 |
| Jan 11, 2019 | 26.55 |
| Jan 10, 2019 | 26.51 |
| Jan 9, 2019 | 26.47 |
| Jan 8, 2019 | 26.42 |
| Jan 7, 2019 | 26.36 |
| Jan 4, 2019 | 26.33 |
| Jan 3, 2019 | 26.30 |
| Jan 2, 2019 | 26.31 |
| Dec 31, 2018 | 26.33 |
| Dec 28, 2018 | 26.37 |
| Dec 27, 2018 | 26.42 |
| Dec 26, 2018 | 26.46 |
| Dec 24, 2018 | 26.51 |
| Dec 21, 2018 | 26.58 |
| Dec 20, 2018 | 26.67 |
| Dec 19, 2018 | 26.77 |
| Dec 18, 2018 | 26.87 |
| Dec 17, 2018 | 26.95 |
| Dec 14, 2018 | 27.01 |
| Dec 13, 2018 | 27.08 |
| Dec 12, 2018 | 27.11 |
| Dec 11, 2018 | 27.14 |
| Dec 10, 2018 | 27.19 |
| Dec 7, 2018 | 27.23 |
| Dec 6, 2018 | 27.27 |
| Dec 4, 2018 | 27.31 |
| Dec 3, 2018 | 27.36 |
| Nov 30, 2018 | 27.39 |
| Nov 29, 2018 | 27.43 |
| Nov 28, 2018 | 27.45 |
| Nov 27, 2018 | 27.47 |
| Nov 26, 2018 | 27.52 |
| Nov 23, 2018 | 27.58 |
| Nov 21, 2018 | 27.65 |
| Nov 20, 2018 | 27.74 |
| Nov 19, 2018 | 27.84 |
| Nov 16, 2018 | 27.93 |
| Nov 15, 2018 | 28.02 |
| Nov 14, 2018 | 28.12 |
| Nov 13, 2018 | 28.25 |
| Nov 12, 2018 | 28.36 |
| Nov 9, 2018 | 28.47 |
| Nov 8, 2018 | 28.57 |
| Nov 7, 2018 | 28.66 |
| Nov 6, 2018 | 28.75 |
| Nov 5, 2018 | 28.85 |
| Nov 2, 2018 | 28.96 |
| Nov 1, 2018 | 29.06 |
| Oct 31, 2018 | 29.15 |
| Oct 30, 2018 | 29.24 |
| Oct 29, 2018 | 29.34 |
| Oct 26, 2018 | 29.44 |
| Oct 25, 2018 | 29.54 |
| Oct 24, 2018 | 29.64 |
| Oct 23, 2018 | 29.76 |
| Oct 22, 2018 | 29.84 |
| Oct 19, 2018 | 29.92 |
| Oct 18, 2018 | 29.98 |
| Oct 17, 2018 | 30.04 |
| Oct 16, 2018 | 30.07 |
| Oct 15, 2018 | 30.09 |
| Oct 12, 2018 | 30.13 |
| Oct 11, 2018 | 30.19 |
| Oct 10, 2018 | 30.22 |
| Oct 9, 2018 | 30.23 |
| Oct 8, 2018 | 30.22 |
| Oct 5, 2018 | 30.25 |
| Oct 4, 2018 | 30.32 |
| Oct 3, 2018 | 30.39 |
| Oct 2, 2018 | 30.46 |
| Oct 1, 2018 | 30.56 |
| Sep 28, 2018 | 30.64 |
| Sep 27, 2018 | 30.71 |
| Sep 26, 2018 | 30.78 |
| Sep 25, 2018 | 30.83 |
| Sep 24, 2018 | 30.88 |
| Sep 21, 2018 | 30.92 |
| Sep 20, 2018 | 30.94 |
| Sep 19, 2018 | 30.97 |
| Sep 18, 2018 | 31.02 |
| Sep 17, 2018 | 31.08 |
| Sep 14, 2018 | 31.12 |
| Sep 13, 2018 | 31.16 |
| Sep 12, 2018 | 31.19 |
| Sep 11, 2018 | 31.22 |
| Sep 10, 2018 | 31.23 |
| Sep 7, 2018 | 31.24 |
| Sep 6, 2018 | 31.25 |
| Sep 5, 2018 | 31.27 |
| Sep 4, 2018 | 31.29 |
| Aug 31, 2018 | 31.32 |
| Aug 30, 2018 | 31.35 |
| Aug 29, 2018 | 31.39 |
| Aug 28, 2018 | 31.42 |
| Aug 27, 2018 | 31.45 |
| Aug 24, 2018 | 31.47 |
| Aug 23, 2018 | 31.49 |
| Aug 22, 2018 | 31.52 |
| Aug 21, 2018 | 31.54 |
| Aug 20, 2018 | 31.56 |
| Aug 17, 2018 | 31.59 |
| Aug 16, 2018 | 31.63 |
| Aug 15, 2018 | 31.67 |
| Aug 14, 2018 | 31.70 |
| Aug 13, 2018 | 31.74 |
| Aug 10, 2018 | 31.77 |
| Aug 9, 2018 | 31.79 |
| Aug 8, 2018 | 31.82 |
| Aug 7, 2018 | 31.83 |
| Aug 6, 2018 | 31.88 |
| Aug 3, 2018 | 31.93 |
| Aug 2, 2018 | 31.98 |
| Aug 1, 2018 | 32.01 |
| Jul 31, 2018 | 32.05 |
| Jul 30, 2018 | 32.07 |
| Jul 27, 2018 | 32.11 |
| Jul 26, 2018 | 32.09 |
| Jul 25, 2018 | 32.03 |
| Jul 24, 2018 | 31.95 |
| Jul 23, 2018 | 31.87 |
| Jul 20, 2018 | 31.78 |
| Jul 19, 2018 | 31.70 |
| Jul 18, 2018 | 31.62 |
| Jul 17, 2018 | 31.53 |
| Jul 16, 2018 | 31.44 |
| Jul 13, 2018 | 31.34 |
| Jul 12, 2018 | 31.25 |
| Jul 11, 2018 | 31.16 |
| Jul 10, 2018 | 31.06 |
| Jul 9, 2018 | 30.97 |
| Jul 6, 2018 | 30.86 |
| Jul 5, 2018 | 30.78 |
| Jul 3, 2018 | 30.69 |
| Jul 2, 2018 | 30.61 |
| Jun 29, 2018 | 30.52 |
| Jun 28, 2018 | 30.43 |
| Jun 27, 2018 | 30.33 |
| Jun 26, 2018 | 30.23 |
| Jun 25, 2018 | 30.12 |
| Jun 22, 2018 | 30.00 |
| Jun 21, 2018 | 29.88 |
| Jun 20, 2018 | 29.75 |
| Jun 19, 2018 | 29.63 |
| Jun 18, 2018 | 29.50 |
| Jun 15, 2018 | 29.37 |
| Jun 14, 2018 | 29.27 |
| Jun 13, 2018 | 29.15 |
| Jun 12, 2018 | 29.03 |
| Jun 11, 2018 | 28.89 |
| Jun 8, 2018 | 28.79 |
| Jun 7, 2018 | 28.68 |
| Jun 6, 2018 | 28.56 |
| Jun 5, 2018 | 28.46 |
| Jun 4, 2018 | 28.35 |
| Jun 1, 2018 | 28.25 |
| May 31, 2018 | 28.17 |
| May 30, 2018 | 28.10 |
| May 29, 2018 | 28.03 |
| May 25, 2018 | 27.98 |
| May 24, 2018 | 27.91 |
| May 23, 2018 | 27.82 |
| May 22, 2018 | 27.74 |
| May 21, 2018 | 27.67 |
| May 18, 2018 | 27.61 |
| May 17, 2018 | 27.55 |
| May 16, 2018 | 27.49 |
| May 15, 2018 | 27.44 |
| May 14, 2018 | 27.39 |
| May 11, 2018 | 27.34 |
| May 10, 2018 | 27.28 |
| May 9, 2018 | 27.23 |
| May 8, 2018 | 27.19 |
| May 7, 2018 | 27.17 |
| May 4, 2018 | 27.16 |
| May 3, 2018 | 27.15 |
| May 2, 2018 | 27.16 |
| May 1, 2018 | 27.16 |
| Apr 30, 2018 | 27.16 |
| Apr 27, 2018 | 27.15 |
| Apr 26, 2018 | 27.09 |
| Apr 25, 2018 | 27.03 |
| Apr 24, 2018 | 26.97 |
| Apr 23, 2018 | 26.90 |
| Apr 20, 2018 | 26.83 |
| Apr 19, 2018 | 26.78 |
| Apr 18, 2018 | 26.73 |
| Apr 17, 2018 | 26.69 |
| Apr 16, 2018 | 26.66 |
| Apr 13, 2018 | 26.64 |
| Apr 12, 2018 | 26.62 |
| Apr 11, 2018 | 26.60 |
| Apr 10, 2018 | 26.59 |
| Apr 9, 2018 | 26.58 |
| Apr 6, 2018 | 26.57 |
| Apr 5, 2018 | 26.57 |
| Apr 4, 2018 | 26.55 |
| Apr 3, 2018 | 26.55 |
| Apr 2, 2018 | 26.57 |
| Mar 29, 2018 | 26.57 |
| Mar 28, 2018 | 26.58 |
| Mar 27, 2018 | 26.57 |
| Mar 26, 2018 | 26.58 |
| Mar 23, 2018 | 26.59 |
| Mar 22, 2018 | 26.59 |
| Mar 21, 2018 | 26.57 |
| Mar 20, 2018 | 26.52 |
| Mar 19, 2018 | 26.48 |
| Mar 16, 2018 | 26.42 |
| Mar 15, 2018 | 26.35 |
| Mar 14, 2018 | 26.29 |
| Mar 13, 2018 | 26.25 |
| Mar 12, 2018 | 26.20 |
| Mar 9, 2018 | 26.16 |
| Mar 8, 2018 | 26.10 |
| Mar 7, 2018 | 26.06 |
| Mar 6, 2018 | 26.02 |
| Mar 5, 2018 | 25.98 |
| Mar 2, 2018 | 25.96 |
| Mar 1, 2018 | 25.95 |
| Feb 28, 2018 | 25.94 |
| Feb 27, 2018 | 25.92 |
| Feb 26, 2018 | 25.89 |
| Feb 23, 2018 | 25.86 |
| Feb 22, 2018 | 25.82 |
| Feb 21, 2018 | 25.79 |
| Feb 20, 2018 | 25.76 |
| Feb 16, 2018 | 25.73 |
| Feb 15, 2018 | 25.71 |
| Feb 14, 2018 | 25.70 |
| Feb 13, 2018 | 25.71 |
| Feb 12, 2018 | 25.74 |
| Feb 9, 2018 | 25.78 |
| Feb 8, 2018 | 25.80 |
| Feb 7, 2018 | 25.81 |
| Feb 6, 2018 | 25.81 |
| Feb 5, 2018 | 25.82 |
| Feb 2, 2018 | 25.84 |
| Feb 1, 2018 | 25.84 |
| Jan 31, 2018 | 25.82 |
| Jan 30, 2018 | 25.80 |
| Jan 29, 2018 | 25.76 |
| Jan 26, 2018 | 25.73 |
| Jan 25, 2018 | 25.70 |
| Jan 24, 2018 | 25.66 |
| Jan 23, 2018 | 25.62 |
| Jan 22, 2018 | 25.57 |
| Jan 19, 2018 | 25.52 |
| Jan 18, 2018 | 25.48 |
| Jan 17, 2018 | 25.43 |
| Jan 16, 2018 | 25.40 |
| Jan 12, 2018 | 25.37 |
| Jan 11, 2018 | 25.33 |
| Jan 10, 2018 | 25.28 |
| Jan 9, 2018 | 25.27 |
| Jan 8, 2018 | 25.25 |
| Jan 5, 2018 | 25.23 |
| Jan 4, 2018 | 25.22 |
| Jan 3, 2018 | 25.21 |
| Jan 2, 2018 | 25.21 |
| Dec 29, 2017 | 25.20 |
| Dec 28, 2017 | 25.19 |
| Dec 27, 2017 | 25.16 |
| Dec 26, 2017 | 25.14 |
| Dec 22, 2017 | 25.11 |
| Dec 21, 2017 | 25.08 |
| Dec 20, 2017 | 25.05 |
| Dec 19, 2017 | 25.03 |
| Dec 18, 2017 | 24.99 |
| Dec 15, 2017 | 24.96 |
| Dec 14, 2017 | 24.93 |
| Dec 13, 2017 | 24.91 |
| Dec 12, 2017 | 24.89 |
| Dec 11, 2017 | 24.86 |
| Dec 8, 2017 | 24.83 |
| Dec 7, 2017 | 24.80 |
| Dec 6, 2017 | 24.75 |
| Dec 5, 2017 | 24.70 |
| Dec 4, 2017 | 24.64 |
| Dec 1, 2017 | 24.57 |
| Nov 30, 2017 | 24.51 |
| Nov 29, 2017 | 24.44 |
| Nov 28, 2017 | 24.36 |
| Nov 27, 2017 | 24.29 |
| Nov 24, 2017 | 24.22 |
| Nov 22, 2017 | 24.16 |
| Nov 21, 2017 | 24.10 |
| Nov 20, 2017 | 24.03 |
| Nov 17, 2017 | 23.96 |
| Nov 16, 2017 | 23.88 |
| Nov 15, 2017 | 23.80 |
| Nov 14, 2017 | 23.75 |
| Nov 13, 2017 | 23.70 |
| Nov 10, 2017 | 23.66 |
| Nov 9, 2017 | 23.64 |
| Nov 8, 2017 | 23.61 |
| Nov 7, 2017 | 23.58 |
| Nov 6, 2017 | 23.55 |
| Nov 3, 2017 | 23.52 |
| Nov 2, 2017 | 23.49 |
| Nov 1, 2017 | 23.45 |
| Oct 31, 2017 | 23.40 |
| Oct 30, 2017 | 23.35 |
| Oct 27, 2017 | 23.31 |
| Oct 26, 2017 | 23.26 |
| Oct 25, 2017 | 23.22 |
| Oct 24, 2017 | 23.19 |
| Oct 23, 2017 | 23.16 |
| Oct 20, 2017 | 23.11 |
| Oct 19, 2017 | 23.06 |
| Oct 18, 2017 | 23.04 |
| Oct 17, 2017 | 23.03 |
| Oct 16, 2017 | 23.03 |
| Oct 13, 2017 | 23.02 |
| Oct 12, 2017 | 23.02 |
| Oct 11, 2017 | 23.01 |
| Oct 10, 2017 | 22.99 |
| Oct 9, 2017 | 22.97 |
| Oct 6, 2017 | 22.96 |
| Oct 5, 2017 | 22.96 |
| Oct 4, 2017 | 22.95 |
| Oct 3, 2017 | 22.95 |
| Oct 2, 2017 | 22.94 |
| Sep 29, 2017 | 22.93 |
| Sep 28, 2017 | 22.92 |
| Sep 27, 2017 | 22.92 |
| Sep 26, 2017 | 22.92 |
| Sep 25, 2017 | 22.93 |
| Sep 22, 2017 | 22.95 |
| Sep 21, 2017 | 22.96 |
| Sep 20, 2017 | 22.99 |
| Sep 19, 2017 | 23.01 |
| Sep 18, 2017 | 23.04 |
| Sep 15, 2017 | 23.08 |
| Sep 14, 2017 | 23.13 |
| Sep 13, 2017 | 23.19 |
| Sep 12, 2017 | 23.24 |
| Sep 11, 2017 | 23.28 |
| Sep 8, 2017 | 23.32 |
| Sep 7, 2017 | 23.38 |
| Sep 6, 2017 | 23.43 |
| Sep 5, 2017 | 23.46 |
| Sep 1, 2017 | 23.49 |
| Aug 31, 2017 | 23.51 |
| Aug 30, 2017 | 23.53 |
| Aug 29, 2017 | 23.56 |
| Aug 28, 2017 | 23.60 |
| Aug 25, 2017 | 23.63 |
| Aug 24, 2017 | 23.67 |
| Aug 23, 2017 | 23.71 |
| Aug 22, 2017 | 23.76 |
| Aug 21, 2017 | 23.82 |
| Aug 18, 2017 | 23.87 |
| Aug 17, 2017 | 23.90 |
| Aug 16, 2017 | 23.90 |
| Aug 15, 2017 | 23.90 |
| Aug 14, 2017 | 23.91 |
| Aug 11, 2017 | 23.91 |
| Aug 10, 2017 | 23.93 |
| Aug 9, 2017 | 23.93 |
| Aug 8, 2017 | 23.91 |
| Aug 7, 2017 | 23.88 |
| Aug 4, 2017 | 23.86 |
| Aug 3, 2017 | 23.83 |
| Aug 2, 2017 | 23.82 |
| Aug 1, 2017 | 23.81 |
| Jul 31, 2017 | 23.80 |
| Jul 28, 2017 | 23.79 |
| Jul 27, 2017 | 23.76 |
| Jul 26, 2017 | 23.74 |
| Jul 25, 2017 | 23.73 |
| Jul 24, 2017 | 23.71 |
| Jul 21, 2017 | 23.70 |
| Jul 20, 2017 | 23.71 |
| Jul 19, 2017 | 23.72 |
| Jul 18, 2017 | 23.73 |
| Jul 17, 2017 | 23.74 |
| Jul 14, 2017 | 23.74 |
| Jul 13, 2017 | 23.74 |
| Jul 12, 2017 | 23.74 |
| Jul 11, 2017 | 23.74 |
| Jul 10, 2017 | 23.75 |
| Jul 7, 2017 | 23.76 |
| Jul 6, 2017 | 23.78 |
| Jul 5, 2017 | 23.80 |
| Jul 3, 2017 | 23.81 |
| Jun 30, 2017 | 23.81 |
| Jun 29, 2017 | 23.82 |
| Jun 28, 2017 | 23.82 |
| Jun 27, 2017 | 23.81 |
| Jun 26, 2017 | 23.81 |
| Jun 23, 2017 | 23.81 |
| Jun 22, 2017 | 23.81 |
| Jun 21, 2017 | 23.81 |
| Jun 20, 2017 | 23.81 |
| Jun 19, 2017 | 23.80 |
| Jun 16, 2017 | 23.79 |
| Jun 15, 2017 | 23.77 |
| Jun 14, 2017 | 23.75 |
| Jun 13, 2017 | 23.73 |
| Jun 12, 2017 | 23.70 |
| Jun 9, 2017 | 23.68 |
| Jun 8, 2017 | 23.66 |
| Jun 7, 2017 | 23.66 |
| Jun 6, 2017 | 23.66 |
| Jun 5, 2017 | 23.66 |
| Jun 2, 2017 | 23.64 |
| Jun 1, 2017 | 23.63 |
| May 31, 2017 | 23.62 |
| May 30, 2017 | 23.63 |
| May 26, 2017 | 23.65 |
| May 25, 2017 | 23.67 |
| May 24, 2017 | 23.69 |
| May 23, 2017 | 23.70 |
| May 22, 2017 | 23.71 |
| May 19, 2017 | 23.72 |
| May 18, 2017 | 23.73 |
| May 17, 2017 | 23.75 |
| May 16, 2017 | 23.78 |
| May 15, 2017 | 23.78 |
| May 12, 2017 | 23.79 |
| May 11, 2017 | 23.80 |
| May 10, 2017 | 23.82 |
| May 9, 2017 | 23.80 |
| May 8, 2017 | 23.79 |
| May 5, 2017 | 23.78 |
| May 4, 2017 | 23.78 |
| May 3, 2017 | 23.78 |
| May 2, 2017 | 23.80 |
| May 1, 2017 | 23.79 |
| Apr 28, 2017 | 23.79 |
| Apr 27, 2017 | 23.79 |
| Apr 26, 2017 | 23.78 |
| Apr 25, 2017 | 23.77 |
| Apr 24, 2017 | 23.72 |
| Apr 21, 2017 | 23.67 |
| Apr 20, 2017 | 23.63 |
| Apr 19, 2017 | 23.59 |
| Apr 18, 2017 | 23.57 |
| Apr 17, 2017 | 23.55 |
| Apr 13, 2017 | 23.52 |
| Apr 12, 2017 | 23.50 |
| Apr 11, 2017 | 23.46 |
| Apr 10, 2017 | 23.42 |
| Apr 7, 2017 | 23.38 |
| Apr 6, 2017 | 23.34 |
| Apr 5, 2017 | 23.30 |
| Apr 4, 2017 | 23.26 |
| Apr 3, 2017 | 23.20 |
| Mar 31, 2017 | 23.15 |
| Mar 30, 2017 | 23.08 |
| Mar 29, 2017 | 23.02 |
| Mar 28, 2017 | 22.96 |
| Mar 27, 2017 | 22.92 |
| Mar 24, 2017 | 22.89 |
| Mar 23, 2017 | 22.88 |
| Mar 22, 2017 | 22.88 |
| Mar 21, 2017 | 22.88 |
| Mar 20, 2017 | 22.88 |
| Mar 17, 2017 | 22.86 |
| Mar 16, 2017 | 22.85 |
| Mar 15, 2017 | 22.83 |
| Mar 14, 2017 | 22.80 |
| Mar 13, 2017 | 22.77 |
| Mar 10, 2017 | 22.75 |
| Mar 9, 2017 | 22.73 |
| Mar 8, 2017 | 22.70 |
| Mar 7, 2017 | 22.68 |
| Mar 6, 2017 | 22.65 |
| Mar 3, 2017 | 22.62 |
| Mar 2, 2017 | 22.57 |
| Mar 1, 2017 | 22.53 |
| Feb 28, 2017 | 22.48 |
| Feb 27, 2017 | 22.43 |
| Feb 24, 2017 | 22.38 |
| Feb 23, 2017 | 22.34 |
| Feb 22, 2017 | 22.29 |
| Feb 21, 2017 | 22.25 |
| Feb 17, 2017 | 22.19 |
| Feb 16, 2017 | 22.14 |
| Feb 15, 2017 | 22.07 |
| Feb 14, 2017 | 22.00 |
| Feb 13, 2017 | 21.93 |
| Feb 10, 2017 | 21.86 |
| Feb 9, 2017 | 21.80 |
| Feb 8, 2017 | 21.74 |
| Feb 7, 2017 | 21.69 |
| Feb 6, 2017 | 21.63 |
| Feb 3, 2017 | 21.56 |
| Feb 2, 2017 | 21.48 |
| Feb 1, 2017 | 21.42 |
| Jan 31, 2017 | 21.35 |
| Jan 30, 2017 | 21.28 |
| Jan 27, 2017 | 21.22 |
| Jan 26, 2017 | 21.15 |
| Jan 25, 2017 | 21.07 |
| Jan 24, 2017 | 20.99 |
| Jan 23, 2017 | 20.92 |
| Jan 20, 2017 | 20.84 |
| Jan 19, 2017 | 20.76 |
| Jan 18, 2017 | 20.69 |
| Jan 17, 2017 | 20.62 |
| Jan 13, 2017 | 20.54 |
| Jan 12, 2017 | 20.45 |
| Jan 11, 2017 | 20.37 |
| Jan 10, 2017 | 20.27 |
| Jan 9, 2017 | 20.17 |
| Jan 6, 2017 | 20.07 |
| Jan 5, 2017 | 19.97 |
| Jan 4, 2017 | 19.87 |
| Jan 3, 2017 | 19.76 |
| Dec 30, 2016 | 19.65 |
| Dec 29, 2016 | 19.55 |
| Dec 28, 2016 | 19.43 |
| Dec 27, 2016 | 19.32 |
| Dec 23, 2016 | 19.19 |
| Dec 22, 2016 | 19.06 |
| Dec 21, 2016 | 18.95 |
| Dec 20, 2016 | 18.83 |
| Dec 19, 2016 | 18.72 |
| Dec 16, 2016 | 18.62 |
| Dec 15, 2016 | 18.52 |
| Dec 14, 2016 | 18.42 |
| Dec 13, 2016 | 18.32 |
| Dec 12, 2016 | 18.22 |
| Dec 9, 2016 | 18.11 |
| Dec 8, 2016 | 17.99 |
| Dec 7, 2016 | 17.88 |
| Dec 6, 2016 | 17.77 |
| Dec 5, 2016 | 17.67 |
| Dec 2, 2016 | 17.57 |
| Dec 1, 2016 | 17.49 |
| Nov 30, 2016 | 17.41 |
| Nov 29, 2016 | 17.32 |
| Nov 28, 2016 | 17.25 |
| Nov 25, 2016 | 17.18 |
| Nov 23, 2016 | 17.11 |
| Nov 22, 2016 | 17.05 |
| Nov 21, 2016 | 17.00 |
| Nov 18, 2016 | 16.96 |
| Nov 17, 2016 | 16.92 |
| Nov 16, 2016 | 16.89 |
| Nov 15, 2016 | 16.86 |
| Nov 14, 2016 | 16.83 |
| Nov 11, 2016 | 16.81 |
| Nov 10, 2016 | 16.79 |
| Nov 9, 2016 | 16.77 |
| Nov 8, 2016 | 16.75 |
| Nov 7, 2016 | 16.73 |
| Nov 4, 2016 | 16.71 |
| Nov 3, 2016 | 16.69 |
| Nov 2, 2016 | 16.67 |
| Nov 1, 2016 | 16.66 |
| Oct 31, 2016 | 16.63 |
| Oct 28, 2016 | 16.61 |
| Oct 27, 2016 | 16.59 |
| Oct 26, 2016 | 16.57 |
| Oct 25, 2016 | 16.54 |
| Oct 24, 2016 | 16.51 |
| Oct 21, 2016 | 16.48 |
| Oct 20, 2016 | 16.46 |
| Oct 19, 2016 | 16.44 |
| Oct 18, 2016 | 16.43 |
| Oct 17, 2016 | 16.42 |
| Oct 14, 2016 | 16.41 |
| Oct 13, 2016 | 16.41 |
| Oct 12, 2016 | 16.40 |
| Oct 11, 2016 | 16.39 |
| Oct 10, 2016 | 16.38 |
| Oct 7, 2016 | 16.37 |
| Oct 6, 2016 | 16.36 |
| Oct 5, 2016 | 16.37 |
| Oct 4, 2016 | 16.37 |
| Oct 3, 2016 | 16.38 |
| Sep 30, 2016 | 16.39 |
| Sep 29, 2016 | 16.40 |
| Sep 28, 2016 | 16.41 |
| Sep 27, 2016 | 16.42 |
| Sep 26, 2016 | 16.43 |
| Sep 23, 2016 | 16.45 |
| Sep 22, 2016 | 16.46 |
| Sep 21, 2016 | 16.46 |
| Sep 20, 2016 | 16.47 |
| Sep 19, 2016 | 16.47 |
| Sep 16, 2016 | 16.48 |
| Sep 15, 2016 | 16.47 |
| Sep 14, 2016 | 16.46 |
| Sep 13, 2016 | 16.44 |
| Sep 12, 2016 | 16.43 |
| Sep 9, 2016 | 16.42 |
| Sep 8, 2016 | 16.40 |
| Sep 7, 2016 | 16.37 |
| Sep 6, 2016 | 16.34 |
| Sep 2, 2016 | 16.31 |
| Sep 1, 2016 | 16.28 |
| Aug 31, 2016 | 16.25 |
| Aug 30, 2016 | 16.25 |
| Aug 29, 2016 | 16.23 |
| Aug 26, 2016 | 16.22 |
| Aug 25, 2016 | 16.22 |
| Aug 24, 2016 | 16.22 |
| Aug 23, 2016 | 16.22 |
| Aug 22, 2016 | 16.22 |
| Aug 19, 2016 | 16.23 |
| Aug 18, 2016 | 16.24 |
| Aug 17, 2016 | 16.26 |
| Aug 16, 2016 | 16.27 |
| Aug 15, 2016 | 16.28 |
| Aug 12, 2016 | 16.29 |
| Aug 11, 2016 | 16.31 |
| Aug 10, 2016 | 16.32 |
| Aug 9, 2016 | 16.34 |
| Aug 8, 2016 | 16.35 |
| Aug 5, 2016 | 16.36 |
| Aug 4, 2016 | 16.37 |
| Aug 3, 2016 | 16.39 |
| Aug 2, 2016 | 16.40 |
| Aug 1, 2016 | 16.42 |
| Jul 29, 2016 | 16.43 |
| Jul 28, 2016 | 16.45 |
| Jul 27, 2016 | 16.45 |
| Jul 26, 2016 | 16.45 |
| Jul 25, 2016 | 16.44 |
| Jul 22, 2016 | 16.43 |
| Jul 21, 2016 | 16.43 |
| Jul 20, 2016 | 16.41 |
| Jul 19, 2016 | 16.39 |
| Jul 18, 2016 | 16.37 |
| Jul 15, 2016 | 16.35 |
| Jul 14, 2016 | 16.33 |
| Jul 13, 2016 | 16.31 |
| Jul 12, 2016 | 16.30 |
| Jul 11, 2016 | 16.29 |
| Jul 8, 2016 | 16.28 |
| Jul 7, 2016 | 16.29 |
| Jul 6, 2016 | 16.29 |
| Jul 5, 2016 | 16.30 |
| Jul 1, 2016 | 16.31 |
| Jun 30, 2016 | 16.32 |
| Jun 29, 2016 | 16.32 |
| Jun 28, 2016 | 16.33 |
| Jun 27, 2016 | 16.35 |
| Jun 24, 2016 | 16.36 |
| Jun 23, 2016 | 16.37 |
| Jun 22, 2016 | 16.37 |
| Jun 21, 2016 | 16.37 |
| Jun 20, 2016 | 16.36 |
| Jun 17, 2016 | 16.36 |
| Jun 16, 2016 | 16.36 |
| Jun 15, 2016 | 16.37 |
| Jun 14, 2016 | 16.36 |
| Jun 13, 2016 | 16.35 |
| Jun 10, 2016 | 16.34 |
| Jun 9, 2016 | 16.32 |
| Jun 8, 2016 | 16.31 |
| Jun 7, 2016 | 16.29 |
| Jun 6, 2016 | 16.27 |
| Jun 3, 2016 | 16.24 |
| Jun 2, 2016 | 16.23 |
| Jun 1, 2016 | 16.21 |
| May 31, 2016 | 16.18 |
| May 27, 2016 | 16.15 |
| May 26, 2016 | 16.13 |
| May 25, 2016 | 16.09 |
| May 24, 2016 | 16.06 |
| May 23, 2016 | 16.02 |
| May 20, 2016 | 16.00 |
| May 19, 2016 | 15.97 |
| May 18, 2016 | 15.94 |
| May 17, 2016 | 15.90 |
| May 16, 2016 | 15.88 |
| May 13, 2016 | 15.86 |
| May 12, 2016 | 15.85 |
| May 11, 2016 | 15.83 |
| May 10, 2016 | 15.80 |
| May 9, 2016 | 15.79 |
| May 6, 2016 | 15.77 |
| May 5, 2016 | 15.75 |
| May 4, 2016 | 15.72 |
| May 3, 2016 | 15.69 |
| May 2, 2016 | 15.66 |
| Apr 29, 2016 | 15.63 |
| Apr 28, 2016 | 15.60 |
| Apr 27, 2016 | 15.57 |
| Apr 26, 2016 | 15.54 |
| Apr 25, 2016 | 15.49 |
| Apr 22, 2016 | 15.45 |
| Apr 21, 2016 | 15.40 |
| Apr 20, 2016 | 15.36 |
| Apr 19, 2016 | 15.33 |
| Apr 18, 2016 | 15.28 |
| Apr 15, 2016 | 15.25 |
| Apr 14, 2016 | 15.22 |
| Apr 13, 2016 | 15.18 |
| Apr 12, 2016 | 15.16 |
| Apr 11, 2016 | 15.14 |
| Apr 8, 2016 | 15.10 |
| Apr 7, 2016 | 15.06 |
| Apr 6, 2016 | 15.02 |
| Apr 5, 2016 | 14.97 |
| Apr 4, 2016 | 14.94 |
| Apr 1, 2016 | 14.89 |
| Mar 31, 2016 | 14.85 |
| Mar 30, 2016 | 14.82 |
| Mar 29, 2016 | 14.78 |
| Mar 28, 2016 | 14.75 |
| Mar 24, 2016 | 14.72 |
| Mar 23, 2016 | 14.71 |
| Mar 22, 2016 | 14.69 |
| Mar 21, 2016 | 14.66 |
| Mar 18, 2016 | 14.65 |
| Mar 17, 2016 | 14.64 |
| Mar 16, 2016 | 14.62 |
| Mar 15, 2016 | 14.61 |
| Mar 14, 2016 | 14.61 |
| Mar 11, 2016 | 14.61 |
| Mar 10, 2016 | 14.60 |
| Mar 9, 2016 | 14.61 |
| Mar 8, 2016 | 14.61 |
| Mar 7, 2016 | 14.61 |
| Mar 4, 2016 | 14.61 |
| Mar 3, 2016 | 14.61 |
| Mar 2, 2016 | 14.60 |
| Mar 1, 2016 | 14.61 |
| Feb 29, 2016 | 14.62 |
| Feb 26, 2016 | 14.63 |
| Feb 25, 2016 | 14.65 |
| Feb 24, 2016 | 14.67 |
| Feb 23, 2016 | 14.69 |
| Feb 22, 2016 | 14.73 |
| Feb 19, 2016 | 14.75 |
| Feb 18, 2016 | 14.78 |
| Feb 17, 2016 | 14.82 |
| Feb 16, 2016 | 14.85 |
| Feb 12, 2016 | 14.88 |
| Feb 11, 2016 | 14.93 |
| Feb 10, 2016 | 14.97 |
| Feb 9, 2016 | 15.01 |
| Feb 8, 2016 | 15.03 |
| Feb 5, 2016 | 15.06 |
| Feb 4, 2016 | 15.09 |
| Feb 3, 2016 | 15.11 |
| Feb 2, 2016 | 15.13 |
| Feb 1, 2016 | 15.15 |
| Jan 29, 2016 | 15.17 |
| Jan 28, 2016 | 15.18 |
| Jan 27, 2016 | 15.20 |
| Jan 26, 2016 | 15.22 |
| Jan 25, 2016 | 15.25 |
| Jan 22, 2016 | 15.29 |
| Jan 21, 2016 | 15.32 |
| Jan 20, 2016 | 15.35 |
| Jan 19, 2016 | 15.38 |
| Jan 15, 2016 | 15.41 |
| Jan 14, 2016 | 15.43 |
| Jan 13, 2016 | 15.46 |
| Jan 12, 2016 | 15.48 |
| Jan 11, 2016 | 15.50 |
| Jan 8, 2016 | 15.51 |
| Jan 7, 2016 | 15.52 |
| Jan 6, 2016 | 15.53 |
| Jan 5, 2016 | 15.53 |
| Jan 4, 2016 | 15.53 |
| Dec 31, 2015 | 15.53 |
| Dec 30, 2015 | 15.53 |
| Dec 29, 2015 | 15.52 |
| Dec 28, 2015 | 15.51 |
| Dec 24, 2015 | 15.51 |
| Dec 23, 2015 | 15.49 |
| Dec 22, 2015 | 15.47 |
| Dec 21, 2015 | 15.45 |
| Dec 18, 2015 | 15.43 |
| Dec 17, 2015 | 15.42 |
| Dec 16, 2015 | 15.40 |
| Dec 15, 2015 | 15.38 |
| Dec 14, 2015 | 15.36 |
| Dec 11, 2015 | 15.34 |
| Dec 10, 2015 | 15.33 |
| Dec 9, 2015 | 15.31 |
| Dec 8, 2015 | 15.28 |
| Dec 7, 2015 | 15.26 |
| Dec 4, 2015 | 15.24 |
| Dec 3, 2015 | 15.21 |
| Dec 2, 2015 | 15.18 |
| Dec 1, 2015 | 15.14 |
| Nov 30, 2015 | 15.11 |
| Nov 27, 2015 | 15.08 |
| Nov 25, 2015 | 15.06 |
| Nov 24, 2015 | 15.04 |
| Nov 23, 2015 | 15.04 |
| Nov 20, 2015 | 15.04 |
| Nov 19, 2015 | 15.04 |
| Nov 18, 2015 | 15.05 |
| Nov 17, 2015 | 15.05 |
| Nov 16, 2015 | 15.06 |
| Nov 13, 2015 | 15.06 |
| Nov 12, 2015 | 15.07 |
| Nov 11, 2015 | 15.08 |
| Nov 10, 2015 | 15.07 |
| Nov 9, 2015 | 15.07 |
| Nov 6, 2015 | 15.07 |
| Nov 5, 2015 | 15.06 |
| Nov 4, 2015 | 15.05 |
| Nov 3, 2015 | 15.04 |
| Nov 2, 2015 | 15.02 |
| Oct 30, 2015 | 15.02 |
| Oct 29, 2015 | 15.02 |
| Oct 28, 2015 | 15.02 |
| Oct 27, 2015 | 15.02 |
| Oct 26, 2015 | 15.03 |
| Oct 23, 2015 | 15.05 |
| Oct 22, 2015 | 15.05 |
| Oct 21, 2015 | 15.06 |
| Oct 20, 2015 | 15.07 |
| Oct 19, 2015 | 15.08 |
| Oct 16, 2015 | 15.09 |
| Oct 15, 2015 | 15.09 |
| Oct 14, 2015 | 15.10 |
| Oct 13, 2015 | 15.11 |
| Oct 12, 2015 | 15.13 |
| Oct 9, 2015 | 15.14 |
| Oct 8, 2015 | 15.15 |
| Oct 7, 2015 | 15.16 |
| Oct 6, 2015 | 15.17 |
| Oct 5, 2015 | 15.18 |
| Oct 2, 2015 | 15.19 |
| Oct 1, 2015 | 15.21 |
| Sep 30, 2015 | 15.23 |
| Sep 29, 2015 | 15.25 |
| Sep 28, 2015 | 15.27 |
| Sep 25, 2015 | 15.29 |
| Sep 24, 2015 | 15.32 |
| Sep 23, 2015 | 15.34 |
| Sep 22, 2015 | 15.36 |
| Sep 21, 2015 | 15.39 |
| Sep 18, 2015 | 15.40 |
| Sep 17, 2015 | 15.42 |
| Sep 16, 2015 | 15.42 |
| Sep 15, 2015 | 15.43 |
| Sep 14, 2015 | 15.43 |
| Sep 11, 2015 | 15.43 |
| Sep 10, 2015 | 15.43 |
| Sep 9, 2015 | 15.43 |
| Sep 8, 2015 | 15.43 |
| Sep 4, 2015 | 15.43 |
| Sep 3, 2015 | 15.44 |
| Sep 2, 2015 | 15.44 |
| Sep 1, 2015 | 15.44 |
| Aug 31, 2015 | 15.44 |
| Aug 28, 2015 | 15.43 |
| Aug 27, 2015 | 15.42 |
| Aug 26, 2015 | 15.42 |
| Aug 25, 2015 | 15.43 |
| Aug 24, 2015 | 15.44 |
| Aug 21, 2015 | 15.45 |
| Aug 20, 2015 | 15.46 |
| Aug 19, 2015 | 15.47 |
| Aug 18, 2015 | 15.46 |
| Aug 17, 2015 | 15.46 |
| Aug 14, 2015 | 15.45 |
| Aug 13, 2015 | 15.45 |
| Aug 12, 2015 | 15.45 |
| Aug 11, 2015 | 15.45 |
| Aug 10, 2015 | 15.44 |
| Aug 7, 2015 | 15.43 |
| Aug 6, 2015 | 15.43 |
| Aug 5, 2015 | 15.42 |
| Aug 4, 2015 | 15.42 |
| Aug 3, 2015 | 15.42 |
| Jul 31, 2015 | 15.43 |
| Jul 30, 2015 | 15.43 |
| Jul 29, 2015 | 15.44 |
| Jul 28, 2015 | 15.45 |
| Jul 27, 2015 | 15.45 |
| Jul 24, 2015 | 15.45 |
| Jul 23, 2015 | 15.44 |
| Jul 22, 2015 | 15.43 |
| Jul 21, 2015 | 15.41 |
| Jul 20, 2015 | 15.38 |
| Jul 17, 2015 | 15.35 |
| Jul 16, 2015 | 15.32 |
| Jul 15, 2015 | 15.28 |
| Jul 14, 2015 | 15.24 |
| Jul 13, 2015 | 15.20 |
| Jul 10, 2015 | 15.16 |
| Jul 9, 2015 | 15.13 |
| Jul 8, 2015 | 15.11 |
| Jul 7, 2015 | 15.09 |
| Jul 6, 2015 | 15.06 |
| Jul 2, 2015 | 15.03 |
| Jul 1, 2015 | 15.01 |
| Jun 30, 2015 | 14.97 |
| Jun 29, 2015 | 14.94 |
| Jun 26, 2015 | 14.90 |
| Jun 25, 2015 | 14.86 |
| Jun 24, 2015 | 14.84 |
| Jun 23, 2015 | 14.81 |
| Jun 22, 2015 | 14.79 |
| Jun 19, 2015 | 14.77 |
| Jun 18, 2015 | 14.75 |
| Jun 17, 2015 | 14.73 |
| Jun 16, 2015 | 14.71 |
| Jun 15, 2015 | 14.68 |
| Jun 12, 2015 | 14.66 |
| Jun 11, 2015 | 14.64 |
| Jun 10, 2015 | 14.61 |
| Jun 9, 2015 | 14.58 |
| Jun 8, 2015 | 14.56 |
| Jun 5, 2015 | 14.54 |
| Jun 4, 2015 | 14.50 |
| Jun 3, 2015 | 14.48 |
| Jun 2, 2015 | 14.44 |
| Jun 1, 2015 | 14.41 |
| May 29, 2015 | 14.38 |
| May 28, 2015 | 14.35 |
| May 27, 2015 | 14.32 |
| May 26, 2015 | 14.30 |
| May 22, 2015 | 14.27 |
| May 21, 2015 | 14.25 |
| May 20, 2015 | 14.21 |
| May 19, 2015 | 14.17 |
| May 18, 2015 | 14.13 |
| May 15, 2015 | 14.09 |
| May 14, 2015 | 14.04 |
| May 13, 2015 | 14.00 |
| May 12, 2015 | 13.96 |
| May 11, 2015 | 13.93 |
| May 8, 2015 | 13.90 |
| May 7, 2015 | 13.88 |
| May 6, 2015 | 13.86 |
| May 5, 2015 | 13.84 |
| May 4, 2015 | 13.82 |
| May 1, 2015 | 13.79 |
| Apr 30, 2015 | 13.78 |
| Apr 29, 2015 | 13.76 |
| Apr 28, 2015 | 13.74 |
| Apr 27, 2015 | 13.72 |
| Apr 24, 2015 | 13.70 |
| Apr 23, 2015 | 13.67 |
| Apr 22, 2015 | 13.65 |
| Apr 21, 2015 | 13.63 |
| Apr 20, 2015 | 13.62 |
| Apr 17, 2015 | 13.61 |
| Apr 16, 2015 | 13.59 |
| Apr 15, 2015 | 13.57 |
| Apr 14, 2015 | 13.54 |
| Apr 13, 2015 | 13.51 |
| Apr 10, 2015 | 13.48 |
| Apr 9, 2015 | 13.44 |
| Apr 8, 2015 | 13.41 |
| Apr 7, 2015 | 13.38 |
| Apr 6, 2015 | 13.35 |
| Apr 2, 2015 | 13.32 |
| Apr 1, 2015 | 13.29 |
| Mar 31, 2015 | 13.25 |
| Mar 30, 2015 | 13.22 |
| Mar 27, 2015 | 13.19 |
| Mar 26, 2015 | 13.16 |
| Mar 25, 2015 | 13.13 |
| Mar 24, 2015 | 13.10 |
| Mar 23, 2015 | 13.08 |
| Mar 20, 2015 | 13.06 |
| Mar 19, 2015 | 13.05 |
| Mar 18, 2015 | 13.05 |
| Mar 17, 2015 | 13.05 |
| Mar 16, 2015 | 13.06 |
| Mar 13, 2015 | 13.05 |
| Mar 12, 2015 | 13.06 |
| Mar 11, 2015 | 13.06 |
| Mar 10, 2015 | 13.07 |
| Mar 9, 2015 | 13.08 |
| Mar 6, 2015 | 13.08 |
| Mar 5, 2015 | 13.09 |
| Mar 4, 2015 | 13.10 |
| Mar 3, 2015 | 13.10 |
| Mar 2, 2015 | 13.10 |
| Feb 27, 2015 | 13.10 |
| Feb 26, 2015 | 13.09 |
| Feb 25, 2015 | 13.08 |
| Feb 24, 2015 | 13.08 |
| Feb 23, 2015 | 13.08 |
| Feb 20, 2015 | 13.08 |
| Feb 19, 2015 | 13.08 |
| Feb 18, 2015 | 13.08 |
| Feb 17, 2015 | 13.08 |
| Feb 13, 2015 | 13.08 |
| Feb 12, 2015 | 13.07 |
| Feb 11, 2015 | 13.06 |
| Feb 10, 2015 | 13.06 |
| Feb 9, 2015 | 13.05 |
| Feb 6, 2015 | 13.05 |
| Feb 5, 2015 | 13.04 |
| Feb 4, 2015 | 13.03 |
| Feb 3, 2015 | 13.02 |
| Feb 2, 2015 | 13.02 |
| Jan 30, 2015 | 13.04 |
| Jan 29, 2015 | 13.05 |
| Jan 28, 2015 | 13.07 |
| Jan 27, 2015 | 13.10 |
| Jan 26, 2015 | 13.12 |
| Jan 23, 2015 | 13.13 |
| Jan 22, 2015 | 13.14 |
| Jan 21, 2015 | 13.14 |
| Jan 20, 2015 | 13.15 |
| Jan 16, 2015 | 13.16 |
| Jan 15, 2015 | 13.16 |
| Jan 14, 2015 | 13.16 |
| Jan 13, 2015 | 13.16 |
| Jan 12, 2015 | 13.15 |
| Jan 9, 2015 | 13.15 |
| Jan 8, 2015 | 13.14 |
| Jan 7, 2015 | 13.12 |
| Jan 6, 2015 | 13.10 |
| Jan 5, 2015 | 13.07 |
| Jan 2, 2015 | 13.04 |
| Dec 31, 2014 | 13.00 |
| Dec 30, 2014 | 12.96 |
| Dec 29, 2014 | 12.91 |
| Dec 26, 2014 | 12.87 |
| Dec 24, 2014 | 12.83 |
| Dec 23, 2014 | 12.79 |
| Dec 22, 2014 | 12.75 |
| Dec 19, 2014 | 12.70 |
| Dec 18, 2014 | 12.66 |
| Dec 17, 2014 | 12.63 |
| Dec 16, 2014 | 12.60 |
| Dec 15, 2014 | 12.56 |
| Dec 12, 2014 | 12.53 |
| Dec 11, 2014 | 12.50 |
| Dec 10, 2014 | 12.46 |
| Dec 9, 2014 | 12.42 |
| Dec 8, 2014 | 12.38 |
| Dec 5, 2014 | 12.34 |
| Dec 4, 2014 | 12.29 |
| Dec 3, 2014 | 12.25 |
| Dec 2, 2014 | 12.21 |
| Dec 1, 2014 | 12.17 |
| Nov 28, 2014 | 12.14 |
| Nov 26, 2014 | 12.11 |
| Nov 25, 2014 | 12.06 |
| Nov 24, 2014 | 12.02 |
| Nov 21, 2014 | 11.98 |
| Nov 20, 2014 | 11.94 |
| Nov 19, 2014 | 11.90 |
| Nov 18, 2014 | 11.85 |
| Nov 17, 2014 | 11.79 |
| Nov 14, 2014 | 11.74 |
| Nov 13, 2014 | 11.68 |
| Nov 12, 2014 | 11.62 |
| Nov 11, 2014 | 11.56 |
| Nov 10, 2014 | 11.51 |
| Nov 7, 2014 | 11.46 |
| Nov 6, 2014 | 11.40 |
| Nov 5, 2014 | 11.35 |
| Nov 4, 2014 | 11.30 |
| Nov 3, 2014 | 11.25 |
| Oct 31, 2014 | 11.20 |
| Oct 30, 2014 | 11.15 |
| Oct 29, 2014 | 11.10 |
| Oct 28, 2014 | 11.06 |
| Oct 27, 2014 | 11.01 |
| Oct 24, 2014 | 10.97 |
| Oct 23, 2014 | 10.94 |
| Oct 22, 2014 | 10.90 |
| Oct 21, 2014 | 10.87 |
| Oct 20, 2014 | 10.83 |
| Oct 17, 2014 | 10.81 |
| Oct 16, 2014 | 10.78 |
| Oct 15, 2014 | 10.74 |
| Oct 14, 2014 | 10.71 |
| Oct 13, 2014 | 10.69 |
| Oct 10, 2014 | 10.66 |
| Oct 9, 2014 | 10.64 |
| Oct 8, 2014 | 10.62 |
| Oct 7, 2014 | 10.59 |
| Oct 6, 2014 | 10.57 |
| Oct 3, 2014 | 10.54 |
| Oct 2, 2014 | 10.53 |
| Oct 1, 2014 | 10.51 |
| Sep 30, 2014 | 10.50 |
| Sep 29, 2014 | 10.50 |
| Sep 26, 2014 | 10.49 |
| Sep 25, 2014 | 10.48 |
| Sep 24, 2014 | 10.47 |
| Sep 23, 2014 | 10.47 |
| Sep 22, 2014 | 10.46 |
| Sep 19, 2014 | 10.45 |
| Sep 18, 2014 | 10.44 |
| Sep 17, 2014 | 10.43 |
| Sep 16, 2014 | 10.42 |
| Sep 15, 2014 | 10.42 |
| Sep 12, 2014 | 10.43 |
| Sep 11, 2014 | 10.43 |
| Sep 10, 2014 | 10.43 |
| Sep 9, 2014 | 10.43 |
| Sep 8, 2014 | 10.43 |
| Sep 5, 2014 | 10.43 |
| Sep 4, 2014 | 10.44 |
| Sep 3, 2014 | 10.44 |
| Sep 2, 2014 | 10.44 |
| Aug 29, 2014 | 10.44 |
| Aug 28, 2014 | 10.44 |
| Aug 27, 2014 | 10.45 |
| Aug 26, 2014 | 10.46 |
| Aug 25, 2014 | 10.46 |
| Aug 22, 2014 | 10.47 |
| Aug 21, 2014 | 10.48 |
| Aug 20, 2014 | 10.48 |
| Aug 19, 2014 | 10.49 |
| Aug 18, 2014 | 10.50 |
| Aug 15, 2014 | 10.51 |
| Aug 14, 2014 | 10.52 |
| Aug 13, 2014 | 10.52 |
| Aug 12, 2014 | 10.53 |
| Aug 11, 2014 | 10.54 |
| Aug 8, 2014 | 10.55 |
| Aug 7, 2014 | 10.55 |
| Aug 6, 2014 | 10.56 |
| Aug 5, 2014 | 10.57 |
| Aug 4, 2014 | 10.58 |
| Aug 1, 2014 | 10.58 |
| Jul 31, 2014 | 10.57 |
| Jul 30, 2014 | 10.57 |
| Jul 29, 2014 | 10.57 |
| Jul 28, 2014 | 10.57 |
| Jul 25, 2014 | 10.57 |
| Jul 24, 2014 | 10.56 |
| Jul 23, 2014 | 10.56 |
| Jul 22, 2014 | 10.56 |
| Jul 21, 2014 | 10.56 |
| Jul 18, 2014 | 10.56 |
| Jul 17, 2014 | 10.55 |
| Jul 16, 2014 | 10.55 |
| Jul 15, 2014 | 10.54 |
| Jul 14, 2014 | 10.54 |
| Jul 11, 2014 | 10.54 |
| Jul 10, 2014 | 10.54 |
| Jul 9, 2014 | 10.54 |
| Jul 8, 2014 | 10.54 |
| Jul 7, 2014 | 10.54 |
| Jul 3, 2014 | 10.54 |
| Jul 2, 2014 | 10.54 |
| Jul 1, 2014 | 10.54 |
| Jun 30, 2014 | 10.54 |
| Jun 27, 2014 | 10.54 |
| Jun 26, 2014 | 10.54 |
| Jun 25, 2014 | 10.55 |
| Jun 24, 2014 | 10.55 |
| Jun 23, 2014 | 10.55 |
| Jun 20, 2014 | 10.56 |
| Jun 19, 2014 | 10.57 |
| Jun 18, 2014 | 10.57 |
| Jun 17, 2014 | 10.58 |
| Jun 16, 2014 | 10.59 |
| Jun 13, 2014 | 10.59 |
| Jun 12, 2014 | 10.61 |
| Jun 11, 2014 | 10.62 |
| Jun 10, 2014 | 10.63 |
| Jun 9, 2014 | 10.64 |
| Jun 6, 2014 | 10.65 |
| Jun 5, 2014 | 10.66 |
| Jun 4, 2014 | 10.68 |
| Jun 3, 2014 | 10.70 |
| Jun 2, 2014 | 10.72 |
| May 30, 2014 | 10.73 |
| May 29, 2014 | 10.74 |
| May 28, 2014 | 10.75 |
| May 27, 2014 | 10.76 |
| May 23, 2014 | 10.77 |
| May 22, 2014 | 10.78 |
| May 21, 2014 | 10.80 |
| May 20, 2014 | 10.82 |
| May 19, 2014 | 10.85 |
| May 16, 2014 | 10.87 |
| May 15, 2014 | 10.89 |
| May 14, 2014 | 10.91 |
| May 13, 2014 | 10.93 |
| May 12, 2014 | 10.94 |
| May 9, 2014 | 10.94 |
| May 8, 2014 | 10.95 |
| May 7, 2014 | 10.96 |
| May 6, 2014 | 10.97 |
| May 5, 2014 | 10.98 |
| May 2, 2014 | 10.99 |
| May 1, 2014 | 11.00 |
| Apr 30, 2014 | 11.00 |
| Apr 29, 2014 | 11.00 |
| Apr 28, 2014 | 11.01 |
| Apr 25, 2014 | 11.01 |
| Apr 24, 2014 | 11.02 |
| Apr 23, 2014 | 11.02 |
| Apr 22, 2014 | 11.02 |
| Apr 21, 2014 | 11.01 |
| Apr 17, 2014 | 11.01 |
| Apr 16, 2014 | 11.01 |
| Apr 15, 2014 | 11.01 |
| Apr 14, 2014 | 11.01 |
| Apr 11, 2014 | 11.02 |
| Apr 10, 2014 | 11.03 |
| Apr 9, 2014 | 11.04 |
| Apr 8, 2014 | 11.06 |
| Apr 7, 2014 | 11.08 |
| Apr 4, 2014 | 11.10 |
| Apr 3, 2014 | 11.13 |
| Apr 2, 2014 | 11.16 |
| Apr 1, 2014 | 11.19 |
| Mar 31, 2014 | 11.21 |
| Mar 28, 2014 | 11.24 |
| Mar 27, 2014 | 11.26 |
| Mar 26, 2014 | 11.28 |
| Mar 25, 2014 | 11.29 |
| Mar 24, 2014 | 11.31 |
| Mar 21, 2014 | 11.32 |
| Mar 20, 2014 | 11.34 |
| Mar 19, 2014 | 11.36 |
| Mar 18, 2014 | 11.38 |
| Mar 17, 2014 | 11.40 |
| Mar 14, 2014 | 11.42 |
| Mar 13, 2014 | 11.45 |
| Mar 12, 2014 | 11.47 |
| Mar 11, 2014 | 11.49 |
| Mar 10, 2014 | 11.52 |
| Mar 7, 2014 | 11.54 |
| Mar 6, 2014 | 11.55 |
| Mar 5, 2014 | 11.56 |
| Mar 4, 2014 | 11.56 |
| Mar 3, 2014 | 11.58 |
| Feb 28, 2014 | 11.60 |
| Feb 27, 2014 | 11.61 |
| Feb 26, 2014 | 11.61 |
| Feb 25, 2014 | 11.63 |
| Feb 24, 2014 | 11.64 |
| Feb 21, 2014 | 11.65 |
| Feb 20, 2014 | 11.67 |
| Feb 19, 2014 | 11.69 |
| Feb 18, 2014 | 11.71 |
| Feb 14, 2014 | 11.72 |
| Feb 13, 2014 | 11.73 |
| Feb 12, 2014 | 11.74 |
| Feb 11, 2014 | 11.75 |
| Feb 10, 2014 | 11.76 |
| Feb 7, 2014 | 11.76 |
| Feb 6, 2014 | 11.77 |
| Feb 5, 2014 | 11.77 |
| Feb 4, 2014 | 11.77 |
| Feb 3, 2014 | 11.77 |
| Jan 31, 2014 | 11.76 |
| Jan 30, 2014 | 11.75 |
| Jan 29, 2014 | 11.74 |
| Jan 28, 2014 | 11.73 |
| Jan 27, 2014 | 11.72 |
| Jan 24, 2014 | 11.70 |
| Jan 23, 2014 | 11.67 |
| Jan 22, 2014 | 11.65 |
| Jan 21, 2014 | 11.62 |
| Jan 17, 2014 | 11.60 |
| Jan 16, 2014 | 11.58 |
| Jan 15, 2014 | 11.55 |
| Jan 14, 2014 | 11.53 |
| Jan 13, 2014 | 11.52 |
| Jan 10, 2014 | 11.51 |
| Jan 9, 2014 | 11.49 |
| Jan 8, 2014 | 11.47 |
| Jan 7, 2014 | 11.45 |
| Jan 6, 2014 | 11.43 |
| Jan 3, 2014 | 11.41 |
| Jan 2, 2014 | 11.38 |
| Dec 31, 2013 | 11.37 |
| Dec 30, 2013 | 11.34 |
| Dec 27, 2013 | 11.31 |
| Dec 26, 2013 | 11.28 |
| Dec 24, 2013 | 11.25 |
| Dec 23, 2013 | 11.21 |
| Dec 20, 2013 | 11.17 |
| Dec 19, 2013 | 11.15 |
| Dec 18, 2013 | 11.12 |
| Dec 17, 2013 | 11.09 |
| Dec 16, 2013 | 11.06 |
| Dec 13, 2013 | 11.04 |
| Dec 12, 2013 | 11.02 |
| Dec 11, 2013 | 11.00 |
| Dec 10, 2013 | 10.99 |
| Dec 9, 2013 | 10.97 |
| Dec 6, 2013 | 10.95 |
| Dec 5, 2013 | 10.93 |
| Dec 4, 2013 | 10.92 |
| Dec 3, 2013 | 10.91 |
| Dec 2, 2013 | 10.90 |
| Nov 29, 2013 | 10.90 |
| Nov 27, 2013 | 10.89 |
| Nov 26, 2013 | 10.89 |
| Nov 25, 2013 | 10.88 |
| Nov 22, 2013 | 10.87 |
| Nov 21, 2013 | 10.86 |
| Nov 20, 2013 | 10.85 |
| Nov 19, 2013 | 10.85 |
| Nov 18, 2013 | 10.84 |
| Nov 15, 2013 | 10.84 |
| Nov 14, 2013 | 10.83 |
| Nov 13, 2013 | 10.81 |
| Nov 12, 2013 | 10.79 |
| Nov 11, 2013 | 10.78 |
| Nov 8, 2013 | 10.76 |
| Nov 7, 2013 | 10.75 |
| Nov 6, 2013 | 10.74 |
| Nov 5, 2013 | 10.72 |
| Nov 4, 2013 | 10.71 |
| Nov 1, 2013 | 10.71 |
| Oct 31, 2013 | 10.70 |
| Oct 30, 2013 | 10.69 |
| Oct 29, 2013 | 10.68 |
| Oct 28, 2013 | 10.66 |
| Oct 25, 2013 | 10.65 |
| Oct 24, 2013 | 10.65 |
| Oct 23, 2013 | 10.65 |
| Oct 22, 2013 | 10.65 |
| Oct 21, 2013 | 10.66 |
| Oct 18, 2013 | 10.65 |
| Oct 17, 2013 | 10.66 |
| Oct 16, 2013 | 10.67 |
| Oct 15, 2013 | 10.69 |
| Oct 14, 2013 | 10.72 |
| Oct 11, 2013 | 10.75 |
| Oct 10, 2013 | 10.78 |
| Oct 9, 2013 | 10.81 |
| Oct 8, 2013 | 10.85 |
| Oct 7, 2013 | 10.87 |
| Oct 4, 2013 | 10.90 |
| Oct 3, 2013 | 10.94 |
| Oct 2, 2013 | 10.97 |
| Oct 1, 2013 | 10.99 |
| Sep 30, 2013 | 11.00 |
| Sep 27, 2013 | 11.01 |
| Sep 26, 2013 | 11.03 |
| Sep 25, 2013 | 11.05 |
| Sep 24, 2013 | 11.06 |
| Sep 23, 2013 | 11.06 |
| Sep 20, 2013 | 11.07 |
| Sep 19, 2013 | 11.07 |
| Sep 18, 2013 | 11.07 |
| Sep 17, 2013 | 11.09 |
| Sep 16, 2013 | 11.10 |
| Sep 13, 2013 | 11.10 |
| Sep 12, 2013 | 11.11 |
| Sep 11, 2013 | 11.12 |
| Sep 10, 2013 | 11.13 |
| Sep 9, 2013 | 11.14 |
| Sep 6, 2013 | 11.15 |
| Sep 5, 2013 | 11.15 |
| Sep 4, 2013 | 11.15 |
| Sep 3, 2013 | 11.14 |
| Aug 30, 2013 | 11.14 |
| Aug 29, 2013 | 11.13 |
| Aug 28, 2013 | 11.13 |
| Aug 27, 2013 | 11.13 |
| Aug 26, 2013 | 11.14 |
| Aug 23, 2013 | 11.13 |
| Aug 22, 2013 | 11.11 |
| Aug 21, 2013 | 11.11 |
| Aug 20, 2013 | 11.10 |
| Aug 19, 2013 | 11.10 |
| Aug 16, 2013 | 11.10 |
| Aug 15, 2013 | 11.10 |
| Aug 14, 2013 | 11.09 |
| Aug 13, 2013 | 11.08 |
| Aug 12, 2013 | 11.07 |
| Aug 9, 2013 | 11.06 |
| Aug 8, 2013 | 11.05 |
| Aug 7, 2013 | 11.03 |
| Aug 6, 2013 | 11.01 |
| Aug 5, 2013 | 10.99 |
| Aug 2, 2013 | 10.97 |
| Aug 1, 2013 | 10.94 |
| Jul 31, 2013 | 10.91 |
| Jul 30, 2013 | 10.89 |
| Jul 29, 2013 | 10.88 |
| Jul 26, 2013 | 10.86 |
| Jul 25, 2013 | 10.83 |
| Jul 24, 2013 | 10.80 |
| Jul 23, 2013 | 10.77 |
| Jul 22, 2013 | 10.74 |
| Jul 19, 2013 | 10.72 |
| Jul 18, 2013 | 10.69 |
| Jul 17, 2013 | 10.66 |
| Jul 16, 2013 | 10.64 |
| Jul 15, 2013 | 10.61 |
| Jul 12, 2013 | 10.59 |
| Jul 11, 2013 | 10.56 |
| Jul 10, 2013 | 10.56 |
| Jul 9, 2013 | 10.55 |
| Jul 8, 2013 | 10.52 |
| Jul 5, 2013 | 10.50 |
| Jul 3, 2013 | 10.47 |
| Jul 2, 2013 | 10.45 |
| Jul 1, 2013 | 10.41 |
| Jun 28, 2013 | 10.38 |
| Jun 27, 2013 | 10.35 |
| Jun 26, 2013 | 10.32 |
| Jun 25, 2013 | 10.30 |
| Jun 24, 2013 | 10.28 |
| Jun 21, 2013 | 10.28 |
| Jun 20, 2013 | 10.28 |
| Jun 19, 2013 | 10.27 |
| Jun 18, 2013 | 10.26 |
| Jun 17, 2013 | 10.24 |
| Jun 14, 2013 | 10.23 |
| Jun 13, 2013 | 10.23 |
| Jun 12, 2013 | 10.22 |
| Jun 11, 2013 | 10.22 |
| Jun 10, 2013 | 10.21 |
| Jun 7, 2013 | 10.20 |
| Jun 6, 2013 | 10.20 |
| Jun 5, 2013 | 10.20 |
| Jun 4, 2013 | 10.19 |
| Jun 3, 2013 | 10.18 |
| May 31, 2013 | 10.17 |
| May 30, 2013 | 10.16 |
| May 29, 2013 | 10.15 |
| May 28, 2013 | 10.15 |
| May 24, 2013 | 10.15 |
| May 23, 2013 | 10.16 |
| May 22, 2013 | 10.16 |
| May 21, 2013 | 10.17 |
| May 20, 2013 | 10.17 |
| May 17, 2013 | 10.17 |
| May 16, 2013 | 10.16 |
| May 15, 2013 | 10.15 |
| May 14, 2013 | 10.14 |
| May 13, 2013 | 10.14 |
| May 10, 2013 | 10.14 |
| May 9, 2013 | 10.14 |
| May 8, 2013 | 10.13 |
| May 7, 2013 | 10.12 |
| May 6, 2013 | 10.10 |
| May 3, 2013 | 10.09 |
| May 2, 2013 | 10.08 |
| May 1, 2013 | 10.08 |
| Apr 30, 2013 | 10.09 |
| Apr 29, 2013 | 10.08 |
| Apr 26, 2013 | 10.07 |
| Apr 25, 2013 | 10.06 |
| Apr 24, 2013 | 10.07 |
| Apr 23, 2013 | 10.07 |
| Apr 22, 2013 | 10.06 |
| Apr 19, 2013 | 10.07 |
| Apr 18, 2013 | 10.06 |
| Apr 17, 2013 | 10.07 |
| Apr 16, 2013 | 10.07 |
| Apr 15, 2013 | 10.07 |
| Apr 12, 2013 | 10.06 |
| Apr 11, 2013 | 10.04 |
| Apr 10, 2013 | 10.02 |
| Apr 9, 2013 | 9.99 |
| Apr 8, 2013 | 9.97 |
| Apr 5, 2013 | 9.94 |
| Apr 4, 2013 | 9.90 |
| Apr 3, 2013 | 9.87 |
| Apr 2, 2013 | 9.84 |
| Apr 1, 2013 | 9.81 |
| Mar 28, 2013 | 9.77 |
| Mar 27, 2013 | 9.73 |
| Mar 26, 2013 | 9.69 |
| Mar 25, 2013 | 9.64 |
| Mar 22, 2013 | 9.60 |
| Mar 21, 2013 | 9.56 |
| Mar 20, 2013 | 9.52 |
| Mar 19, 2013 | 9.47 |
| Mar 18, 2013 | 9.43 |
| Mar 15, 2013 | 9.39 |
| Mar 14, 2013 | 9.34 |
| Mar 13, 2013 | 9.28 |
| Mar 12, 2013 | 9.21 |
| Mar 11, 2013 | 9.15 |
| Mar 8, 2013 | 9.08 |
| Mar 7, 2013 | 9.02 |
| Mar 6, 2013 | 8.97 |
| Mar 5, 2013 | 8.91 |
| Mar 4, 2013 | 8.85 |
| Mar 1, 2013 | 8.80 |
| Feb 28, 2013 | 8.76 |
| Feb 27, 2013 | 8.70 |
| Feb 26, 2013 | 8.66 |
| Feb 25, 2013 | 8.62 |
| Feb 22, 2013 | 8.60 |
| Feb 21, 2013 | 8.57 |
| Feb 20, 2013 | 8.53 |
| Feb 19, 2013 | 8.50 |
| Feb 15, 2013 | 8.45 |
| Feb 14, 2013 | 8.41 |
| Feb 13, 2013 | 8.37 |
| Feb 12, 2013 | 8.32 |
| Feb 11, 2013 | 8.28 |
| Feb 8, 2013 | 8.23 |
| Feb 7, 2013 | 8.19 |
| Feb 6, 2013 | 8.15 |
| Feb 5, 2013 | 8.11 |
| Feb 4, 2013 | 8.07 |
| Feb 1, 2013 | 8.02 |
| Jan 31, 2013 | 7.98 |
| Jan 30, 2013 | 7.94 |
| Jan 29, 2013 | 7.90 |
| Jan 28, 2013 | 7.88 |
| Jan 25, 2013 | 7.85 |
| Jan 24, 2013 | 7.83 |
| Jan 23, 2013 | 7.81 |
| Jan 22, 2013 | 7.79 |
| Jan 18, 2013 | 7.77 |
| Jan 17, 2013 | 7.76 |
| Jan 16, 2013 | 7.74 |
| Jan 15, 2013 | 7.72 |
| Jan 14, 2013 | 7.71 |
| Jan 11, 2013 | 7.71 |
| Jan 10, 2013 | 7.70 |
| Jan 9, 2013 | 7.70 |
| Jan 8, 2013 | 7.68 |
| Jan 7, 2013 | 7.67 |
| Jan 4, 2013 | 7.67 |
| Jan 3, 2013 | 7.66 |
| Jan 2, 2013 | 7.66 |
| Dec 31, 2012 | 7.66 |
| Dec 28, 2012 | 7.66 |
| Dec 27, 2012 | 7.67 |
| Dec 26, 2012 | 7.68 |
| Dec 24, 2012 | 7.68 |
| Dec 21, 2012 | 7.69 |
| Dec 20, 2012 | 7.69 |
| Dec 19, 2012 | 7.70 |
| Dec 18, 2012 | 7.71 |
| Dec 17, 2012 | 7.71 |
| Dec 14, 2012 | 7.71 |
| Dec 13, 2012 | 7.71 |
| Dec 12, 2012 | 7.72 |
| Dec 11, 2012 | 7.72 |
| Dec 10, 2012 | 7.71 |
| Dec 7, 2012 | 7.71 |
| Dec 6, 2012 | 7.71 |
| Dec 5, 2012 | 7.71 |
| Dec 4, 2012 | 7.71 |
| Dec 3, 2012 | 7.71 |
| Nov 30, 2012 | 7.72 |
| Nov 29, 2012 | 7.72 |
| Nov 28, 2012 | 7.73 |
| Nov 27, 2012 | 7.75 |
| Nov 26, 2012 | 7.76 |
| Nov 23, 2012 | 7.77 |
| Nov 21, 2012 | 7.78 |
| Nov 20, 2012 | 7.79 |
| Nov 19, 2012 | 7.81 |
| Nov 16, 2012 | 7.83 |
| Nov 15, 2012 | 7.84 |
| Nov 14, 2012 | 7.85 |
| Nov 13, 2012 | 7.85 |
| Nov 12, 2012 | 7.85 |
| Nov 9, 2012 | 7.85 |
| Nov 8, 2012 | 7.85 |
| Nov 7, 2012 | 7.85 |
| Nov 6, 2012 | 7.84 |
| Nov 5, 2012 | 7.83 |
| Nov 2, 2012 | 7.82 |
| Nov 1, 2012 | 7.82 |
| Oct 31, 2012 | 7.80 |
| Oct 26, 2012 | 7.79 |
| Oct 25, 2012 | 7.78 |
| Oct 24, 2012 | 7.77 |
| Oct 23, 2012 | 7.76 |
| Oct 22, 2012 | 7.75 |
| Oct 19, 2012 | 7.74 |
| Oct 18, 2012 | 7.72 |
| Oct 17, 2012 | 7.70 |
| Oct 16, 2012 | 7.68 |
| Oct 15, 2012 | 7.66 |
| Oct 12, 2012 | 7.65 |
| Oct 11, 2012 | 7.63 |
| Oct 10, 2012 | 7.60 |
| Oct 9, 2012 | 7.58 |
| Oct 8, 2012 | 7.57 |
| Oct 5, 2012 | 7.55 |
| Oct 4, 2012 | 7.54 |
| Oct 3, 2012 | 7.52 |
| Oct 2, 2012 | 7.51 |
| Oct 1, 2012 | 7.49 |
| Sep 28, 2012 | 7.48 |
| Sep 27, 2012 | 7.47 |
| Sep 26, 2012 | 7.46 |
| Sep 25, 2012 | 7.45 |
| Sep 24, 2012 | 7.43 |
| Sep 21, 2012 | 7.42 |
| Sep 20, 2012 | 7.40 |
| Sep 19, 2012 | 7.39 |
| Sep 18, 2012 | 7.38 |
| Sep 17, 2012 | 7.36 |
| Sep 14, 2012 | 7.35 |
| Sep 13, 2012 | 7.34 |
| Sep 12, 2012 | 7.33 |
| Sep 11, 2012 | 7.32 |
| Sep 10, 2012 | 7.31 |
| Sep 7, 2012 | 7.31 |
| Sep 6, 2012 | 7.29 |
| Sep 5, 2012 | 7.28 |
| Sep 4, 2012 | 7.26 |
| Aug 31, 2012 | 7.25 |
| Aug 30, 2012 | 7.24 |
| Aug 29, 2012 | 7.24 |
| Aug 28, 2012 | 7.24 |
| Aug 27, 2012 | 7.24 |
| Aug 24, 2012 | 7.23 |
| Aug 23, 2012 | 7.23 |
| Aug 22, 2012 | 7.23 |
| Aug 21, 2012 | 7.23 |
| Aug 20, 2012 | 7.23 |
| Aug 17, 2012 | 7.23 |
| Aug 16, 2012 | 7.22 |
| Aug 15, 2012 | 7.21 |
| Aug 14, 2012 | 7.21 |
| Aug 13, 2012 | 7.21 |
| Aug 10, 2012 | 7.21 |
| Aug 9, 2012 | 7.22 |
| Aug 8, 2012 | 7.22 |
| Aug 7, 2012 | 7.23 |
| Aug 6, 2012 | 7.24 |
| Aug 3, 2012 | 7.24 |
| Aug 2, 2012 | 7.25 |
| Aug 1, 2012 | 7.26 |
| Jul 31, 2012 | 7.28 |
| Jul 30, 2012 | 7.30 |
| Jul 27, 2012 | 7.31 |
| Jul 26, 2012 | 7.32 |
| Jul 25, 2012 | 7.32 |
| Jul 24, 2012 | 7.34 |
| Jul 23, 2012 | 7.35 |
| Jul 20, 2012 | 7.36 |
| Jul 19, 2012 | 7.37 |
| Jul 18, 2012 | 7.38 |
| Jul 17, 2012 | 7.38 |
| Jul 16, 2012 | 7.38 |
| Jul 13, 2012 | 7.39 |
| Jul 12, 2012 | 7.40 |
| Jul 11, 2012 | 7.41 |
| Jul 10, 2012 | 7.42 |
| Jul 9, 2012 | 7.43 |
| Jul 6, 2012 | 7.45 |
| Jul 5, 2012 | 7.46 |
| Jul 3, 2012 | 7.47 |
| Jul 2, 2012 | 7.47 |
| Jun 29, 2012 | 7.48 |
| Jun 28, 2012 | 7.49 |
| Jun 27, 2012 | 7.50 |
| Jun 26, 2012 | 7.52 |
| Jun 25, 2012 | 7.54 |
| Jun 22, 2012 | 7.56 |
| Jun 21, 2012 | 7.59 |
| Jun 20, 2012 | 7.62 |
| Jun 19, 2012 | 7.63 |
| Jun 18, 2012 | 7.65 |
| Jun 15, 2012 | 7.68 |
| Jun 14, 2012 | 7.72 |
| Jun 13, 2012 | 7.76 |
| Jun 12, 2012 | 7.80 |
| Jun 11, 2012 | 7.83 |
| Jun 8, 2012 | 7.87 |
| Jun 7, 2012 | 7.91 |
| Jun 6, 2012 | 7.96 |
| Jun 5, 2012 | 8.01 |
| Jun 4, 2012 | 8.06 |
| Jun 1, 2012 | 8.10 |
| May 31, 2012 | 8.15 |
| May 30, 2012 | 8.19 |
| May 29, 2012 | 8.23 |
| May 25, 2012 | 8.27 |
| May 24, 2012 | 8.30 |
| May 23, 2012 | 8.33 |
| May 22, 2012 | 8.37 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 8.43 |
| May 17, 2012 | 8.45 |
| May 16, 2012 | 8.47 |
| May 15, 2012 | 8.49 |
| May 14, 2012 | 8.52 |
| May 11, 2012 | 8.55 |
| May 10, 2012 | 8.58 |
| May 9, 2012 | 8.61 |
| May 8, 2012 | 8.65 |
| May 7, 2012 | 8.69 |
| May 4, 2012 | 8.72 |
| May 3, 2012 | 8.76 |
| May 2, 2012 | 8.79 |
| May 1, 2012 | 8.81 |
| Apr 30, 2012 | 8.83 |
| Apr 27, 2012 | 8.86 |
| Apr 26, 2012 | 8.88 |
| Apr 25, 2012 | 8.89 |
| Apr 24, 2012 | 8.90 |
| Apr 23, 2012 | 8.91 |
| Apr 20, 2012 | 8.93 |
| Apr 19, 2012 | 8.94 |
| Apr 18, 2012 | 8.97 |
| Apr 17, 2012 | 8.98 |
| Apr 16, 2012 | 8.99 |
| Apr 13, 2012 | 9.00 |
| Apr 12, 2012 | 9.01 |
| Apr 11, 2012 | 9.01 |
| Apr 10, 2012 | 9.00 |
| Apr 9, 2012 | 9.01 |
| Apr 5, 2012 | 9.01 |
| Apr 4, 2012 | 9.01 |
| Apr 3, 2012 | 9.00 |
| Apr 2, 2012 | 8.99 |
| Mar 30, 2012 | 8.97 |
| Mar 29, 2012 | 8.96 |
| Mar 28, 2012 | 8.95 |
| Mar 27, 2012 | 8.93 |
| Mar 26, 2012 | 8.91 |
| Mar 23, 2012 | 8.89 |
| Mar 22, 2012 | 8.87 |
| Mar 21, 2012 | 8.85 |
| Mar 20, 2012 | 8.83 |
| Mar 19, 2012 | 8.79 |
| Mar 16, 2012 | 8.76 |
| Mar 15, 2012 | 8.73 |
| Mar 14, 2012 | 8.70 |
| Mar 13, 2012 | 8.67 |
| Mar 12, 2012 | 8.63 |
| Mar 9, 2012 | 8.59 |
| Mar 8, 2012 | 8.56 |
| Mar 7, 2012 | 8.53 |
| Mar 6, 2012 | 8.51 |
| Mar 5, 2012 | 8.48 |
| Mar 2, 2012 | 8.44 |
| Mar 1, 2012 | 8.40 |
| Feb 29, 2012 | 8.37 |
| Feb 28, 2012 | 8.34 |
| Feb 27, 2012 | 8.30 |
| Feb 24, 2012 | 8.25 |
| Feb 23, 2012 | 8.21 |
| Feb 22, 2012 | 8.16 |
| Feb 21, 2012 | 8.12 |
| Feb 17, 2012 | 8.08 |
| Feb 16, 2012 | 8.05 |
| Feb 15, 2012 | 8.00 |
| Feb 14, 2012 | 7.97 |
| Feb 13, 2012 | 7.93 |
| Feb 10, 2012 | 7.91 |
| Feb 9, 2012 | 7.88 |
| Feb 8, 2012 | 7.85 |
| Feb 7, 2012 | 7.80 |
| Feb 6, 2012 | 7.76 |
| Feb 3, 2012 | 7.72 |
| Feb 2, 2012 | 7.69 |
| Feb 1, 2012 | 7.66 |
| Jan 31, 2012 | 7.64 |
| Jan 30, 2012 | 7.62 |
| Jan 27, 2012 | 7.60 |
| Jan 26, 2012 | 7.58 |
| Jan 25, 2012 | 7.56 |
| Jan 24, 2012 | 7.54 |
| Jan 23, 2012 | 7.51 |
| Jan 20, 2012 | 7.49 |
| Jan 19, 2012 | 7.47 |
| Jan 18, 2012 | 7.46 |
| Jan 17, 2012 | 7.45 |
| Jan 13, 2012 | 7.43 |
| Jan 12, 2012 | 7.41 |
| Jan 11, 2012 | 7.39 |
| Jan 10, 2012 | 7.38 |
| Jan 9, 2012 | 7.38 |
| Jan 6, 2012 | 7.38 |
| Jan 5, 2012 | 7.38 |
| Jan 4, 2012 | 7.39 |
| Jan 3, 2012 | 7.39 |
| Dec 30, 2011 | 7.39 |
| Dec 29, 2011 | 7.40 |
| Dec 28, 2011 | 7.41 |
| Dec 27, 2011 | 7.42 |
| Dec 23, 2011 | 7.43 |
| Dec 22, 2011 | 7.43 |
| Dec 21, 2011 | 7.45 |
| Dec 20, 2011 | 7.45 |
| Dec 19, 2011 | 7.46 |
| Dec 16, 2011 | 7.47 |
| Dec 15, 2011 | 7.46 |
| Dec 14, 2011 | 7.45 |
| Dec 13, 2011 | 7.43 |
| Dec 12, 2011 | 7.43 |
| Dec 9, 2011 | 7.44 |
| Dec 8, 2011 | 7.45 |
| Dec 7, 2011 | 7.45 |
| Dec 6, 2011 | 7.46 |
| Dec 5, 2011 | 7.46 |
| Dec 2, 2011 | 7.46 |
| Dec 1, 2011 | 7.46 |
| Nov 30, 2011 | 7.46 |
| Nov 29, 2011 | 7.46 |
| Nov 28, 2011 | 7.48 |
| Nov 25, 2011 | 7.49 |
| Nov 23, 2011 | 7.50 |
| Nov 22, 2011 | 7.51 |
| Nov 21, 2011 | 7.52 |
| Nov 18, 2011 | 7.52 |
| Nov 17, 2011 | 7.53 |
| Nov 16, 2011 | 7.52 |
| Nov 15, 2011 | 7.53 |
| Nov 14, 2011 | 7.53 |
| Nov 11, 2011 | 7.53 |
| Nov 10, 2011 | 7.54 |
| Nov 9, 2011 | 7.56 |
| Nov 8, 2011 | 7.59 |
| Nov 7, 2011 | 7.62 |
| Nov 4, 2011 | 7.64 |
| Nov 3, 2011 | 7.64 |
| Nov 2, 2011 | 7.64 |
| Nov 1, 2011 | 7.63 |
| Oct 31, 2011 | 7.62 |
| Oct 28, 2011 | 7.61 |
| Oct 27, 2011 | 7.58 |
| Oct 26, 2011 | 7.56 |
| Oct 25, 2011 | 7.52 |
| Oct 24, 2011 | 7.50 |
| Oct 21, 2011 | 7.46 |
| Oct 20, 2011 | 7.44 |
| Oct 19, 2011 | 7.41 |
| Oct 18, 2011 | 7.38 |
| Oct 17, 2011 | 7.36 |
| Oct 14, 2011 | 7.35 |
| Oct 13, 2011 | 7.34 |
| Oct 12, 2011 | 7.35 |
| Oct 11, 2011 | 7.34 |
| Oct 10, 2011 | 7.35 |
| Oct 7, 2011 | 7.35 |
| Oct 6, 2011 | 7.37 |
| Oct 5, 2011 | 7.37 |
| Oct 4, 2011 | 7.39 |
| Oct 3, 2011 | 7.43 |
| Sep 30, 2011 | 7.46 |
| Sep 29, 2011 | 7.49 |
| Sep 28, 2011 | 7.50 |
| Sep 27, 2011 | 7.53 |
| Sep 26, 2011 | 7.54 |
| Sep 23, 2011 | 7.56 |
| Sep 22, 2011 | 7.58 |
| Sep 21, 2011 | 7.61 |
| Sep 20, 2011 | 7.63 |
| Sep 19, 2011 | 7.65 |
| Sep 16, 2011 | 7.66 |
| Sep 15, 2011 | 7.68 |
| Sep 14, 2011 | 7.70 |
| Sep 13, 2011 | 7.72 |
| Sep 12, 2011 | 7.74 |
| Sep 9, 2011 | 7.74 |
| Sep 8, 2011 | 7.75 |
| Sep 7, 2011 | 7.75 |
| Sep 6, 2011 | 7.75 |
| Sep 2, 2011 | 7.75 |
| Sep 1, 2011 | 7.76 |
| Aug 31, 2011 | 7.76 |
| Aug 30, 2011 | 7.76 |
| Aug 29, 2011 | 7.75 |
| Aug 26, 2011 | 7.74 |
| Aug 25, 2011 | 7.74 |
| Aug 24, 2011 | 7.74 |
| Aug 23, 2011 | 7.76 |
| Aug 22, 2011 | 7.78 |
| Aug 19, 2011 | 7.82 |
| Aug 18, 2011 | 7.85 |
| Aug 17, 2011 | 7.88 |
| Aug 16, 2011 | 7.91 |
| Aug 15, 2011 | 7.95 |
| Aug 12, 2011 | 7.99 |
| Aug 11, 2011 | 8.04 |
| Aug 10, 2011 | 8.09 |
| Aug 9, 2011 | 8.14 |
| Aug 8, 2011 | 8.18 |
| Aug 5, 2011 | 8.23 |
| Aug 4, 2011 | 8.27 |
| Aug 3, 2011 | 8.30 |
| Aug 2, 2011 | 8.32 |
| Aug 1, 2011 | 8.35 |
| Jul 29, 2011 | 8.37 |
| Jul 28, 2011 | 8.39 |
| Jul 27, 2011 | 8.41 |
| Jul 26, 2011 | 8.45 |
| Jul 25, 2011 | 8.48 |
| Jul 22, 2011 | 8.50 |
| Jul 21, 2011 | 8.50 |
| Jul 20, 2011 | 8.51 |
| Jul 19, 2011 | 8.51 |
| Jul 18, 2011 | 8.50 |
| Jul 15, 2011 | 8.51 |
| Jul 14, 2011 | 8.52 |
| Jul 13, 2011 | 8.53 |
| Jul 12, 2011 | 8.55 |
| Jul 11, 2011 | 8.56 |
| Jul 8, 2011 | 8.58 |
| Jul 7, 2011 | 8.59 |
| Jul 6, 2011 | 8.61 |
| Jul 5, 2011 | 8.62 |
| Jul 1, 2011 | 8.64 |
| Jun 30, 2011 | 8.65 |
| Jun 29, 2011 | 8.68 |
| Jun 28, 2011 | 8.70 |
| Jun 27, 2011 | 8.73 |
| Jun 24, 2011 | 8.76 |
| Jun 23, 2011 | 8.79 |
| Jun 22, 2011 | 8.81 |
| Jun 21, 2011 | 8.84 |
| Jun 20, 2011 | 8.86 |
| Jun 17, 2011 | 8.87 |
| Jun 16, 2011 | 8.89 |
| Jun 15, 2011 | 8.90 |
| Jun 14, 2011 | 8.90 |
| Jun 13, 2011 | 8.89 |
| Jun 10, 2011 | 8.88 |
| Jun 9, 2011 | 8.87 |
| Jun 8, 2011 | 8.86 |
| Jun 7, 2011 | 8.85 |
| Jun 6, 2011 | 8.85 |
| Jun 3, 2011 | 8.84 |
| Jun 2, 2011 | 8.82 |
| Jun 1, 2011 | 8.81 |
| May 31, 2011 | 8.78 |
| May 27, 2011 | 8.76 |
| May 26, 2011 | 8.72 |
| May 25, 2011 | 8.69 |
| May 24, 2011 | 8.67 |
| May 23, 2011 | 8.65 |
| May 20, 2011 | 8.64 |
| May 19, 2011 | 8.63 |
| May 18, 2011 | 8.61 |
| May 17, 2011 | 8.60 |
| May 16, 2011 | 8.58 |
| May 13, 2011 | 8.55 |
| May 12, 2011 | 8.53 |
| May 11, 2011 | 8.52 |
| May 10, 2011 | 8.50 |
| May 9, 2011 | 8.49 |
| May 6, 2011 | 8.48 |
| May 5, 2011 | 8.47 |
| May 4, 2011 | 8.45 |
| May 3, 2011 | 8.44 |
| May 2, 2011 | 8.43 |
| Apr 29, 2011 | 8.41 |
| Apr 28, 2011 | 8.39 |
| Apr 27, 2011 | 8.37 |
| Apr 26, 2011 | 8.35 |
| Apr 25, 2011 | 8.33 |
| Apr 21, 2011 | 8.32 |
| Apr 20, 2011 | 8.31 |
| Apr 19, 2011 | 8.29 |
| Apr 18, 2011 | 8.28 |
| Apr 15, 2011 | 8.27 |
| Apr 14, 2011 | 8.25 |
| Apr 13, 2011 | 8.24 |
| Apr 12, 2011 | 8.23 |
| Apr 11, 2011 | 8.22 |
| Apr 8, 2011 | 8.20 |
| Apr 7, 2011 | 8.19 |
| Apr 6, 2011 | 8.18 |
| Apr 5, 2011 | 8.18 |
| Apr 4, 2011 | 8.17 |
| Apr 1, 2011 | 8.17 |
| Mar 31, 2011 | 8.17 |
| Mar 30, 2011 | 8.19 |
| Mar 29, 2011 | 8.21 |
| Mar 28, 2011 | 8.23 |
| Mar 25, 2011 | 8.23 |
| Mar 24, 2011 | 8.22 |
| Mar 23, 2011 | 8.20 |
| Mar 22, 2011 | 8.19 |
| Mar 21, 2011 | 8.18 |
| Mar 18, 2011 | 8.17 |
| Mar 17, 2011 | 8.15 |
| Mar 16, 2011 | 8.15 |
| Mar 15, 2011 | 8.15 |
| Mar 14, 2011 | 8.14 |
| Mar 11, 2011 | 8.12 |
| Mar 10, 2011 | 8.09 |
| Mar 9, 2011 | 8.05 |
| Mar 8, 2011 | 8.01 |
| Mar 7, 2011 | 7.97 |
| Mar 4, 2011 | 7.94 |
| Mar 3, 2011 | 7.91 |
| Mar 2, 2011 | 7.86 |
| Mar 1, 2011 | 7.82 |
| Feb 28, 2011 | 7.78 |
| Feb 25, 2011 | 7.74 |
| Feb 24, 2011 | 7.72 |
| Feb 23, 2011 | 7.69 |
| Feb 22, 2011 | 7.66 |
| Feb 18, 2011 | 7.62 |
| Feb 17, 2011 | 7.58 |
| Feb 16, 2011 | 7.54 |
| Feb 15, 2011 | 7.51 |
| Feb 14, 2011 | 7.47 |
| Feb 11, 2011 | 7.43 |
| Feb 10, 2011 | 7.39 |
| Feb 9, 2011 | 7.34 |
| Feb 8, 2011 | 7.30 |
| Feb 7, 2011 | 7.26 |
| Feb 4, 2011 | 7.21 |
| Feb 3, 2011 | 7.17 |
| Feb 2, 2011 | 7.13 |
| Feb 1, 2011 | 7.09 |
| Jan 31, 2011 | 7.05 |
| Jan 28, 2011 | 6.99 |
| Jan 27, 2011 | 6.94 |
| Jan 26, 2011 | 6.89 |
| Jan 25, 2011 | 6.82 |
| Jan 24, 2011 | 6.77 |
| Jan 21, 2011 | 6.72 |
| Jan 20, 2011 | 6.67 |
| Jan 19, 2011 | 6.63 |
| Jan 18, 2011 | 6.58 |
| Jan 14, 2011 | 6.51 |
| Jan 13, 2011 | 6.46 |
| Jan 12, 2011 | 6.42 |
| Jan 11, 2011 | 6.39 |
| Jan 10, 2011 | 6.36 |
| Jan 7, 2011 | 6.35 |
| Jan 6, 2011 | 6.33 |
| Jan 5, 2011 | 6.32 |
| Jan 4, 2011 | 6.30 |
| Jan 3, 2011 | 6.30 |
| Dec 31, 2010 | 6.28 |
| Dec 30, 2010 | 6.27 |
| Dec 29, 2010 | 6.27 |
| Dec 28, 2010 | 6.27 |
| Dec 27, 2010 | 6.28 |
| Dec 23, 2010 | 6.28 |
| Dec 22, 2010 | 6.28 |
| Dec 21, 2010 | 6.28 |
| Dec 20, 2010 | 6.29 |
| Dec 17, 2010 | 6.30 |
| Dec 16, 2010 | 6.31 |
| Dec 15, 2010 | 6.32 |
| Dec 14, 2010 | 6.33 |
| Dec 13, 2010 | 6.33 |
| Dec 10, 2010 | 6.32 |
| Dec 9, 2010 | 6.31 |
| Dec 8, 2010 | 6.31 |
| Dec 7, 2010 | 6.31 |
| Dec 6, 2010 | 6.31 |
| Dec 3, 2010 | 6.31 |
| Dec 2, 2010 | 6.32 |
| Dec 1, 2010 | 6.33 |
| Nov 30, 2010 | 6.34 |
| Nov 29, 2010 | 6.36 |
| Nov 26, 2010 | 6.36 |
| Nov 24, 2010 | 6.36 |
| Nov 23, 2010 | 6.38 |
| Nov 22, 2010 | 6.39 |
| Nov 19, 2010 | 6.39 |
| Nov 18, 2010 | 6.40 |
| Nov 17, 2010 | 6.40 |
| Nov 16, 2010 | 6.40 |
| Nov 15, 2010 | 6.41 |
| Nov 12, 2010 | 6.41 |
| Nov 11, 2010 | 6.42 |
| Nov 10, 2010 | 6.42 |
| Nov 9, 2010 | 6.42 |
| Nov 8, 2010 | 6.42 |
| Nov 5, 2010 | 6.41 |
| Nov 4, 2010 | 6.40 |
| Nov 3, 2010 | 6.39 |
| Nov 2, 2010 | 6.40 |
| Nov 1, 2010 | 6.40 |
| Oct 29, 2010 | 6.40 |
| Oct 28, 2010 | 6.40 |
| Oct 27, 2010 | 6.40 |
| Oct 26, 2010 | 6.39 |
| Oct 25, 2010 | 6.38 |
| Oct 22, 2010 | 6.38 |
| Oct 21, 2010 | 6.37 |
| Oct 20, 2010 | 6.36 |
| Oct 19, 2010 | 6.35 |
| Oct 18, 2010 | 6.34 |
| Oct 15, 2010 | 6.33 |
| Oct 14, 2010 | 6.33 |
| Oct 13, 2010 | 6.32 |
| Oct 12, 2010 | 6.32 |
| Oct 11, 2010 | 6.32 |
| Oct 8, 2010 | 6.32 |
| Oct 7, 2010 | 6.31 |
| Oct 6, 2010 | 6.30 |
| Oct 5, 2010 | 6.28 |
| Oct 4, 2010 | 6.26 |
| Oct 1, 2010 | 6.26 |
| Sep 30, 2010 | 6.27 |
| Sep 29, 2010 | 6.28 |
| Sep 28, 2010 | 6.28 |
| Sep 27, 2010 | 6.29 |
| Sep 24, 2010 | 6.30 |
| Sep 23, 2010 | 6.31 |
| Sep 22, 2010 | 6.32 |
| Sep 21, 2010 | 6.33 |
| Sep 20, 2010 | 6.34 |
| Sep 17, 2010 | 6.34 |
| Sep 16, 2010 | 6.36 |
| Sep 15, 2010 | 6.36 |
| Sep 14, 2010 | 6.36 |
| Sep 13, 2010 | 6.35 |
| Sep 10, 2010 | 6.34 |
| Sep 9, 2010 | 6.35 |
| Sep 8, 2010 | 6.35 |
| Sep 7, 2010 | 6.37 |
| Sep 3, 2010 | 6.38 |
| Sep 2, 2010 | 6.40 |
| Sep 1, 2010 | 6.43 |
| Aug 31, 2010 | 6.45 |
| Aug 30, 2010 | 6.49 |
| Aug 27, 2010 | 6.52 |
| Aug 26, 2010 | 6.54 |
| Aug 25, 2010 | 6.57 |
| Aug 24, 2010 | 6.59 |
| Aug 23, 2010 | 6.62 |
| Aug 20, 2010 | 6.65 |
| Aug 19, 2010 | 6.67 |
| Aug 18, 2010 | 6.68 |
| Aug 17, 2010 | 6.70 |
| Aug 16, 2010 | 6.74 |
| Aug 13, 2010 | 6.79 |
| Aug 12, 2010 | 6.85 |
| Aug 11, 2010 | 6.92 |
| Aug 10, 2010 | 6.98 |
| Aug 9, 2010 | 7.04 |
| Aug 6, 2010 | 7.09 |
| Aug 5, 2010 | 7.14 |
| Aug 4, 2010 | 7.18 |
| Aug 3, 2010 | 7.24 |
| Aug 2, 2010 | 7.30 |
| Jul 30, 2010 | 7.35 |
| Jul 29, 2010 | 7.40 |
| Jul 28, 2010 | 7.48 |
| Jul 27, 2010 | 7.57 |
| Jul 26, 2010 | 7.67 |
| Jul 23, 2010 | 7.78 |
| Jul 22, 2010 | 7.89 |
| Jul 21, 2010 | 7.98 |
| Jul 20, 2010 | 8.07 |
| Jul 19, 2010 | 8.16 |
| Jul 16, 2010 | 8.24 |
| Jul 15, 2010 | 8.33 |
| Jul 14, 2010 | 8.41 |
| Jul 13, 2010 | 8.50 |
| Jul 12, 2010 | 8.57 |
| Jul 9, 2010 | 8.64 |
| Jul 8, 2010 | 8.70 |
| Jul 7, 2010 | 8.77 |
| Jul 6, 2010 | 8.83 |
| Jul 2, 2010 | 8.91 |
| Jul 1, 2010 | 8.98 |
| Jun 30, 2010 | 9.05 |
| Jun 29, 2010 | 9.12 |
| Jun 28, 2010 | 9.19 |
| Jun 25, 2010 | 9.28 |
| Jun 24, 2010 | 9.38 |
| Jun 23, 2010 | 9.49 |
| Jun 22, 2010 | 9.59 |
| Jun 21, 2010 | 9.66 |
| Jun 18, 2010 | 9.69 |
| Jun 17, 2010 | 9.73 |
| Jun 16, 2010 | 9.78 |
| Jun 15, 2010 | 9.82 |
| Jun 14, 2010 | 9.86 |
| Jun 11, 2010 | 9.89 |
| Jun 10, 2010 | 9.91 |
| Jun 9, 2010 | 9.93 |
| Jun 8, 2010 | 9.97 |
| Jun 7, 2010 | 10.01 |
| Jun 4, 2010 | 10.03 |
| Jun 3, 2010 | 10.03 |
| Jun 2, 2010 | 10.02 |
| Jun 1, 2010 | 10.01 |
| May 28, 2010 | 10.00 |
| May 27, 2010 | 10.01 |
| May 26, 2010 | 10.00 |
| May 25, 2010 | 10.01 |
| May 24, 2010 | 10.00 |
| May 21, 2010 | 9.99 |
| May 20, 2010 | 9.97 |
| May 19, 2010 | 9.96 |
| May 18, 2010 | 9.95 |
| May 17, 2010 | 9.93 |
| May 14, 2010 | 9.89 |
| May 13, 2010 | 9.85 |
| May 12, 2010 | 9.78 |
| May 11, 2010 | 9.70 |
| May 10, 2010 | 9.64 |
| May 7, 2010 | 9.57 |
| May 6, 2010 | 9.51 |
| May 5, 2010 | 9.45 |
| May 4, 2010 | 9.37 |
| May 3, 2010 | 9.30 |
| Apr 30, 2010 | 9.22 |
| Apr 29, 2010 | 9.14 |
| Apr 28, 2010 | 9.07 |
| Apr 27, 2010 | 9.00 |
| Apr 26, 2010 | 8.94 |
| Apr 23, 2010 | 8.88 |
| Apr 22, 2010 | 8.80 |
| Apr 21, 2010 | 8.75 |
| Apr 20, 2010 | 8.69 |
| Apr 19, 2010 | 8.63 |
| Apr 16, 2010 | 8.57 |
| Apr 15, 2010 | 8.49 |
| Apr 14, 2010 | 8.41 |
| Apr 13, 2010 | 8.31 |
| Apr 12, 2010 | 8.23 |
| Apr 9, 2010 | 8.18 |
| Apr 8, 2010 | 8.18 |
| Apr 7, 2010 | 8.16 |
| Apr 6, 2010 | 8.15 |
| Apr 5, 2010 | 8.15 |
| Apr 1, 2010 | 8.17 |
| Mar 31, 2010 | 8.19 |
| Mar 30, 2010 | 8.22 |
| Mar 29, 2010 | 8.25 |
| Mar 26, 2010 | 8.27 |
| Mar 25, 2010 | 8.28 |
| Mar 24, 2010 | 8.31 |
| Mar 23, 2010 | 8.33 |
| Mar 22, 2010 | 8.35 |
| Mar 19, 2010 | 8.37 |
| Mar 18, 2010 | 8.37 |
| Mar 17, 2010 | 8.36 |
| Mar 16, 2010 | 8.36 |
| Mar 15, 2010 | 8.35 |
| Mar 12, 2010 | 8.33 |
| Mar 11, 2010 | 8.33 |
| Mar 10, 2010 | 8.33 |
| Mar 9, 2010 | 8.33 |
| Mar 8, 2010 | 8.31 |
| Mar 5, 2010 | 8.31 |
| Mar 4, 2010 | 8.29 |
| Mar 3, 2010 | 8.28 |
| Mar 2, 2010 | 8.26 |
| Mar 1, 2010 | 8.25 |
| Feb 26, 2010 | 8.26 |
| Feb 25, 2010 | 8.28 |
| Feb 24, 2010 | 8.30 |
| Feb 23, 2010 | 8.31 |
| Feb 22, 2010 | 8.35 |
| Feb 19, 2010 | 8.37 |
| Feb 18, 2010 | 8.40 |
| Feb 17, 2010 | 8.42 |
| Feb 16, 2010 | 8.44 |
| Feb 12, 2010 | 8.46 |
| Feb 11, 2010 | 8.48 |
| Feb 10, 2010 | 8.51 |
| Feb 9, 2010 | 8.51 |
| Feb 8, 2010 | 8.51 |
| Feb 5, 2010 | 8.50 |
| Feb 4, 2010 | 8.51 |
| Feb 3, 2010 | 8.54 |
| Feb 2, 2010 | 8.55 |
| Feb 1, 2010 | 8.56 |
| Jan 29, 2010 | 8.56 |
| Jan 28, 2010 | 8.56 |
| Jan 27, 2010 | 8.53 |
| Jan 26, 2010 | 8.47 |
| Jan 25, 2010 | 8.42 |
| Jan 22, 2010 | 8.36 |
| Jan 21, 2010 | 8.32 |
| Jan 20, 2010 | 8.27 |
| Jan 19, 2010 | 8.22 |
| Jan 15, 2010 | 8.17 |
| Jan 14, 2010 | 8.11 |
| Jan 13, 2010 | 8.06 |
| Jan 12, 2010 | 8.01 |
| Jan 11, 2010 | 7.99 |
| Jan 8, 2010 | 7.95 |
| Jan 7, 2010 | 7.91 |
| Jan 6, 2010 | 7.89 |
| Jan 5, 2010 | 7.90 |
| Jan 4, 2010 | 7.93 |
| Dec 31, 2009 | 7.97 |
| Dec 30, 2009 | 8.03 |
| Dec 29, 2009 | 8.10 |
| Dec 28, 2009 | 8.17 |
| Dec 24, 2009 | 8.22 |
| Dec 23, 2009 | 8.28 |
| Dec 22, 2009 | 8.35 |
| Dec 21, 2009 | 8.41 |
| Dec 18, 2009 | 8.50 |
| Dec 17, 2009 | 8.60 |
| Dec 16, 2009 | 8.72 |
| Dec 15, 2009 | 8.83 |
| Dec 14, 2009 | 8.92 |
| Dec 11, 2009 | 8.98 |
| Dec 10, 2009 | 9.06 |
| Dec 9, 2009 | 9.14 |
| Dec 8, 2009 | 9.22 |
| Dec 7, 2009 | 9.32 |
| Dec 4, 2009 | 9.40 |
| Dec 3, 2009 | 9.50 |
| Dec 2, 2009 | 9.62 |
| Dec 1, 2009 | 9.72 |
| Nov 30, 2009 | 9.81 |
| Nov 27, 2009 | 9.90 |
| Nov 25, 2009 | 10.02 |
| Nov 24, 2009 | 10.15 |
| Nov 23, 2009 | 10.28 |
| Nov 20, 2009 | 10.40 |
| Nov 19, 2009 | 10.50 |
| Nov 18, 2009 | 10.62 |
| Nov 17, 2009 | 10.73 |
| Nov 16, 2009 | 10.85 |
| Nov 13, 2009 | 10.97 |
| Nov 12, 2009 | 11.08 |
| Nov 11, 2009 | 11.22 |
| Nov 10, 2009 | 11.37 |
| Nov 9, 2009 | 11.53 |
| Nov 6, 2009 | 11.67 |
| Nov 5, 2009 | 11.81 |
| Nov 4, 2009 | 11.94 |
| Nov 3, 2009 | 12.07 |
| Nov 2, 2009 | 12.20 |
| Oct 30, 2009 | 12.34 |
| Oct 29, 2009 | 12.47 |
| Oct 28, 2009 | 12.56 |
| Oct 27, 2009 | 12.67 |
| Oct 26, 2009 | 12.75 |
| Oct 23, 2009 | 12.83 |
| Oct 22, 2009 | 12.91 |
| Oct 21, 2009 | 12.95 |
| Oct 20, 2009 | 13.02 |
| Oct 19, 2009 | 13.06 |
| Oct 16, 2009 | 13.11 |
| Oct 15, 2009 | 13.15 |
| Oct 14, 2009 | 13.17 |
| Oct 13, 2009 | 13.17 |
| Oct 12, 2009 | 13.15 |
| Oct 9, 2009 | 13.13 |
| Oct 8, 2009 | 13.09 |
| Oct 7, 2009 | 13.05 |
| Oct 6, 2009 | 12.98 |
| Oct 5, 2009 | 12.92 |
| Oct 2, 2009 | 12.87 |
| Oct 1, 2009 | 12.83 |
| Sep 30, 2009 | 12.79 |
| Sep 29, 2009 | 12.74 |
| Sep 28, 2009 | 12.71 |
| Sep 25, 2009 | 12.65 |
| Sep 24, 2009 | 12.59 |
| Sep 23, 2009 | 12.54 |
| Sep 22, 2009 | 12.45 |
| Sep 21, 2009 | 12.39 |
| Sep 18, 2009 | 12.33 |
| Sep 17, 2009 | 12.26 |
| Sep 16, 2009 | 12.20 |
| Sep 15, 2009 | 12.13 |
| Sep 14, 2009 | 12.07 |
| Sep 11, 2009 | 12.02 |
| Sep 10, 2009 | 11.98 |
| Sep 9, 2009 | 11.94 |
| Sep 8, 2009 | 11.92 |
| Sep 4, 2009 | 11.86 |
| Sep 3, 2009 | 11.84 |
| Sep 2, 2009 | 11.82 |
| Sep 1, 2009 | 11.80 |
| Aug 31, 2009 | 11.80 |
| Aug 28, 2009 | 11.83 |
| Aug 27, 2009 | 11.86 |
| Aug 26, 2009 | 11.90 |
| Aug 25, 2009 | 11.91 |
| Aug 24, 2009 | 11.93 |
| Aug 21, 2009 | 11.95 |
| Aug 20, 2009 | 11.96 |
| Aug 19, 2009 | 11.95 |
| Aug 18, 2009 | 11.95 |
| Aug 17, 2009 | 11.96 |
| Aug 14, 2009 | 11.99 |
| Aug 13, 2009 | 12.00 |
| Aug 12, 2009 | 11.98 |
| Aug 11, 2009 | 11.98 |
| Aug 10, 2009 | 11.96 |
| Aug 7, 2009 | 11.94 |
| Aug 6, 2009 | 11.95 |
| Aug 5, 2009 | 11.98 |
| Aug 4, 2009 | 12.05 |
| Aug 3, 2009 | 12.14 |
| Jul 31, 2009 | 12.23 |
| Jul 30, 2009 | 12.36 |
| Jul 29, 2009 | 12.53 |
| Jul 28, 2009 | 12.71 |
| Jul 27, 2009 | 12.86 |
| Jul 24, 2009 | 13.03 |
| Jul 23, 2009 | 13.19 |
| Jul 22, 2009 | 13.37 |
| Jul 21, 2009 | 13.54 |
| Jul 20, 2009 | 13.74 |
| Jul 17, 2009 | 13.88 |
| Jul 16, 2009 | 14.08 |
| Jul 15, 2009 | 14.26 |
| Jul 14, 2009 | 14.44 |
| Jul 13, 2009 | 14.64 |
| Jul 10, 2009 | 14.87 |
| Jul 9, 2009 | 15.11 |
| Jul 8, 2009 | 15.32 |
| Jul 7, 2009 | 15.50 |
| Jul 6, 2009 | 15.71 |
| Jul 2, 2009 | 15.89 |
| Jul 1, 2009 | 16.06 |
| Jun 30, 2009 | 16.25 |
| Jun 29, 2009 | 16.38 |
| Jun 26, 2009 | 16.52 |
| Jun 25, 2009 | 16.70 |
| Jun 24, 2009 | 16.83 |
| Jun 23, 2009 | 16.93 |
| Jun 22, 2009 | 17.07 |
| Jun 19, 2009 | 17.20 |
| Jun 18, 2009 | 17.22 |
| Jun 17, 2009 | 17.21 |
| Jun 16, 2009 | 17.20 |
| Jun 15, 2009 | 17.25 |
| Jun 12, 2009 | 17.29 |
| Jun 11, 2009 | 17.32 |
| Jun 10, 2009 | 17.33 |
| Jun 9, 2009 | 17.37 |
| Jun 8, 2009 | 17.45 |
| Jun 5, 2009 | 17.55 |
| Jun 4, 2009 | 17.64 |
| Jun 3, 2009 | 17.74 |
| Jun 2, 2009 | 17.87 |
| Jun 1, 2009 | 17.98 |
| May 29, 2009 | 18.13 |
| May 28, 2009 | 18.23 |
| May 27, 2009 | 18.27 |
| May 26, 2009 | 18.30 |
| May 22, 2009 | 18.35 |
| May 21, 2009 | 18.40 |
| May 20, 2009 | 18.38 |
| May 19, 2009 | 18.35 |
| May 18, 2009 | 18.21 |
| May 15, 2009 | 18.04 |
| May 14, 2009 | 17.92 |
| May 13, 2009 | 17.84 |
| May 12, 2009 | 17.78 |
| May 11, 2009 | 17.72 |
| May 8, 2009 | 17.73 |
| May 7, 2009 | 17.74 |
| May 6, 2009 | 17.74 |
| May 5, 2009 | 17.74 |
| May 4, 2009 | 17.74 |
| May 1, 2009 | 17.75 |
| Apr 30, 2009 | 17.75 |
| Apr 29, 2009 | 17.71 |
| Apr 28, 2009 | 17.68 |
| Apr 27, 2009 | 17.78 |
| Apr 24, 2009 | 17.92 |
| Apr 23, 2009 | 18.03 |
| Apr 22, 2009 | 18.16 |
| Apr 21, 2009 | 18.31 |
| Apr 20, 2009 | 18.46 |
| Apr 17, 2009 | 18.60 |
| Apr 16, 2009 | 18.68 |
| Apr 15, 2009 | 18.78 |
| Apr 14, 2009 | 18.88 |
| Apr 13, 2009 | 18.99 |
| Apr 9, 2009 | 19.11 |
| Apr 8, 2009 | 19.26 |
| Apr 7, 2009 | 19.44 |
| Apr 6, 2009 | 19.63 |
| Apr 3, 2009 | 19.77 |
| Apr 2, 2009 | 19.88 |
| Apr 1, 2009 | 20.03 |
| Mar 31, 2009 | 20.15 |
| Mar 30, 2009 | 20.36 |
| Mar 27, 2009 | 20.56 |
| Mar 26, 2009 | 20.69 |
| Mar 25, 2009 | 20.82 |
| Mar 24, 2009 | 20.96 |
| Mar 23, 2009 | 21.16 |
| Mar 20, 2009 | 21.39 |
| Mar 19, 2009 | 21.64 |
| Mar 18, 2009 | 21.92 |
| Mar 17, 2009 | 22.25 |
| Mar 16, 2009 | 22.57 |
| Mar 13, 2009 | 22.90 |
| Mar 12, 2009 | 23.11 |
| Mar 11, 2009 | 23.31 |
| Mar 10, 2009 | 23.62 |
| Mar 9, 2009 | 23.90 |
| Mar 6, 2009 | 24.44 |
| Mar 5, 2009 | 24.99 |
| Mar 4, 2009 | 25.50 |
| Mar 3, 2009 | 25.94 |
| Mar 2, 2009 | 26.35 |
| Feb 27, 2009 | 26.78 |
| Feb 26, 2009 | 27.05 |
| Feb 25, 2009 | 27.31 |
| Feb 24, 2009 | 27.55 |
| Feb 23, 2009 | 27.82 |
| Feb 20, 2009 | 28.05 |
| Feb 19, 2009 | 28.27 |
| Feb 18, 2009 | 28.46 |
| Feb 17, 2009 | 28.60 |
| Feb 13, 2009 | 28.70 |
| Feb 12, 2009 | 28.71 |
| Feb 11, 2009 | 28.63 |
| Feb 10, 2009 | 28.60 |
| Feb 9, 2009 | 28.60 |
| Feb 6, 2009 | 28.58 |
| Feb 5, 2009 | 28.53 |
| Feb 4, 2009 | 28.52 |
| Feb 3, 2009 | 28.56 |
| Feb 2, 2009 | 28.65 |
| Jan 30, 2009 | 28.78 |
| Jan 29, 2009 | 28.94 |
| Jan 28, 2009 | 29.09 |
| Jan 27, 2009 | 29.31 |
| Jan 26, 2009 | 29.49 |
| Jan 23, 2009 | 29.75 |
| Jan 22, 2009 | 30.09 |
| Jan 21, 2009 | 30.46 |
| Jan 20, 2009 | 30.79 |
| Jan 16, 2009 | 31.14 |
| Jan 15, 2009 | 31.47 |
| Jan 14, 2009 | 31.78 |
| Jan 13, 2009 | 32.19 |
| Jan 12, 2009 | 32.67 |
| Jan 9, 2009 | 33.07 |
| Jan 8, 2009 | 33.42 |
| Jan 7, 2009 | 33.66 |
| Jan 6, 2009 | 33.92 |
| Jan 5, 2009 | 34.10 |
| Jan 2, 2009 | 34.18 |
| Dec 31, 2008 | 34.37 |
| Dec 30, 2008 | 34.58 |
| Dec 29, 2008 | 34.89 |
| Dec 26, 2008 | 35.27 |
| Dec 24, 2008 | 35.47 |
| Dec 23, 2008 | 35.66 |
| Dec 22, 2008 | 35.67 |
| Dec 19, 2008 | 35.67 |
| Dec 18, 2008 | 35.66 |
| Dec 17, 2008 | 35.79 |
| Dec 16, 2008 | 35.97 |
| Dec 15, 2008 | 36.19 |
| Dec 12, 2008 | 36.55 |
| Dec 11, 2008 | 36.93 |
| Dec 10, 2008 | 37.41 |
| Dec 9, 2008 | 37.81 |
| Dec 8, 2008 | 38.23 |
| Dec 5, 2008 | 38.72 |
| Dec 4, 2008 | 39.28 |
| Dec 3, 2008 | 39.88 |
| Dec 2, 2008 | 40.52 |
| Dec 1, 2008 | 41.14 |
| Nov 28, 2008 | 41.96 |
| Nov 26, 2008 | 42.63 |
| Nov 25, 2008 | 43.04 |
| Nov 24, 2008 | 43.45 |
| Nov 21, 2008 | 43.77 |
| Nov 20, 2008 | 44.14 |
| Nov 19, 2008 | 44.52 |
| Nov 18, 2008 | 44.85 |
| Nov 17, 2008 | 45.13 |
| Nov 14, 2008 | 45.43 |
| Nov 13, 2008 | 45.67 |
| Nov 12, 2008 | 45.79 |
| Nov 11, 2008 | 46.00 |
| Nov 10, 2008 | 46.12 |
| Nov 7, 2008 | 46.21 |
| Nov 6, 2008 | 46.26 |
| Nov 5, 2008 | 46.31 |
| Nov 4, 2008 | 46.33 |
| Nov 3, 2008 | 46.33 |
| Oct 31, 2008 | 46.39 |
| Oct 30, 2008 | 46.45 |
| Oct 29, 2008 | 46.37 |
| Oct 28, 2008 | 46.37 |
| Oct 27, 2008 | 46.34 |
| Oct 24, 2008 | 46.36 |
| Oct 23, 2008 | 46.34 |
| Oct 22, 2008 | 46.37 |
| Oct 21, 2008 | 46.47 |
| Oct 20, 2008 | 46.53 |
| Oct 17, 2008 | 46.50 |
| Oct 16, 2008 | 46.40 |
| Oct 15, 2008 | 46.27 |
| Oct 14, 2008 | 46.30 |
| Oct 13, 2008 | 46.31 |
| Oct 10, 2008 | 46.31 |
| Oct 9, 2008 | 46.40 |
| Oct 8, 2008 | 46.46 |
| Oct 7, 2008 | 46.38 |
| Oct 6, 2008 | 46.25 |
| Oct 3, 2008 | 46.17 |
| Oct 2, 2008 | 46.13 |
| Oct 1, 2008 | 46.05 |
| Sep 30, 2008 | 45.97 |
| Sep 29, 2008 | 45.87 |
| Sep 26, 2008 | 45.79 |
| Sep 25, 2008 | 45.65 |
| Sep 24, 2008 | 45.35 |
| Sep 23, 2008 | 45.02 |
| Sep 22, 2008 | 44.65 |
| Sep 19, 2008 | 44.40 |
| Sep 18, 2008 | 43.93 |
| Sep 17, 2008 | 43.58 |
| Sep 16, 2008 | 43.42 |
| Sep 15, 2008 | 43.21 |
| Sep 12, 2008 | 43.17 |
| Sep 11, 2008 | 43.10 |
| Sep 10, 2008 | 42.99 |
| Sep 9, 2008 | 42.85 |
| Sep 8, 2008 | 42.76 |
| Sep 5, 2008 | 42.66 |
| Sep 4, 2008 | 42.57 |
| Sep 3, 2008 | 42.49 |
| Sep 2, 2008 | 42.40 |
| Aug 29, 2008 | 42.38 |
| Aug 28, 2008 | 42.37 |
| Aug 27, 2008 | 42.33 |
| Aug 26, 2008 | 42.39 |
| Aug 25, 2008 | 42.51 |
| Aug 22, 2008 | 42.61 |
| Aug 21, 2008 | 42.66 |
| Aug 20, 2008 | 42.60 |
| Aug 19, 2008 | 42.60 |
| Aug 18, 2008 | 42.64 |
| Aug 15, 2008 | 42.74 |
| Aug 14, 2008 | 42.86 |
| Aug 13, 2008 | 43.01 |
| Aug 12, 2008 | 43.14 |
| Aug 11, 2008 | 43.31 |
| Aug 8, 2008 | 43.50 |
| Aug 7, 2008 | 43.71 |
| Aug 6, 2008 | 43.95 |
| Aug 5, 2008 | 44.22 |
| Aug 4, 2008 | 44.47 |
| Aug 1, 2008 | 44.74 |
| Jul 31, 2008 | 44.98 |
| Jul 30, 2008 | 45.17 |
| Jul 29, 2008 | 45.43 |
| Jul 28, 2008 | 45.70 |
| Jul 25, 2008 | 46.01 |
| Jul 24, 2008 | 46.24 |
| Jul 23, 2008 | 46.35 |
| Jul 22, 2008 | 46.44 |
| Jul 21, 2008 | 46.47 |
| Jul 18, 2008 | 46.54 |
| Jul 17, 2008 | 46.65 |
| Jul 16, 2008 | 46.76 |
| Jul 15, 2008 | 47.01 |
| Jul 14, 2008 | 47.30 |
| Jul 11, 2008 | 47.65 |
| Jul 10, 2008 | 47.83 |
| Jul 9, 2008 | 48.08 |
| Jul 8, 2008 | 48.20 |
| Jul 7, 2008 | 48.39 |
| Jul 3, 2008 | 48.66 |
| Jul 2, 2008 | 48.93 |
| Jul 1, 2008 | 49.17 |
| Jun 30, 2008 | 49.43 |
| Jun 27, 2008 | 49.68 |
| Jun 26, 2008 | 49.88 |
| Jun 25, 2008 | 50.07 |
| Jun 24, 2008 | 50.21 |
| Jun 23, 2008 | 50.33 |
| Jun 20, 2008 | 50.47 |
| Jun 19, 2008 | 50.61 |
| Jun 18, 2008 | 50.72 |
| Jun 17, 2008 | 50.85 |
| Jun 16, 2008 | 50.92 |
| Jun 13, 2008 | 50.98 |
| Jun 12, 2008 | 51.12 |
| Jun 11, 2008 | 51.27 |
| Jun 10, 2008 | 51.48 |
| Jun 9, 2008 | 51.67 |
| Jun 6, 2008 | 51.83 |
| Jun 5, 2008 | 52.02 |
| Jun 4, 2008 | 52.22 |
| Jun 3, 2008 | 52.32 |
| Jun 2, 2008 | 52.36 |
| May 30, 2008 | 52.37 |
| May 29, 2008 | 52.27 |
| May 28, 2008 | 52.23 |
| May 27, 2008 | 52.17 |
| May 23, 2008 | 52.06 |
| May 22, 2008 | 51.98 |
| May 21, 2008 | 51.86 |
| May 20, 2008 | 51.83 |
| May 19, 2008 | 51.70 |
| May 16, 2008 | 51.56 |
| May 15, 2008 | 51.41 |
| May 14, 2008 | 51.29 |
| May 13, 2008 | 51.13 |
| May 12, 2008 | 51.01 |
| May 9, 2008 | 50.95 |
| May 8, 2008 | 50.94 |
| May 7, 2008 | 50.97 |
| May 6, 2008 | 51.01 |
| May 5, 2008 | 51.00 |
| May 2, 2008 | 50.96 |
| May 1, 2008 | 50.98 |
| Apr 30, 2008 | 50.97 |
| Apr 29, 2008 | 51.03 |
| Apr 28, 2008 | 51.09 |
| Apr 25, 2008 | 51.26 |
| Apr 24, 2008 | 51.48 |
| Apr 23, 2008 | 51.60 |
| Apr 22, 2008 | 51.62 |
| Apr 21, 2008 | 51.67 |
| Apr 18, 2008 | 51.72 |
| Apr 17, 2008 | 51.80 |
| Apr 16, 2008 | 51.89 |
| Apr 15, 2008 | 51.99 |
| Apr 14, 2008 | 52.24 |
| Apr 11, 2008 | 52.56 |
| Apr 10, 2008 | 52.67 |
| Apr 9, 2008 | 52.70 |
| Apr 8, 2008 | 52.72 |
| Apr 7, 2008 | 52.73 |
| Apr 4, 2008 | 52.72 |
| Apr 3, 2008 | 52.51 |
| Apr 2, 2008 | 52.20 |
| Apr 1, 2008 | 51.87 |
| Mar 31, 2008 | 51.58 |
| Mar 28, 2008 | 51.28 |
| Mar 27, 2008 | 50.98 |
| Mar 26, 2008 | 50.64 |
| Mar 25, 2008 | 50.32 |
| Mar 24, 2008 | 50.07 |
| Mar 20, 2008 | 49.89 |
| Mar 19, 2008 | 49.68 |
| Mar 18, 2008 | 49.64 |
| Mar 17, 2008 | 49.51 |
| Mar 14, 2008 | 49.48 |
| Mar 13, 2008 | 49.51 |
| Mar 12, 2008 | 49.56 |
| Mar 11, 2008 | 49.64 |
| Mar 10, 2008 | 49.69 |
| Mar 7, 2008 | 49.90 |
| Mar 6, 2008 | 50.09 |
| Mar 5, 2008 | 50.30 |
| Mar 4, 2008 | 50.44 |
| Mar 3, 2008 | 50.59 |
| Feb 29, 2008 | 50.74 |
| Feb 28, 2008 | 50.89 |
| Feb 27, 2008 | 51.06 |
| Feb 26, 2008 | 51.16 |
| Feb 25, 2008 | 51.26 |
| Feb 22, 2008 | 51.43 |
| Feb 21, 2008 | 51.71 |
| Feb 20, 2008 | 51.91 |
| Feb 19, 2008 | 52.04 |
| Feb 15, 2008 | 52.15 |
| Feb 14, 2008 | 52.23 |
| Feb 13, 2008 | 52.32 |
| Feb 12, 2008 | 52.42 |
| Feb 11, 2008 | 52.55 |
| Feb 8, 2008 | 52.70 |
| Feb 7, 2008 | 52.82 |
| Feb 6, 2008 | 52.92 |
| Feb 5, 2008 | 53.11 |
| Feb 4, 2008 | 53.26 |
| Feb 1, 2008 | 53.38 |
| Jan 31, 2008 | 53.43 |
| Jan 30, 2008 | 53.47 |
| Jan 29, 2008 | 53.74 |
| Jan 28, 2008 | 54.11 |
| Jan 25, 2008 | 54.53 |
| Jan 24, 2008 | 54.91 |
| Jan 23, 2008 | 55.31 |
| Jan 22, 2008 | 55.90 |
| Jan 18, 2008 | 56.43 |
| Jan 17, 2008 | 57.06 |
| Jan 16, 2008 | 57.62 |
| Jan 15, 2008 | 58.22 |
| Jan 14, 2008 | 58.78 |
| Jan 11, 2008 | 59.41 |
| Jan 10, 2008 | 60.01 |
| Jan 9, 2008 | 60.65 |
| Jan 8, 2008 | 61.28 |
| Jan 7, 2008 | 61.87 |
| Jan 4, 2008 | 62.35 |
| Jan 3, 2008 | 62.90 |
| Jan 2, 2008 | 63.41 |
| Dec 31, 2007 | 63.88 |
| Dec 28, 2007 | 64.27 |
| Dec 27, 2007 | 64.71 |
| Dec 26, 2007 | 65.25 |
| Dec 24, 2007 | 65.81 |
| Dec 21, 2007 | 66.42 |
| Dec 20, 2007 | 67.03 |
| Dec 19, 2007 | 67.68 |
| Dec 18, 2007 | 68.39 |
| Dec 17, 2007 | 69.12 |
| Dec 14, 2007 | 69.91 |
| Dec 13, 2007 | 70.67 |
| Dec 12, 2007 | 71.37 |
| Dec 11, 2007 | 72.11 |
| Dec 10, 2007 | 72.74 |
| Dec 7, 2007 | 73.29 |
| Dec 6, 2007 | 73.90 |
| Dec 5, 2007 | 74.50 |
| Dec 4, 2007 | 75.14 |
| Dec 3, 2007 | 75.83 |
| Nov 30, 2007 | 76.59 |
| Nov 29, 2007 | 77.25 |
| Nov 28, 2007 | 78.02 |
| Nov 27, 2007 | 78.69 |
| Nov 26, 2007 | 79.27 |
| Nov 23, 2007 | 79.82 |
| Nov 21, 2007 | 80.30 |
| Nov 20, 2007 | 80.85 |
| Nov 19, 2007 | 81.47 |
| Nov 16, 2007 | 82.04 |
| Nov 15, 2007 | 82.57 |
| Nov 14, 2007 | 83.13 |
| Nov 13, 2007 | 83.57 |
| Nov 12, 2007 | 84.03 |
| Nov 9, 2007 | 84.43 |
| Nov 8, 2007 | 84.83 |
| Nov 7, 2007 | 85.26 |
| Nov 6, 2007 | 85.76 |
| Nov 5, 2007 | 86.20 |
| Nov 2, 2007 | 86.79 |
| Nov 1, 2007 | 87.36 |
| Oct 31, 2007 | 88.02 |
| Oct 30, 2007 | 88.58 |
| Oct 29, 2007 | 89.16 |
| Oct 26, 2007 | 89.78 |
| Oct 25, 2007 | 90.32 |
| Oct 24, 2007 | 90.73 |
| Oct 23, 2007 | 91.13 |
| Oct 22, 2007 | 91.49 |
| Oct 19, 2007 | 91.82 |
| Oct 18, 2007 | 92.32 |
| Oct 17, 2007 | 92.75 |
| Oct 16, 2007 | 92.94 |
| Oct 15, 2007 | 93.02 |
| Oct 12, 2007 | 92.90 |
| Oct 11, 2007 | 92.87 |
| Oct 10, 2007 | 92.79 |
| Oct 9, 2007 | 92.64 |
| Oct 8, 2007 | 92.52 |
| Oct 5, 2007 | 92.33 |
| Oct 4, 2007 | 92.07 |
| Oct 3, 2007 | 91.97 |
| Oct 2, 2007 | 92.04 |
| Oct 1, 2007 | 92.15 |
| Sep 28, 2007 | 92.32 |
| Sep 27, 2007 | 92.57 |
| Sep 26, 2007 | 92.78 |
| Sep 25, 2007 | 93.05 |
| Sep 24, 2007 | 93.34 |
| Sep 21, 2007 | 93.67 |
| Sep 20, 2007 | 93.93 |
| Sep 19, 2007 | 94.16 |
| Sep 18, 2007 | 94.27 |
| Sep 17, 2007 | 94.59 |
| Sep 14, 2007 | 95.00 |
| Sep 13, 2007 | 95.42 |
| Sep 12, 2007 | 95.81 |
| Sep 11, 2007 | 96.25 |
| Sep 10, 2007 | 96.57 |
| Sep 7, 2007 | 96.99 |
| Sep 6, 2007 | 97.38 |
| Sep 5, 2007 | 97.65 |
| Sep 4, 2007 | 97.99 |
| Aug 31, 2007 | 98.28 |
| Aug 30, 2007 | 98.68 |
| Aug 29, 2007 | 99.06 |
| Aug 28, 2007 | 99.46 |
| Aug 27, 2007 | 99.89 |
| Aug 24, 2007 | 100.28 |
| Aug 23, 2007 | 100.55 |
| Aug 22, 2007 | 100.81 |
| Aug 21, 2007 | 101.01 |
| Aug 20, 2007 | 101.25 |
| Aug 17, 2007 | 101.48 |
| Aug 16, 2007 | 101.63 |
| Aug 15, 2007 | 101.89 |
| Aug 14, 2007 | 102.36 |
| Aug 13, 2007 | 102.88 |
| Aug 10, 2007 | 103.43 |
| Aug 9, 2007 | 103.97 |
| Aug 8, 2007 | 104.32 |
| Aug 7, 2007 | 104.83 |
| Aug 6, 2007 | 105.50 |
| Aug 3, 2007 | 106.11 |
| Aug 2, 2007 | 106.92 |
| Aug 1, 2007 | 107.63 |
| Jul 31, 2007 | 108.36 |
| Jul 30, 2007 | 109.09 |
| Jul 27, 2007 | 109.74 |
| Jul 26, 2007 | 110.43 |
| Jul 25, 2007 | 111.08 |
| Jul 24, 2007 | 111.59 |
| Jul 23, 2007 | 112.05 |
| Jul 20, 2007 | 112.39 |
| Jul 19, 2007 | 112.83 |
| Jul 18, 2007 | 113.19 |
| Jul 17, 2007 | 113.62 |
| Jul 16, 2007 | 114.00 |
| Jul 13, 2007 | 114.32 |
| Jul 12, 2007 | 114.63 |
| Jul 11, 2007 | 114.79 |
| Jul 10, 2007 | 114.93 |
| Jul 9, 2007 | 115.14 |
| Jul 6, 2007 | 115.27 |
| Jul 5, 2007 | 115.12 |
| Jul 3, 2007 | 114.97 |
| Jul 2, 2007 | 114.84 |
| Jun 29, 2007 | 114.71 |
| Jun 28, 2007 | 114.61 |
| Jun 27, 2007 | 114.48 |
| Jun 26, 2007 | 114.38 |
| Jun 25, 2007 | 114.35 |
| Jun 22, 2007 | 114.29 |
| Jun 21, 2007 | 114.21 |
| Jun 20, 2007 | 114.16 |
| Jun 19, 2007 | 114.14 |
| Jun 18, 2007 | 114.08 |
| Jun 15, 2007 | 114.01 |
| Jun 14, 2007 | 113.98 |
| Jun 13, 2007 | 113.99 |
| Jun 12, 2007 | 113.99 |
| Jun 11, 2007 | 114.03 |
| Jun 8, 2007 | 114.01 |
| Jun 7, 2007 | 113.96 |
| Jun 6, 2007 | 113.94 |
| Jun 5, 2007 | 113.92 |
| Jun 4, 2007 | 113.93 |
| Jun 1, 2007 | 113.94 |
| May 31, 2007 | 113.91 |
| May 30, 2007 | 113.89 |
| May 29, 2007 | 113.86 |
| May 25, 2007 | 113.80 |
| May 24, 2007 | 113.78 |
| May 23, 2007 | 113.80 |
| May 22, 2007 | 113.73 |
| May 21, 2007 | 113.70 |
| May 18, 2007 | 113.69 |
| May 17, 2007 | 113.68 |
| May 16, 2007 | 113.68 |
| May 15, 2007 | 113.72 |
| May 14, 2007 | 113.71 |
| May 11, 2007 | 113.65 |
| May 10, 2007 | 113.61 |
| May 9, 2007 | 113.60 |
| May 8, 2007 | 113.49 |
| May 7, 2007 | 113.43 |
| May 4, 2007 | 113.33 |
| May 3, 2007 | 113.27 |
| May 2, 2007 | 113.25 |
| May 1, 2007 | 113.16 |
| Apr 30, 2007 | 113.14 |
| Apr 27, 2007 | 113.25 |
| Apr 26, 2007 | 113.28 |
| Apr 25, 2007 | 113.33 |
| Apr 24, 2007 | 113.66 |
| Apr 23, 2007 | 113.98 |
| Apr 20, 2007 | 114.36 |
| Apr 19, 2007 | 114.66 |
| Apr 18, 2007 | 114.93 |
| Apr 17, 2007 | 115.16 |
| Apr 16, 2007 | 115.38 |
| Apr 13, 2007 | 115.58 |
| Apr 12, 2007 | 115.79 |
| Apr 11, 2007 | 116.00 |
| Apr 10, 2007 | 116.26 |
| Apr 9, 2007 | 116.44 |
| Apr 5, 2007 | 116.66 |
| Apr 4, 2007 | 116.94 |
| Apr 3, 2007 | 117.12 |
| Apr 2, 2007 | 117.23 |
| Mar 30, 2007 | 117.31 |
| Mar 29, 2007 | 117.35 |
| Mar 28, 2007 | 117.45 |
| Mar 27, 2007 | 117.58 |
| Mar 26, 2007 | 117.68 |
| Mar 23, 2007 | 117.80 |
| Mar 22, 2007 | 117.86 |
| Mar 21, 2007 | 117.91 |
| Mar 20, 2007 | 117.96 |
| Mar 19, 2007 | 118.01 |
| Mar 16, 2007 | 118.17 |
| Mar 15, 2007 | 118.33 |
| Mar 14, 2007 | 118.50 |
| Mar 13, 2007 | 118.71 |
| Mar 12, 2007 | 118.89 |
| Mar 9, 2007 | 118.98 |
| Mar 8, 2007 | 119.05 |
| Mar 7, 2007 | 119.14 |
| Mar 6, 2007 | 119.23 |
| Mar 5, 2007 | 119.27 |
| Mar 2, 2007 | 119.37 |
| Mar 1, 2007 | 119.52 |
| Feb 28, 2007 | 119.61 |
| Feb 27, 2007 | 119.69 |
| Feb 26, 2007 | 119.76 |
| Feb 23, 2007 | 119.78 |
| Feb 22, 2007 | 119.79 |
| Feb 21, 2007 | 119.77 |
| Feb 20, 2007 | 119.77 |
| Feb 16, 2007 | 119.78 |
| Feb 15, 2007 | 119.87 |
| Feb 14, 2007 | 119.87 |
| Feb 13, 2007 | 119.91 |
| Feb 12, 2007 | 119.92 |
| Feb 9, 2007 | 119.95 |
| Feb 8, 2007 | 120.02 |
| Feb 7, 2007 | 120.13 |
| Feb 6, 2007 | 120.24 |
| Feb 5, 2007 | 120.40 |
| Feb 2, 2007 | 120.59 |
| Feb 1, 2007 | 120.76 |
| Jan 31, 2007 | 120.99 |
| Jan 30, 2007 | 121.22 |
| Jan 29, 2007 | 121.44 |
| Jan 26, 2007 | 121.62 |
| Jan 25, 2007 | 121.86 |
| Jan 24, 2007 | 122.06 |
| Jan 23, 2007 | 122.23 |
| Jan 22, 2007 | 122.45 |
| Jan 19, 2007 | 122.72 |
| Jan 18, 2007 | 122.99 |
| Jan 17, 2007 | 123.26 |
| Jan 16, 2007 | 123.52 |
| Jan 12, 2007 | 123.83 |
| Jan 11, 2007 | 124.07 |
| Jan 10, 2007 | 124.25 |
| Jan 9, 2007 | 124.50 |
| Jan 8, 2007 | 124.78 |
| Jan 5, 2007 | 125.35 |
| Jan 4, 2007 | 125.91 |
| Jan 3, 2007 | 126.35 |
| Dec 29, 2006 | 126.86 |
| Dec 28, 2006 | 127.31 |
| Dec 27, 2006 | 127.75 |
| Dec 26, 2006 | 128.24 |
| Dec 22, 2006 | 128.70 |
| Dec 21, 2006 | 129.15 |
| Dec 20, 2006 | 129.56 |
| Dec 19, 2006 | 129.99 |
| Dec 18, 2006 | 130.43 |
| Dec 15, 2006 | 130.89 |
| Dec 14, 2006 | 131.30 |
| Dec 13, 2006 | 131.71 |
| Dec 12, 2006 | 132.10 |
| Dec 11, 2006 | 132.54 |
| Dec 8, 2006 | 133.12 |
| Dec 7, 2006 | 133.85 |
| Dec 6, 2006 | 134.52 |
| Dec 5, 2006 | 135.18 |
| Dec 4, 2006 | 135.84 |
| Dec 1, 2006 | 136.37 |
| Nov 30, 2006 | 137.01 |
| Nov 29, 2006 | 137.71 |
| Nov 28, 2006 | 138.27 |
| Nov 27, 2006 | 138.84 |
| Nov 24, 2006 | 139.38 |
| Nov 22, 2006 | 139.84 |
| Nov 21, 2006 | 140.31 |
| Nov 20, 2006 | 140.73 |
| Nov 17, 2006 | 141.04 |
| Nov 16, 2006 | 141.36 |
| Nov 15, 2006 | 141.63 |
| Nov 14, 2006 | 142.01 |
| Nov 13, 2006 | 142.49 |
| Nov 10, 2006 | 142.93 |
| Nov 9, 2006 | 143.44 |
| Nov 8, 2006 | 144.01 |
| Nov 7, 2006 | 144.43 |
| Nov 6, 2006 | 144.81 |
| Nov 3, 2006 | 145.20 |
| Nov 2, 2006 | 145.63 |
| Nov 1, 2006 | 146.04 |
| Oct 31, 2006 | 146.43 |
| Oct 30, 2006 | 146.72 |
| Oct 27, 2006 | 147.13 |
| Oct 26, 2006 | 147.54 |
| Oct 25, 2006 | 147.90 |
| Oct 24, 2006 | 148.20 |
| Oct 23, 2006 | 148.15 |
| Oct 20, 2006 | 148.10 |
| Oct 19, 2006 | 148.08 |
| Oct 18, 2006 | 148.02 |
| Oct 17, 2006 | 148.11 |
| Oct 16, 2006 | 148.18 |
| Oct 13, 2006 | 148.28 |
| Oct 12, 2006 | 148.42 |
| Oct 11, 2006 | 148.49 |
| Oct 10, 2006 | 148.59 |
| Oct 9, 2006 | 148.73 |
| Oct 6, 2006 | 148.85 |
| Oct 5, 2006 | 148.99 |
| Oct 4, 2006 | 149.00 |
| Oct 3, 2006 | 149.05 |
| Oct 2, 2006 | 149.04 |
| Sep 29, 2006 | 148.87 |
| Sep 28, 2006 | 148.63 |
| Sep 27, 2006 | 148.31 |
| Sep 26, 2006 | 147.93 |
| Sep 25, 2006 | 147.57 |
| Sep 22, 2006 | 147.20 |
| Sep 21, 2006 | 146.86 |
| Sep 20, 2006 | 146.54 |
| Sep 19, 2006 | 146.15 |
| Sep 18, 2006 | 145.88 |
| Sep 15, 2006 | 145.61 |
| Sep 14, 2006 | 145.37 |
| Sep 13, 2006 | 145.10 |
| Sep 12, 2006 | 144.82 |
| Sep 11, 2006 | 144.57 |
| Sep 8, 2006 | 144.42 |
| Sep 7, 2006 | 144.16 |
| Sep 6, 2006 | 143.89 |
| Sep 5, 2006 | 143.58 |
| Sep 1, 2006 | 143.10 |
| Aug 31, 2006 | 142.71 |
| Aug 30, 2006 | 142.18 |
| Aug 29, 2006 | 141.56 |
| Aug 28, 2006 | 141.07 |
| Aug 25, 2006 | 140.65 |
| Aug 24, 2006 | 140.30 |
| Aug 23, 2006 | 139.95 |
| Aug 22, 2006 | 139.59 |
| Aug 21, 2006 | 139.24 |
| Aug 18, 2006 | 139.07 |
| Aug 17, 2006 | 138.84 |
| Aug 16, 2006 | 138.54 |
| Aug 15, 2006 | 138.24 |
| Aug 14, 2006 | 137.98 |
| Aug 11, 2006 | 137.96 |
| Aug 10, 2006 | 137.93 |
| Aug 9, 2006 | 137.86 |
| Aug 8, 2006 | 137.75 |
| Aug 7, 2006 | 137.53 |
| Aug 4, 2006 | 137.31 |
| Aug 3, 2006 | 137.02 |
| Aug 2, 2006 | 136.74 |
| Aug 1, 2006 | 136.46 |
| Jul 31, 2006 | 136.17 |
| Jul 28, 2006 | 135.80 |
| Jul 27, 2006 | 135.45 |
| Jul 26, 2006 | 135.11 |
| Jul 25, 2006 | 134.90 |
| Jul 24, 2006 | 134.69 |
| Jul 21, 2006 | 134.57 |
| Jul 20, 2006 | 134.62 |
| Jul 19, 2006 | 134.63 |
| Jul 18, 2006 | 134.56 |
| Jul 17, 2006 | 134.61 |
| Jul 14, 2006 | 134.60 |
| Jul 13, 2006 | 134.58 |
| Jul 12, 2006 | 134.64 |
| Jul 11, 2006 | 134.64 |
| Jul 10, 2006 | 134.69 |
| Jul 7, 2006 | 134.77 |
| Jul 6, 2006 | 134.91 |
| Jul 5, 2006 | 135.04 |
| Jul 3, 2006 | 135.24 |
| Jun 30, 2006 | 135.46 |
| Jun 29, 2006 | 135.70 |
| Jun 28, 2006 | 135.97 |
| Jun 27, 2006 | 136.33 |
| Jun 26, 2006 | 136.66 |
| Jun 23, 2006 | 136.94 |
| Jun 22, 2006 | 137.30 |
| Jun 21, 2006 | 137.62 |
| Jun 20, 2006 | 137.97 |
| Jun 19, 2006 | 138.33 |
| Jun 16, 2006 | 138.71 |
| Jun 15, 2006 | 139.03 |
| Jun 14, 2006 | 139.26 |
| Jun 13, 2006 | 139.49 |
| Jun 12, 2006 | 139.78 |
| Jun 9, 2006 | 140.00 |
| Jun 8, 2006 | 140.12 |
| Jun 7, 2006 | 140.19 |
| Jun 6, 2006 | 140.29 |
| Jun 5, 2006 | 140.43 |
| Jun 2, 2006 | 140.52 |
| Jun 1, 2006 | 140.45 |
| May 31, 2006 | 140.39 |
| May 30, 2006 | 140.36 |
| May 26, 2006 | 140.32 |
| May 25, 2006 | 140.26 |
| May 24, 2006 | 140.21 |
| May 23, 2006 | 140.18 |
| May 22, 2006 | 140.15 |
| May 19, 2006 | 140.23 |
| May 18, 2006 | 140.31 |
| May 17, 2006 | 140.41 |
| May 16, 2006 | 140.49 |
| May 15, 2006 | 140.56 |
| May 12, 2006 | 140.57 |
| May 11, 2006 | 140.58 |
| May 10, 2006 | 140.56 |
| May 9, 2006 | 140.48 |
| May 8, 2006 | 140.38 |
| May 5, 2006 | 140.29 |
| May 4, 2006 | 140.16 |
| May 3, 2006 | 140.10 |
| May 2, 2006 | 139.98 |
| May 1, 2006 | 139.84 |
| Apr 28, 2006 | 139.69 |
| Apr 27, 2006 | 139.49 |
| Apr 26, 2006 | 139.26 |
| Apr 25, 2006 | 138.95 |
| Apr 24, 2006 | 138.62 |
| Apr 21, 2006 | 138.27 |
| Apr 20, 2006 | 137.90 |
| Apr 19, 2006 | 137.52 |
| Apr 18, 2006 | 137.11 |
| Apr 17, 2006 | 136.73 |
| Apr 13, 2006 | 136.34 |
| Apr 12, 2006 | 135.92 |
| Apr 11, 2006 | 135.55 |
| Apr 10, 2006 | 135.16 |
| Apr 7, 2006 | 134.82 |
| Apr 6, 2006 | 134.48 |
| Apr 5, 2006 | 134.06 |
| Apr 4, 2006 | 133.63 |
| Apr 3, 2006 | 133.12 |
| Mar 31, 2006 | 132.57 |
| Mar 30, 2006 | 132.01 |
| Mar 29, 2006 | 131.55 |
| Mar 28, 2006 | 131.02 |
| Mar 27, 2006 | 130.56 |
| Mar 24, 2006 | 130.14 |
| Mar 23, 2006 | 129.73 |
| Mar 22, 2006 | 129.38 |
| Mar 21, 2006 | 129.03 |
| Mar 20, 2006 | 128.69 |
| Mar 17, 2006 | 128.29 |
| Mar 16, 2006 | 127.93 |
| Mar 15, 2006 | 127.56 |
| Mar 14, 2006 | 127.11 |
| Mar 13, 2006 | 126.74 |
| Mar 10, 2006 | 126.41 |
| Mar 9, 2006 | 126.06 |
| Mar 8, 2006 | 125.82 |
| Mar 7, 2006 | 125.57 |
| Mar 6, 2006 | 125.30 |
| Mar 3, 2006 | 125.02 |
| Mar 2, 2006 | 124.78 |
| Mar 1, 2006 | 124.51 |
| Feb 28, 2006 | 124.25 |
| Feb 27, 2006 | 124.02 |
| Feb 24, 2006 | 123.80 |
| Feb 23, 2006 | 123.61 |
| Feb 22, 2006 | 123.41 |
| Feb 21, 2006 | 123.22 |
| Feb 17, 2006 | 123.08 |
| Feb 16, 2006 | 122.97 |
| Feb 15, 2006 | 122.84 |
| Feb 14, 2006 | 122.77 |
| Feb 13, 2006 | 122.72 |
| Feb 10, 2006 | 122.63 |
| Feb 9, 2006 | 122.50 |
| Feb 8, 2006 | 122.36 |
| Feb 7, 2006 | 122.31 |
| Feb 6, 2006 | 122.28 |
| Feb 3, 2006 | 122.15 |
| Feb 2, 2006 | 122.04 |
| Feb 1, 2006 | 121.94 |
| Jan 31, 2006 | 121.87 |
| Jan 30, 2006 | 121.70 |
| Jan 27, 2006 | 121.55 |
| Jan 26, 2006 | 121.39 |
| Jan 25, 2006 | 121.27 |
| Jan 24, 2006 | 121.21 |
| Jan 23, 2006 | 121.13 |
| Jan 20, 2006 | 121.07 |
| Jan 19, 2006 | 121.10 |
| Jan 18, 2006 | 121.10 |
| Jan 17, 2006 | 121.00 |
| Jan 13, 2006 | 120.91 |
| Jan 12, 2006 | 120.75 |
| Jan 11, 2006 | 120.65 |
| Jan 10, 2006 | 120.44 |
| Jan 9, 2006 | 120.17 |
| Jan 6, 2006 | 119.93 |
| Jan 5, 2006 | 119.72 |
| Jan 4, 2006 | 119.59 |
| Jan 3, 2006 | 119.44 |
| Dec 30, 2005 | 119.28 |
| Dec 29, 2005 | 119.16 |
| Dec 28, 2005 | 118.96 |
| Dec 27, 2005 | 118.79 |
| Dec 23, 2005 | 118.57 |
| Dec 22, 2005 | 118.27 |
| Dec 21, 2005 | 118.01 |
| Dec 20, 2005 | 117.75 |
| Dec 19, 2005 | 117.48 |
| Dec 16, 2005 | 117.24 |
| Dec 15, 2005 | 116.99 |
| Dec 14, 2005 | 116.73 |
| Dec 13, 2005 | 116.53 |
| Dec 12, 2005 | 116.33 |
| Dec 9, 2005 | 116.19 |
| Dec 8, 2005 | 116.02 |
| Dec 7, 2005 | 115.88 |
| Dec 6, 2005 | 115.75 |
| Dec 5, 2005 | 115.60 |
| Dec 2, 2005 | 115.43 |
| Dec 1, 2005 | 115.19 |
| Nov 30, 2005 | 114.93 |
| Nov 29, 2005 | 114.74 |
| Nov 28, 2005 | 114.57 |
| Nov 25, 2005 | 114.42 |
| Nov 23, 2005 | 114.16 |
| Nov 22, 2005 | 113.90 |
| Nov 21, 2005 | 113.69 |
| Nov 18, 2005 | 113.48 |
| Nov 17, 2005 | 113.29 |
| Nov 16, 2005 | 113.09 |
| Nov 15, 2005 | 113.02 |
| Nov 14, 2005 | 112.94 |
| Nov 11, 2005 | 112.76 |
| Nov 10, 2005 | 112.59 |
| Nov 9, 2005 | 112.38 |
| Nov 8, 2005 | 112.22 |
| Nov 7, 2005 | 112.11 |
| Nov 4, 2005 | 111.96 |
| Nov 3, 2005 | 111.83 |
| Nov 2, 2005 | 111.76 |
| Nov 1, 2005 | 111.77 |
| Oct 31, 2005 | 111.88 |
| Oct 28, 2005 | 111.90 |
| Oct 27, 2005 | 111.99 |
| Oct 26, 2005 | 112.09 |
| Oct 25, 2005 | 112.18 |
| Oct 24, 2005 | 112.32 |
| Oct 21, 2005 | 112.38 |
| Oct 20, 2005 | 112.52 |
| Oct 19, 2005 | 112.64 |
| Oct 18, 2005 | 112.79 |
| Oct 17, 2005 | 112.92 |
| Oct 14, 2005 | 113.04 |
| Oct 13, 2005 | 113.27 |
| Oct 12, 2005 | 113.59 |
| Oct 11, 2005 | 113.94 |
| Oct 10, 2005 | 114.19 |
| Oct 7, 2005 | 114.41 |
| Oct 6, 2005 | 114.60 |
| Oct 5, 2005 | 114.76 |
| Oct 4, 2005 | 114.88 |
| Oct 3, 2005 | 114.88 |
| Sep 30, 2005 | 114.96 |
| Sep 29, 2005 | 114.87 |
| Sep 28, 2005 | 114.81 |
| Sep 27, 2005 | 114.65 |
| Sep 26, 2005 | 114.44 |
| Sep 23, 2005 | 114.23 |
| Sep 22, 2005 | 114.03 |
| Sep 21, 2005 | 113.85 |
| Sep 20, 2005 | 113.71 |
| Sep 19, 2005 | 113.56 |
| Sep 16, 2005 | 113.38 |
| Sep 15, 2005 | 113.15 |
| Sep 14, 2005 | 112.92 |
| Sep 13, 2005 | 112.71 |
| Sep 12, 2005 | 112.49 |
| Sep 9, 2005 | 112.25 |
| Sep 8, 2005 | 112.02 |
| Sep 7, 2005 | 111.80 |
| Sep 6, 2005 | 111.44 |
| Sep 2, 2005 | 111.09 |
| Sep 1, 2005 | 110.82 |
| Aug 31, 2005 | 110.57 |
| Aug 30, 2005 | 110.34 |
| Aug 29, 2005 | 110.10 |
| Aug 26, 2005 | 109.88 |
| Aug 25, 2005 | 109.72 |
| Aug 24, 2005 | 109.49 |
| Aug 23, 2005 | 109.23 |
| Aug 22, 2005 | 108.95 |
| Aug 19, 2005 | 108.62 |
| Aug 18, 2005 | 108.33 |
| Aug 17, 2005 | 108.02 |
| Aug 16, 2005 | 107.75 |
| Aug 15, 2005 | 107.46 |
| Aug 12, 2005 | 107.09 |
| Aug 11, 2005 | 106.78 |
| Aug 10, 2005 | 106.43 |
| Aug 9, 2005 | 106.14 |
| Aug 8, 2005 | 105.81 |
| Aug 5, 2005 | 105.49 |
| Aug 4, 2005 | 105.12 |
| Aug 3, 2005 | 104.71 |
| Aug 2, 2005 | 104.20 |
| Aug 1, 2005 | 103.64 |
| Jul 29, 2005 | 103.25 |
| Jul 28, 2005 | 102.88 |
| Jul 27, 2005 | 102.45 |
| Jul 26, 2005 | 102.04 |
| Jul 25, 2005 | 101.68 |
| Jul 22, 2005 | 101.31 |
| Jul 21, 2005 | 100.95 |
| Jul 20, 2005 | 100.64 |
| Jul 19, 2005 | 100.41 |
| Jul 18, 2005 | 100.22 |
| Jul 15, 2005 | 100.09 |
| Jul 14, 2005 | 99.97 |
| Jul 13, 2005 | 99.90 |
| Jul 12, 2005 | 99.74 |
| Jul 11, 2005 | 99.49 |
| Jul 8, 2005 | 99.20 |
| Jul 7, 2005 | 98.96 |
| Jul 6, 2005 | 98.79 |
| Jul 5, 2005 | 98.68 |
| Jul 1, 2005 | 98.52 |
| Jun 30, 2005 | 98.44 |
| Jun 29, 2005 | 98.34 |
| Jun 28, 2005 | 98.29 |
| Jun 27, 2005 | 98.22 |
| Jun 24, 2005 | 98.19 |
| Jun 23, 2005 | 98.17 |
| Jun 22, 2005 | 98.14 |
| Jun 21, 2005 | 98.11 |
| Jun 20, 2005 | 98.09 |
| Jun 17, 2005 | 98.06 |
| Jun 16, 2005 | 98.06 |
| Jun 15, 2005 | 98.05 |
| Jun 14, 2005 | 98.02 |
| Jun 13, 2005 | 97.99 |
| Jun 10, 2005 | 97.93 |
| Jun 9, 2005 | 97.88 |
| Jun 8, 2005 | 97.85 |
| Jun 7, 2005 | 97.78 |
| Jun 6, 2005 | 97.74 |
| Jun 3, 2005 | 97.69 |
| Jun 2, 2005 | 97.66 |
| Jun 1, 2005 | 97.64 |
| May 31, 2005 | 97.59 |
| May 27, 2005 | 97.62 |
| May 26, 2005 | 97.75 |
| May 25, 2005 | 97.86 |
| May 24, 2005 | 98.02 |
| May 23, 2005 | 98.20 |
| May 20, 2005 | 98.41 |
| May 19, 2005 | 98.61 |
| May 18, 2005 | 98.81 |
| May 17, 2005 | 99.01 |
| May 16, 2005 | 99.30 |
| May 13, 2005 | 99.63 |
| May 12, 2005 | 99.83 |
| May 11, 2005 | 100.07 |
| May 10, 2005 | 100.15 |
| May 9, 2005 | 100.17 |
| May 6, 2005 | 100.17 |
| May 5, 2005 | 100.15 |
| May 4, 2005 | 100.17 |
| May 3, 2005 | 100.10 |
| May 2, 2005 | 100.06 |
| Apr 29, 2005 | 100.07 |
| Apr 28, 2005 | 100.21 |
| Apr 27, 2005 | 100.39 |
| Apr 26, 2005 | 100.57 |
| Apr 25, 2005 | 100.77 |
| Apr 22, 2005 | 100.88 |
| Apr 21, 2005 | 101.00 |
| Apr 20, 2005 | 101.15 |
| Apr 19, 2005 | 101.33 |
| Apr 18, 2005 | 101.40 |
| Apr 15, 2005 | 101.56 |
| Apr 14, 2005 | 101.71 |
| Apr 13, 2005 | 101.84 |
| Apr 12, 2005 | 101.98 |
| Apr 11, 2005 | 102.02 |
| Apr 8, 2005 | 102.07 |
| Apr 7, 2005 | 102.11 |
| Apr 6, 2005 | 102.06 |
| Apr 5, 2005 | 101.99 |
| Apr 4, 2005 | 101.99 |
| Apr 1, 2005 | 102.01 |
| Mar 31, 2005 | 102.01 |
| Mar 30, 2005 | 102.05 |
| Mar 29, 2005 | 102.04 |
| Mar 28, 2005 | 102.07 |
| Mar 24, 2005 | 102.09 |
| Mar 23, 2005 | 102.14 |
| Mar 22, 2005 | 102.22 |
| Mar 21, 2005 | 102.33 |
| Mar 18, 2005 | 102.46 |
| Mar 17, 2005 | 102.50 |
| Mar 16, 2005 | 102.49 |
| Mar 15, 2005 | 102.54 |
| Mar 14, 2005 | 102.61 |
| Mar 11, 2005 | 102.66 |
| Mar 10, 2005 | 102.76 |
| Mar 9, 2005 | 102.84 |
| Mar 8, 2005 | 102.82 |
| Mar 7, 2005 | 102.85 |
| Mar 4, 2005 | 102.89 |
| Mar 3, 2005 | 102.88 |
| Mar 2, 2005 | 102.93 |
| Mar 1, 2005 | 103.02 |
| Feb 28, 2005 | 103.18 |
| Feb 25, 2005 | 103.50 |
| Feb 24, 2005 | 103.77 |
| Feb 23, 2005 | 104.12 |
| Feb 22, 2005 | 104.45 |
| Feb 18, 2005 | 104.77 |
| Feb 17, 2005 | 105.08 |
| Feb 16, 2005 | 105.34 |
| Feb 15, 2005 | 105.60 |
| Feb 14, 2005 | 105.91 |
| Feb 11, 2005 | 106.20 |
| Feb 10, 2005 | 106.46 |
| Feb 9, 2005 | 106.67 |
| Feb 8, 2005 | 106.89 |
| Feb 7, 2005 | 107.01 |
| Feb 4, 2005 | 107.16 |
| Feb 3, 2005 | 107.36 |
| Feb 2, 2005 | 107.48 |
| Feb 1, 2005 | 107.57 |
| Jan 31, 2005 | 107.76 |
| Jan 28, 2005 | 108.02 |
| Jan 27, 2005 | 108.33 |
| Jan 26, 2005 | 108.68 |
| Jan 25, 2005 | 109.08 |
| Jan 24, 2005 | 109.50 |
| Jan 21, 2005 | 109.89 |
| Jan 20, 2005 | 110.22 |
| Jan 19, 2005 | 110.51 |
| Jan 18, 2005 | 110.81 |
| Jan 14, 2005 | 111.07 |
| Jan 13, 2005 | 111.33 |
| Jan 12, 2005 | 111.48 |
| Jan 11, 2005 | 111.63 |
| Jan 10, 2005 | 111.78 |
| Jan 7, 2005 | 111.92 |
| Jan 6, 2005 | 111.97 |
| Jan 5, 2005 | 111.92 |
| Jan 4, 2005 | 111.85 |
| Jan 3, 2005 | 111.72 |
| Dec 31, 2004 | 111.56 |
| Dec 30, 2004 | 111.38 |
| Dec 29, 2004 | 111.20 |
| Dec 28, 2004 | 111.00 |
| Dec 27, 2004 | 110.82 |
| Dec 23, 2004 | 110.65 |
| Dec 22, 2004 | 110.48 |
| Dec 21, 2004 | 110.33 |
| Dec 20, 2004 | 110.23 |
| Dec 17, 2004 | 110.13 |
| Dec 16, 2004 | 110.04 |
| Dec 15, 2004 | 109.99 |
| Dec 14, 2004 | 109.88 |
| Dec 13, 2004 | 109.79 |
| Dec 10, 2004 | 109.65 |
| Dec 9, 2004 | 109.47 |
| Dec 8, 2004 | 109.33 |
| Dec 7, 2004 | 109.16 |
| Dec 6, 2004 | 109.03 |
| Dec 3, 2004 | 108.87 |
| Dec 2, 2004 | 108.66 |
| Dec 1, 2004 | 108.46 |
| Nov 30, 2004 | 108.30 |
| Nov 29, 2004 | 108.26 |
| Nov 26, 2004 | 108.19 |
| Nov 24, 2004 | 108.20 |
| Nov 23, 2004 | 108.20 |
| Nov 22, 2004 | 108.17 |
| Nov 19, 2004 | 108.15 |
| Nov 18, 2004 | 108.14 |
| Nov 17, 2004 | 108.07 |
| Nov 16, 2004 | 107.88 |
| Nov 15, 2004 | 107.74 |
| Nov 12, 2004 | 107.53 |
| Nov 11, 2004 | 107.34 |
| Nov 10, 2004 | 107.17 |
| Nov 9, 2004 | 107.03 |
| Nov 8, 2004 | 106.90 |
| Nov 5, 2004 | 106.80 |
| Nov 4, 2004 | 106.69 |
| Nov 3, 2004 | 106.57 |
| Nov 2, 2004 | 106.48 |
| Nov 1, 2004 | 106.46 |
| Oct 29, 2004 | 106.48 |
| Oct 28, 2004 | 106.42 |
| Oct 27, 2004 | 106.34 |
| Oct 26, 2004 | 106.25 |
| Oct 25, 2004 | 106.24 |
| Oct 22, 2004 | 106.24 |
| Oct 21, 2004 | 106.28 |
| Oct 20, 2004 | 106.34 |
| Oct 19, 2004 | 106.37 |
| Oct 18, 2004 | 106.34 |
| Oct 15, 2004 | 106.25 |
| Oct 14, 2004 | 106.12 |
| Oct 13, 2004 | 106.09 |
| Oct 12, 2004 | 106.11 |
| Oct 11, 2004 | 106.02 |
| Oct 8, 2004 | 105.77 |
| Oct 7, 2004 | 105.59 |
| Oct 6, 2004 | 105.39 |
| Oct 5, 2004 | 105.18 |
| Oct 4, 2004 | 104.88 |
| Oct 1, 2004 | 104.59 |
| Sep 30, 2004 | 104.32 |
| Sep 29, 2004 | 104.11 |
| Sep 28, 2004 | 103.99 |
| Sep 27, 2004 | 103.83 |
| Sep 24, 2004 | 103.72 |
| Sep 23, 2004 | 103.62 |
| Sep 22, 2004 | 103.49 |
| Sep 21, 2004 | 103.38 |
| Sep 20, 2004 | 103.21 |
| Sep 17, 2004 | 103.02 |
| Sep 16, 2004 | 102.86 |
| Sep 15, 2004 | 102.69 |
| Sep 14, 2004 | 102.51 |
| Sep 13, 2004 | 102.38 |
| Sep 10, 2004 | 102.24 |
| Sep 9, 2004 | 102.19 |
| Sep 8, 2004 | 102.12 |
| Sep 7, 2004 | 101.99 |
| Sep 3, 2004 | 101.85 |
| Sep 2, 2004 | 101.69 |
| Sep 1, 2004 | 101.47 |
| Aug 31, 2004 | 101.26 |
| Aug 30, 2004 | 101.07 |
| Aug 27, 2004 | 100.85 |
| Aug 26, 2004 | 100.65 |
| Aug 25, 2004 | 100.49 |
| Aug 24, 2004 | 100.34 |
| Aug 23, 2004 | 100.12 |
| Aug 20, 2004 | 99.98 |
| Aug 19, 2004 | 99.80 |
| Aug 18, 2004 | 99.71 |
| Aug 17, 2004 | 99.61 |
| Aug 16, 2004 | 99.55 |
| Aug 13, 2004 | 99.48 |
| Aug 12, 2004 | 99.48 |
| Aug 11, 2004 | 99.47 |
| Aug 10, 2004 | 99.40 |
| Aug 9, 2004 | 99.32 |
| Aug 6, 2004 | 99.32 |
| Aug 5, 2004 | 99.33 |
| Aug 4, 2004 | 99.31 |
| Aug 3, 2004 | 99.23 |
| Aug 2, 2004 | 99.04 |
| Jul 30, 2004 | 98.92 |
| Jul 29, 2004 | 98.91 |
| Jul 28, 2004 | 98.83 |
| Jul 27, 2004 | 98.78 |
| Jul 26, 2004 | 98.70 |
| Jul 23, 2004 | 98.71 |
| Jul 22, 2004 | 98.71 |
| Jul 21, 2004 | 98.69 |
| Jul 20, 2004 | 98.62 |
| Jul 19, 2004 | 98.53 |
| Jul 16, 2004 | 98.52 |
| Jul 15, 2004 | 98.52 |
| Jul 14, 2004 | 98.51 |
| Jul 13, 2004 | 98.51 |
| Jul 12, 2004 | 98.48 |
| Jul 9, 2004 | 98.47 |
| Jul 8, 2004 | 98.47 |
| Jul 7, 2004 | 98.45 |
| Jul 6, 2004 | 98.38 |
| Jul 2, 2004 | 98.40 |
| Jul 1, 2004 | 98.32 |
| Jun 30, 2004 | 98.25 |
| Jun 29, 2004 | 98.14 |
| Jun 28, 2004 | 98.07 |
| Jun 25, 2004 | 98.04 |
| Jun 24, 2004 | 98.04 |
| Jun 23, 2004 | 98.07 |
| Jun 22, 2004 | 98.21 |
| Jun 21, 2004 | 98.33 |
| Jun 18, 2004 | 98.42 |
| Jun 17, 2004 | 98.58 |
| Jun 16, 2004 | 98.76 |
| Jun 15, 2004 | 98.87 |
| Jun 14, 2004 | 98.97 |
| Jun 10, 2004 | 99.13 |
| Jun 9, 2004 | 99.23 |
| Jun 8, 2004 | 99.36 |
| Jun 7, 2004 | 99.37 |
| Jun 4, 2004 | 99.39 |
| Jun 3, 2004 | 99.39 |
| Jun 2, 2004 | 99.40 |
| Jun 1, 2004 | 99.39 |
| May 28, 2004 | 99.40 |
| May 27, 2004 | 99.46 |
| May 26, 2004 | 99.51 |
| May 25, 2004 | 99.50 |
| May 24, 2004 | 99.48 |
| May 21, 2004 | 99.53 |
| May 20, 2004 | 99.59 |
| May 19, 2004 | 99.66 |
| May 18, 2004 | 99.76 |
| May 17, 2004 | 99.91 |
| May 14, 2004 | 100.13 |
| May 13, 2004 | 100.30 |
| May 12, 2004 | 100.51 |
| May 11, 2004 | 100.65 |
| May 10, 2004 | 100.87 |
| May 7, 2004 | 101.06 |
| May 6, 2004 | 101.26 |
| May 5, 2004 | 101.44 |
| May 4, 2004 | 101.54 |
| May 3, 2004 | 101.61 |
| Apr 30, 2004 | 101.70 |
| Apr 29, 2004 | 101.75 |
| Apr 28, 2004 | 101.84 |
| Apr 27, 2004 | 101.92 |
| Apr 26, 2004 | 101.94 |
| Apr 23, 2004 | 102.00 |
| Apr 22, 2004 | 102.04 |
| Apr 21, 2004 | 101.97 |
| Apr 20, 2004 | 101.92 |
| Apr 19, 2004 | 101.87 |
| Apr 16, 2004 | 101.70 |
| Apr 15, 2004 | 101.52 |
| Apr 14, 2004 | 101.40 |
| Apr 13, 2004 | 101.22 |
| Apr 12, 2004 | 101.03 |
| Apr 8, 2004 | 100.75 |
| Apr 7, 2004 | 100.48 |
| Apr 6, 2004 | 100.24 |
| Apr 5, 2004 | 99.97 |
| Apr 2, 2004 | 99.68 |
| Apr 1, 2004 | 99.44 |
| Mar 31, 2004 | 99.18 |
| Mar 30, 2004 | 98.96 |
| Mar 29, 2004 | 98.68 |
| Mar 26, 2004 | 98.39 |
| Mar 25, 2004 | 98.17 |
| Mar 24, 2004 | 97.93 |
| Mar 23, 2004 | 97.74 |
| Mar 22, 2004 | 97.51 |
| Mar 19, 2004 | 97.30 |
| Mar 18, 2004 | 97.02 |
| Mar 17, 2004 | 96.75 |
| Mar 16, 2004 | 96.50 |
| Mar 15, 2004 | 96.28 |
| Mar 12, 2004 | 96.03 |
| Mar 11, 2004 | 95.81 |
| Mar 10, 2004 | 95.57 |
| Mar 9, 2004 | 95.36 |
| Mar 8, 2004 | 95.13 |
| Mar 5, 2004 | 94.88 |
| Mar 4, 2004 | 94.59 |
| Mar 3, 2004 | 94.34 |
| Mar 2, 2004 | 94.07 |
| Mar 1, 2004 | 93.77 |
| Feb 27, 2004 | 93.42 |
| Feb 26, 2004 | 93.11 |
| Feb 25, 2004 | 92.84 |
| Feb 24, 2004 | 92.56 |
| Feb 23, 2004 | 92.27 |
| Feb 20, 2004 | 92.03 |
| Feb 19, 2004 | 91.74 |
| Feb 18, 2004 | 91.47 |
| Feb 17, 2004 | 91.21 |
| Feb 13, 2004 | 90.93 |
| Feb 12, 2004 | 90.70 |
| Feb 11, 2004 | 90.49 |
| Feb 10, 2004 | 90.26 |
| Feb 9, 2004 | 90.07 |
| Feb 6, 2004 | 89.92 |
| Feb 5, 2004 | 89.77 |
| Feb 4, 2004 | 89.70 |
| Feb 3, 2004 | 89.59 |
| Feb 2, 2004 | 89.49 |
| Jan 30, 2004 | 89.35 |
| Jan 29, 2004 | 89.22 |
| Jan 28, 2004 | 89.10 |
| Jan 27, 2004 | 89.00 |
| Jan 26, 2004 | 88.94 |
| Jan 23, 2004 | 88.84 |
| Jan 22, 2004 | 88.74 |
| Jan 21, 2004 | 88.68 |
| Jan 20, 2004 | 88.57 |
| Jan 16, 2004 | 88.52 |
| Jan 15, 2004 | 88.55 |
| Jan 14, 2004 | 88.53 |
| Jan 13, 2004 | 88.50 |
| Jan 12, 2004 | 88.42 |
| Jan 9, 2004 | 88.41 |
| Jan 8, 2004 | 88.41 |
| Jan 7, 2004 | 88.35 |
| Jan 6, 2004 | 88.30 |
| Jan 5, 2004 | 88.22 |
| Jan 2, 2004 | 88.20 |
| Dec 31, 2003 | 88.18 |
| Dec 30, 2003 | 88.17 |
| Dec 29, 2003 | 88.05 |
| Dec 26, 2003 | 87.96 |
| Dec 24, 2003 | 87.84 |
| Dec 23, 2003 | 87.77 |
| Dec 22, 2003 | 87.71 |
| Dec 19, 2003 | 87.63 |
| Dec 18, 2003 | 87.61 |
| Dec 17, 2003 | 87.54 |
| Dec 16, 2003 | 87.56 |
| Dec 15, 2003 | 87.55 |
| Dec 12, 2003 | 87.55 |
| Dec 11, 2003 | 87.46 |
| Dec 10, 2003 | 87.47 |
| Dec 9, 2003 | 87.47 |
| Dec 8, 2003 | 87.44 |
| Dec 5, 2003 | 87.30 |
| Dec 4, 2003 | 87.21 |
| Dec 3, 2003 | 87.13 |
| Dec 2, 2003 | 87.16 |
| Dec 1, 2003 | 87.19 |
| Nov 28, 2003 | 87.21 |
| Nov 26, 2003 | 87.28 |
| Nov 25, 2003 | 87.27 |
| Nov 24, 2003 | 87.26 |
| Nov 21, 2003 | 87.22 |
| Nov 20, 2003 | 87.21 |
| Nov 19, 2003 | 87.28 |
| Nov 18, 2003 | 87.26 |
| Nov 17, 2003 | 87.37 |
| Nov 14, 2003 | 87.50 |
| Nov 13, 2003 | 87.60 |
| Nov 12, 2003 | 87.70 |
| Nov 11, 2003 | 87.75 |
| Nov 10, 2003 | 87.80 |
| Nov 7, 2003 | 87.80 |
| Nov 6, 2003 | 87.78 |
| Nov 5, 2003 | 87.80 |
| Nov 4, 2003 | 87.74 |
| Nov 3, 2003 | 87.62 |
| Oct 31, 2003 | 87.56 |
| Oct 30, 2003 | 87.58 |
| Oct 29, 2003 | 87.67 |
| Oct 28, 2003 | 87.68 |
| Oct 27, 2003 | 87.62 |
| Oct 24, 2003 | 87.62 |
| Oct 23, 2003 | 87.60 |
| Oct 22, 2003 | 87.51 |
| Oct 21, 2003 | 87.35 |
| Oct 20, 2003 | 87.19 |
| Oct 17, 2003 | 87.03 |
| Oct 16, 2003 | 86.90 |
| Oct 15, 2003 | 86.75 |
| Oct 14, 2003 | 86.61 |
| Oct 13, 2003 | 86.37 |
| Oct 10, 2003 | 86.18 |
| Oct 9, 2003 | 86.10 |
| Oct 8, 2003 | 85.94 |
| Oct 7, 2003 | 85.83 |
| Oct 6, 2003 | 85.69 |
| Oct 3, 2003 | 85.56 |
| Oct 2, 2003 | 85.44 |
| Oct 1, 2003 | 85.38 |
| Sep 30, 2003 | 85.21 |
| Sep 29, 2003 | 85.10 |
| Sep 26, 2003 | 84.98 |
| Sep 25, 2003 | 84.93 |
| Sep 24, 2003 | 84.89 |
| Sep 23, 2003 | 84.79 |
| Sep 22, 2003 | 84.58 |
| Sep 19, 2003 | 84.33 |
| Sep 18, 2003 | 84.05 |
| Sep 17, 2003 | 83.83 |
| Sep 16, 2003 | 83.73 |
| Sep 15, 2003 | 83.63 |
| Sep 12, 2003 | 83.53 |
| Sep 11, 2003 | 83.39 |
| Sep 10, 2003 | 83.19 |
| Sep 9, 2003 | 83.04 |
| Sep 8, 2003 | 82.83 |
| Sep 5, 2003 | 82.58 |
| Sep 4, 2003 | 82.33 |
| Sep 3, 2003 | 82.03 |
| Sep 2, 2003 | 81.77 |
| Aug 29, 2003 | 81.54 |
| Aug 28, 2003 | 81.37 |
| Aug 27, 2003 | 81.23 |
| Aug 26, 2003 | 81.09 |
| Aug 25, 2003 | 80.94 |
| Aug 22, 2003 | 80.86 |
| Aug 21, 2003 | 80.75 |
| Aug 20, 2003 | 80.58 |
| Aug 19, 2003 | 80.37 |
| Aug 18, 2003 | 80.13 |
| Aug 15, 2003 | 79.98 |
| Aug 14, 2003 | 79.84 |
| Aug 13, 2003 | 79.70 |
| Aug 12, 2003 | 79.63 |
| Aug 11, 2003 | 79.55 |
| Aug 8, 2003 | 79.58 |
| Aug 7, 2003 | 79.59 |
| Aug 6, 2003 | 79.59 |
| Aug 5, 2003 | 79.60 |
| Aug 4, 2003 | 79.66 |
| Aug 1, 2003 | 79.75 |
| Jul 31, 2003 | 79.80 |
| Jul 30, 2003 | 79.68 |
| Jul 29, 2003 | 79.55 |
| Jul 28, 2003 | 79.50 |
| Jul 25, 2003 | 79.46 |
| Jul 24, 2003 | 79.39 |
| Jul 23, 2003 | 79.38 |
| Jul 22, 2003 | 79.38 |
| Jul 21, 2003 | 79.42 |
| Jul 18, 2003 | 79.45 |
| Jul 17, 2003 | 79.52 |
| Jul 16, 2003 | 79.64 |
| Jul 15, 2003 | 79.74 |
| Jul 14, 2003 | 79.86 |
| Jul 11, 2003 | 79.98 |
| Jul 10, 2003 | 80.12 |
| Jul 9, 2003 | 80.26 |
| Jul 8, 2003 | 80.33 |
| Jul 7, 2003 | 80.35 |
| Jul 3, 2003 | 80.37 |
| Jul 2, 2003 | 80.40 |
| Jul 1, 2003 | 80.49 |
| Jun 30, 2003 | 80.59 |
| Jun 27, 2003 | 80.70 |
| Jun 26, 2003 | 80.80 |
| Jun 25, 2003 | 80.92 |
| Jun 24, 2003 | 81.08 |
| Jun 23, 2003 | 81.24 |
| Jun 20, 2003 | 81.38 |
| Jun 19, 2003 | 81.55 |
| Jun 18, 2003 | 81.69 |
| Jun 17, 2003 | 81.81 |
| Jun 16, 2003 | 81.93 |
| Jun 13, 2003 | 82.05 |
| Jun 12, 2003 | 82.18 |
| Jun 11, 2003 | 82.33 |
| Jun 10, 2003 | 82.46 |
| Jun 9, 2003 | 82.63 |
| Jun 6, 2003 | 82.83 |
| Jun 5, 2003 | 83.03 |
| Jun 4, 2003 | 83.20 |
| Jun 3, 2003 | 83.40 |
| Jun 2, 2003 | 83.60 |
| May 30, 2003 | 83.76 |
| May 29, 2003 | 83.89 |
| May 28, 2003 | 84.04 |
| May 27, 2003 | 84.22 |
| May 23, 2003 | 84.34 |
| May 22, 2003 | 84.43 |
| May 21, 2003 | 84.50 |
| May 20, 2003 | 84.56 |
| May 19, 2003 | 84.73 |
| May 16, 2003 | 84.94 |
| May 15, 2003 | 85.03 |
| May 14, 2003 | 85.16 |
| May 13, 2003 | 85.29 |
| May 12, 2003 | 85.42 |
| May 9, 2003 | 85.54 |
| May 8, 2003 | 85.67 |
| May 7, 2003 | 85.79 |
| May 6, 2003 | 85.88 |
| May 5, 2003 | 85.95 |
| May 2, 2003 | 86.01 |
| May 1, 2003 | 86.05 |
| Apr 30, 2003 | 86.09 |
| Apr 29, 2003 | 86.17 |
| Apr 28, 2003 | 86.25 |
| Apr 25, 2003 | 86.32 |
| Apr 24, 2003 | 86.39 |
| Apr 23, 2003 | 86.47 |
| Apr 22, 2003 | 86.58 |
| Apr 21, 2003 | 86.64 |
| Apr 17, 2003 | 86.74 |
| Apr 16, 2003 | 86.81 |
| Apr 15, 2003 | 86.88 |
| Apr 14, 2003 | 86.96 |
| Apr 11, 2003 | 87.02 |
| Apr 10, 2003 | 87.11 |
| Apr 9, 2003 | 87.16 |
| Apr 8, 2003 | 87.21 |
| Apr 7, 2003 | 87.23 |
| Apr 4, 2003 | 87.20 |
| Apr 3, 2003 | 87.23 |
| Apr 2, 2003 | 87.25 |
| Apr 1, 2003 | 87.28 |
| Mar 31, 2003 | 87.28 |
| Mar 28, 2003 | 87.30 |
| Mar 27, 2003 | 87.31 |
| Mar 26, 2003 | 87.26 |
| Mar 25, 2003 | 87.22 |
| Mar 24, 2003 | 87.20 |
| Mar 21, 2003 | 87.20 |
| Mar 20, 2003 | 87.12 |
| Mar 19, 2003 | 87.12 |
| Mar 18, 2003 | 87.11 |
| Mar 17, 2003 | 87.06 |
| Mar 14, 2003 | 87.04 |
| Mar 13, 2003 | 87.08 |
| Mar 12, 2003 | 87.12 |
| Mar 11, 2003 | 87.20 |
| Mar 10, 2003 | 87.25 |
| Mar 7, 2003 | 87.30 |
| Mar 6, 2003 | 87.34 |
| Mar 5, 2003 | 87.32 |
| Mar 4, 2003 | 87.35 |
| Mar 3, 2003 | 87.33 |
| Feb 28, 2003 | 87.23 |
| Feb 27, 2003 | 87.17 |
| Feb 26, 2003 | 86.99 |
| Feb 25, 2003 | 86.87 |
| Feb 24, 2003 | 86.74 |
| Feb 21, 2003 | 86.63 |
| Feb 20, 2003 | 86.50 |
| Feb 19, 2003 | 86.39 |
| Feb 18, 2003 | 86.26 |
| Feb 14, 2003 | 86.16 |
| Feb 13, 2003 | 86.06 |
| Feb 12, 2003 | 85.98 |
| Feb 11, 2003 | 85.92 |
| Feb 10, 2003 | 85.87 |
| Feb 7, 2003 | 85.74 |
| Feb 6, 2003 | 85.68 |
| Feb 5, 2003 | 85.53 |
| Feb 4, 2003 | 85.54 |
| Feb 3, 2003 | 85.51 |
| Jan 31, 2003 | 85.43 |
| Jan 30, 2003 | 85.36 |
| Jan 29, 2003 | 85.26 |
| Jan 28, 2003 | 85.25 |
| Jan 27, 2003 | 85.20 |
| Jan 24, 2003 | 85.20 |
| Jan 23, 2003 | 85.17 |
| Jan 22, 2003 | 85.15 |
| Jan 21, 2003 | 85.17 |
| Jan 17, 2003 | 85.24 |
| Jan 16, 2003 | 85.23 |
| Jan 15, 2003 | 85.21 |
| Jan 14, 2003 | 85.25 |
| Jan 13, 2003 | 85.26 |
| Jan 10, 2003 | 85.22 |
| Jan 9, 2003 | 85.09 |
| Jan 8, 2003 | 84.91 |
| Jan 7, 2003 | 84.78 |
| Jan 6, 2003 | 84.60 |
| Jan 3, 2003 | 84.42 |
| Jan 2, 2003 | 84.28 |
| Dec 31, 2002 | 84.13 |
| Dec 30, 2002 | 83.96 |
| Dec 27, 2002 | 83.79 |
| Dec 26, 2002 | 83.58 |
| Dec 24, 2002 | 83.43 |
| Dec 23, 2002 | 83.22 |
| Dec 20, 2002 | 83.05 |
| Dec 19, 2002 | 82.97 |
| Dec 18, 2002 | 82.80 |
| Dec 17, 2002 | 82.75 |
| Dec 16, 2002 | 82.72 |
| Dec 13, 2002 | 82.70 |
| Dec 12, 2002 | 82.77 |
| Dec 11, 2002 | 82.86 |
| Dec 10, 2002 | 82.99 |
| Dec 9, 2002 | 83.07 |
| Dec 6, 2002 | 83.16 |
| Dec 5, 2002 | 83.28 |
| Dec 4, 2002 | 83.42 |
| Dec 3, 2002 | 83.43 |
| Dec 2, 2002 | 83.40 |
| Nov 29, 2002 | 83.32 |
| Nov 27, 2002 | 83.22 |
| Nov 26, 2002 | 83.15 |
| Nov 25, 2002 | 83.18 |
| Nov 22, 2002 | 83.18 |
| Nov 21, 2002 | 83.35 |
| Nov 20, 2002 | 83.45 |
| Nov 19, 2002 | 83.67 |
| Nov 18, 2002 | 83.76 |
| Nov 15, 2002 | 83.82 |
| Nov 14, 2002 | 83.87 |
| Nov 13, 2002 | 83.78 |
| Nov 12, 2002 | 83.70 |
| Nov 11, 2002 | 83.57 |
| Nov 8, 2002 | 83.55 |
| Nov 7, 2002 | 83.51 |
| Nov 6, 2002 | 83.38 |
| Nov 5, 2002 | 83.19 |
| Nov 4, 2002 | 83.09 |
| Nov 1, 2002 | 82.98 |
| Oct 31, 2002 | 82.82 |
| Oct 30, 2002 | 82.77 |
| Oct 29, 2002 | 82.73 |
| Oct 28, 2002 | 82.75 |
| Oct 25, 2002 | 82.86 |
| Oct 24, 2002 | 82.95 |
| Oct 23, 2002 | 83.07 |
| Oct 22, 2002 | 83.12 |
| Oct 21, 2002 | 83.20 |
| Oct 18, 2002 | 83.28 |
| Oct 17, 2002 | 83.42 |
| Oct 16, 2002 | 83.52 |
| Oct 15, 2002 | 83.67 |
| Oct 14, 2002 | 83.77 |
| Oct 11, 2002 | 83.75 |
| Oct 10, 2002 | 83.73 |
| Oct 9, 2002 | 83.62 |
| Oct 8, 2002 | 83.66 |
| Oct 7, 2002 | 83.62 |
| Oct 4, 2002 | 83.51 |
| Oct 3, 2002 | 83.41 |
| Oct 2, 2002 | 83.28 |
| Oct 1, 2002 | 83.03 |
| Sep 30, 2002 | 82.79 |
| Sep 27, 2002 | 82.56 |
| Sep 26, 2002 | 82.33 |
| Sep 25, 2002 | 82.13 |
| Sep 24, 2002 | 81.98 |
| Sep 23, 2002 | 81.92 |
| Sep 20, 2002 | 81.92 |
| Sep 19, 2002 | 81.97 |
| Sep 18, 2002 | 82.05 |
| Sep 17, 2002 | 82.08 |
| Sep 16, 2002 | 82.10 |
| Sep 13, 2002 | 82.12 |
| Sep 12, 2002 | 82.01 |
| Sep 11, 2002 | 81.87 |
| Sep 10, 2002 | 81.64 |
| Sep 9, 2002 | 81.59 |
| Sep 6, 2002 | 81.49 |
| Sep 5, 2002 | 81.42 |
| Sep 4, 2002 | 81.42 |
| Sep 3, 2002 | 81.45 |
| Aug 30, 2002 | 81.45 |
| Aug 29, 2002 | 81.35 |
| Aug 28, 2002 | 81.20 |
| Aug 27, 2002 | 81.06 |
| Aug 26, 2002 | 80.88 |
| Aug 23, 2002 | 80.69 |
| Aug 22, 2002 | 80.50 |
| Aug 21, 2002 | 80.33 |
| Aug 20, 2002 | 80.18 |
| Aug 19, 2002 | 80.03 |
| Aug 16, 2002 | 79.85 |
| Aug 15, 2002 | 79.65 |
| Aug 14, 2002 | 79.54 |
| Aug 13, 2002 | 79.45 |
| Aug 12, 2002 | 79.40 |
| Aug 9, 2002 | 79.34 |
| Aug 8, 2002 | 79.26 |
| Aug 7, 2002 | 79.12 |
| Aug 6, 2002 | 79.03 |
| Aug 5, 2002 | 78.88 |
| Aug 2, 2002 | 78.78 |
| Aug 1, 2002 | 78.83 |
| Jul 31, 2002 | 78.83 |
| Jul 30, 2002 | 78.94 |
| Jul 29, 2002 | 78.89 |
| Jul 26, 2002 | 78.84 |
| Jul 25, 2002 | 78.87 |
| Jul 24, 2002 | 78.86 |
| Jul 23, 2002 | 78.81 |
| Jul 22, 2002 | 78.87 |
| Jul 19, 2002 | 78.86 |
| Jul 18, 2002 | 78.89 |
| Jul 17, 2002 | 78.94 |
| Jul 16, 2002 | 78.94 |
| Jul 15, 2002 | 78.91 |
| Jul 12, 2002 | 78.89 |
| Jul 11, 2002 | 78.81 |
| Jul 10, 2002 | 78.65 |
| Jul 9, 2002 | 78.44 |
| Jul 8, 2002 | 78.16 |
| Jul 5, 2002 | 77.88 |
| Jul 3, 2002 | 77.60 |
| Jul 2, 2002 | 77.33 |
| Jul 1, 2002 | 77.04 |
| Jun 28, 2002 | 76.74 |
| Jun 27, 2002 | 76.41 |
| Jun 26, 2002 | 76.17 |
| Jun 25, 2002 | 75.94 |
| Jun 24, 2002 | 75.69 |
| Jun 21, 2002 | 75.45 |
| Jun 20, 2002 | 75.26 |
| Jun 19, 2002 | 75.10 |
| Jun 18, 2002 | 75.00 |
| Jun 17, 2002 | 74.93 |
| Jun 14, 2002 | 74.90 |
| Jun 13, 2002 | 74.88 |
| Jun 12, 2002 | 74.84 |
| Jun 11, 2002 | 74.78 |
| Jun 10, 2002 | 74.71 |
| Jun 7, 2002 | 74.65 |
| Jun 6, 2002 | 74.60 |
| Jun 5, 2002 | 74.56 |
| Jun 4, 2002 | 74.47 |
| Jun 3, 2002 | 74.34 |
| May 31, 2002 | 74.24 |
| May 30, 2002 | 74.12 |
| May 29, 2002 | 74.01 |
| May 28, 2002 | 73.89 |
| May 24, 2002 | 73.75 |
| May 23, 2002 | 73.61 |
| May 22, 2002 | 73.45 |
| May 21, 2002 | 73.32 |
| May 20, 2002 | 73.17 |
| May 17, 2002 | 73.02 |
| May 16, 2002 | 72.88 |
| May 15, 2002 | 72.72 |
| May 14, 2002 | 72.56 |
| May 13, 2002 | 72.40 |
| May 10, 2002 | 72.24 |
| May 9, 2002 | 72.06 |
| May 8, 2002 | 71.88 |
| May 7, 2002 | 71.70 |
| May 6, 2002 | 71.51 |
| May 3, 2002 | 71.31 |
| May 2, 2002 | 71.06 |
| May 1, 2002 | 70.82 |
| Apr 30, 2002 | 70.61 |
| Apr 29, 2002 | 70.47 |
| Apr 26, 2002 | 70.38 |
| Apr 25, 2002 | 70.34 |
| Apr 24, 2002 | 70.28 |
| Apr 23, 2002 | 70.23 |
| Apr 22, 2002 | 70.18 |
| Apr 19, 2002 | 70.12 |
| Apr 18, 2002 | 70.06 |
| Apr 17, 2002 | 70.00 |
| Apr 16, 2002 | 69.93 |
| Apr 15, 2002 | 69.87 |
| Apr 12, 2002 | 69.83 |
| Apr 11, 2002 | 69.75 |
| Apr 10, 2002 | 69.66 |
| Apr 9, 2002 | 69.58 |
| Apr 8, 2002 | 69.51 |
| Apr 5, 2002 | 69.43 |
| Apr 4, 2002 | 69.36 |
| Apr 3, 2002 | 69.27 |
| Apr 2, 2002 | 69.18 |
| Apr 1, 2002 | 69.11 |
| Mar 28, 2002 | 69.01 |
| Mar 27, 2002 | 68.94 |
| Mar 26, 2002 | 68.87 |
| Mar 25, 2002 | 68.80 |
| Mar 22, 2002 | 68.70 |
| Mar 21, 2002 | 68.61 |
| Mar 20, 2002 | 68.50 |
| Mar 19, 2002 | 68.41 |
| Mar 18, 2002 | 68.32 |
| Mar 15, 2002 | 68.25 |
| Mar 14, 2002 | 68.19 |
| Mar 13, 2002 | 68.20 |
| Mar 12, 2002 | 68.22 |
| Mar 11, 2002 | 68.22 |
| Mar 8, 2002 | 68.24 |
| Mar 7, 2002 | 68.23 |
| Mar 6, 2002 | 68.23 |
| Mar 5, 2002 | 68.22 |
| Mar 4, 2002 | 68.21 |
| Mar 1, 2002 | 68.20 |
| Feb 28, 2002 | 68.19 |
| Feb 27, 2002 | 68.17 |
| Feb 26, 2002 | 68.12 |
| Feb 25, 2002 | 68.08 |
| Feb 22, 2002 | 68.03 |
| Feb 21, 2002 | 67.98 |
| Feb 20, 2002 | 67.97 |
| Feb 19, 2002 | 67.94 |
| Feb 15, 2002 | 67.95 |
| Feb 14, 2002 | 67.93 |
| Feb 13, 2002 | 67.90 |
| Feb 12, 2002 | 67.87 |
| Feb 11, 2002 | 67.88 |
| Feb 8, 2002 | 67.88 |
| Feb 7, 2002 | 67.86 |
| Feb 6, 2002 | 67.79 |
| Feb 5, 2002 | 67.72 |
| Feb 4, 2002 | 67.65 |
| Feb 1, 2002 | 67.60 |
| Jan 31, 2002 | 67.55 |
| Jan 30, 2002 | 67.45 |
| Jan 29, 2002 | 67.37 |
| Jan 28, 2002 | 67.21 |
| Jan 25, 2002 | 67.02 |
| Jan 24, 2002 | 66.84 |
| Jan 23, 2002 | 66.65 |
| Jan 22, 2002 | 66.47 |
| Jan 18, 2002 | 66.29 |
| Jan 17, 2002 | 66.12 |
| Jan 16, 2002 | 65.91 |
| Jan 15, 2002 | 65.81 |
| Jan 14, 2002 | 65.73 |
| Jan 11, 2002 | 65.65 |
| Jan 10, 2002 | 65.55 |
| Jan 9, 2002 | 65.45 |
| Jan 8, 2002 | 65.41 |
| Jan 7, 2002 | 65.29 |
| Jan 4, 2002 | 65.18 |
| Jan 3, 2002 | 65.07 |
| Jan 2, 2002 | 64.96 |
| Dec 31, 2001 | 64.83 |
| Dec 28, 2001 | 64.64 |
| Dec 27, 2001 | 64.47 |
| Dec 26, 2001 | 64.29 |
| Dec 24, 2001 | 64.13 |
| Dec 21, 2001 | 63.99 |
| Dec 20, 2001 | 63.85 |
| Dec 19, 2001 | 63.75 |
| Dec 18, 2001 | 63.63 |
| Dec 17, 2001 | 63.53 |
| Dec 14, 2001 | 63.43 |
| Dec 13, 2001 | 63.43 |
| Dec 12, 2001 | 63.44 |
| Dec 11, 2001 | 63.39 |
| Dec 10, 2001 | 63.37 |
| Dec 7, 2001 | 63.35 |
| Dec 6, 2001 | 63.28 |
| Dec 5, 2001 | 63.16 |
| Dec 4, 2001 | 63.00 |
| Dec 3, 2001 | 62.82 |
| Nov 30, 2001 | 62.65 |
| Nov 29, 2001 | 62.50 |
| Nov 28, 2001 | 62.32 |
| Nov 27, 2001 | 62.14 |
| Nov 26, 2001 | 61.98 |
| Nov 23, 2001 | 61.88 |
| Nov 21, 2001 | 61.79 |
| Nov 20, 2001 | 61.69 |
| Nov 19, 2001 | 61.58 |
| Nov 16, 2001 | 61.49 |
| Nov 15, 2001 | 61.44 |
| Nov 14, 2001 | 61.41 |
| Nov 13, 2001 | 61.47 |
| Nov 12, 2001 | 61.55 |
| Nov 9, 2001 | 61.67 |
| Nov 8, 2001 | 61.82 |
| Nov 7, 2001 | 61.95 |
| Nov 6, 2001 | 62.10 |
| Nov 5, 2001 | 62.22 |
| Nov 2, 2001 | 62.39 |
| Nov 1, 2001 | 62.42 |
| Oct 31, 2001 | 62.46 |
| Oct 30, 2001 | 62.49 |
| Oct 29, 2001 | 62.51 |
| Oct 26, 2001 | 62.52 |
| Oct 25, 2001 | 62.48 |
| Oct 24, 2001 | 62.48 |
| Oct 23, 2001 | 62.48 |
| Oct 22, 2001 | 62.47 |
| Oct 19, 2001 | 62.46 |
| Oct 18, 2001 | 62.47 |
| Oct 17, 2001 | 62.49 |
| Oct 16, 2001 | 62.49 |
| Oct 15, 2001 | 62.45 |
| Oct 12, 2001 | 62.40 |
| Oct 11, 2001 | 62.34 |
| Oct 10, 2001 | 62.24 |
| Oct 9, 2001 | 62.12 |
| Oct 8, 2001 | 62.01 |
| Oct 5, 2001 | 61.88 |
| Oct 4, 2001 | 61.76 |
| Oct 3, 2001 | 61.58 |
| Oct 2, 2001 | 61.39 |
| Oct 1, 2001 | 61.24 |
| Sep 28, 2001 | 61.06 |
| Sep 27, 2001 | 60.93 |
| Sep 26, 2001 | 60.83 |
| Sep 25, 2001 | 60.72 |
| Sep 24, 2001 | 60.59 |
| Sep 21, 2001 | 60.50 |
| Sep 20, 2001 | 60.39 |
| Sep 19, 2001 | 60.27 |
| Sep 18, 2001 | 60.15 |
| Sep 17, 2001 | 60.03 |
| Sep 10, 2001 | 59.90 |
| Sep 7, 2001 | 59.74 |
| Sep 6, 2001 | 59.60 |
| Sep 5, 2001 | 59.47 |
| Sep 4, 2001 | 59.33 |
| Aug 31, 2001 | 59.17 |
| Aug 30, 2001 | 59.00 |
| Aug 29, 2001 | 58.80 |
| Aug 28, 2001 | 58.63 |
| Aug 27, 2001 | 58.43 |
| Aug 24, 2001 | 58.19 |
| Aug 23, 2001 | 57.92 |
| Aug 22, 2001 | 57.67 |
| Aug 21, 2001 | 57.40 |
| Aug 20, 2001 | 57.16 |
| Aug 17, 2001 | 56.91 |
| Aug 16, 2001 | 56.69 |
| Aug 15, 2001 | 56.44 |
| Aug 14, 2001 | 56.19 |
| Aug 13, 2001 | 55.95 |
| Aug 10, 2001 | 55.72 |
| Aug 9, 2001 | 55.47 |
| Aug 8, 2001 | 55.24 |
| Aug 7, 2001 | 55.04 |
| Aug 6, 2001 | 54.82 |
| Aug 3, 2001 | 54.58 |
| Aug 2, 2001 | 54.34 |
| Aug 1, 2001 | 54.09 |
| Jul 31, 2001 | 53.88 |
| Jul 30, 2001 | 53.70 |
| Jul 27, 2001 | 53.51 |
| Jul 26, 2001 | 53.32 |
| Jul 25, 2001 | 53.15 |
| Jul 24, 2001 | 53.00 |
| Jul 23, 2001 | 52.84 |
| Jul 20, 2001 | 52.69 |
| Jul 19, 2001 | 52.57 |
| Jul 18, 2001 | 52.42 |
| Jul 17, 2001 | 52.29 |
| Jul 16, 2001 | 52.07 |
| Jul 13, 2001 | 51.85 |
| Jul 12, 2001 | 51.60 |
| Jul 11, 2001 | 51.34 |
| Jul 10, 2001 | 51.12 |
| Jul 9, 2001 | 50.94 |
| Jul 6, 2001 | 50.74 |
| Jul 5, 2001 | 50.54 |
| Jul 3, 2001 | 50.36 |
| Jul 2, 2001 | 50.14 |
| Jun 29, 2001 | 49.93 |
| Jun 28, 2001 | 49.72 |
| Jun 27, 2001 | 49.51 |
| Jun 26, 2001 | 49.30 |
| Jun 25, 2001 | 49.08 |
| Jun 22, 2001 | 48.85 |
| Jun 21, 2001 | 48.64 |
| Jun 20, 2001 | 48.40 |
| Jun 19, 2001 | 48.18 |
| Jun 18, 2001 | 48.01 |
| Jun 15, 2001 | 47.82 |
| Jun 14, 2001 | 47.62 |
| Jun 13, 2001 | 47.43 |
| Jun 12, 2001 | 47.24 |
| Jun 11, 2001 | 47.08 |
| Jun 8, 2001 | 46.88 |
| Jun 7, 2001 | 46.68 |
| Jun 6, 2001 | 46.49 |
| Jun 5, 2001 | 46.29 |
| Jun 4, 2001 | 46.12 |
| Jun 1, 2001 | 45.92 |
| May 31, 2001 | 45.75 |
| May 30, 2001 | 45.62 |
| May 29, 2001 | 45.45 |
| May 25, 2001 | 45.27 |
| May 24, 2001 | 45.10 |
| May 23, 2001 | 44.99 |
| May 22, 2001 | 44.89 |
| May 21, 2001 | 44.79 |
| May 18, 2001 | 44.67 |
| May 17, 2001 | 44.54 |
| May 16, 2001 | 44.41 |
| May 15, 2001 | 44.29 |
| May 14, 2001 | 44.18 |
| May 11, 2001 | 44.08 |
| May 10, 2001 | 43.98 |
| May 9, 2001 | 43.88 |
| May 8, 2001 | 43.76 |
| May 7, 2001 | 43.65 |
| May 4, 2001 | 43.56 |
| May 3, 2001 | 43.57 |
| May 2, 2001 | 43.55 |
| May 1, 2001 | 43.54 |
| Apr 30, 2001 | 43.55 |
| Apr 27, 2001 | 43.57 |
| Apr 26, 2001 | 43.61 |
| Apr 25, 2001 | 43.66 |
| Apr 24, 2001 | 43.72 |
| Apr 23, 2001 | 43.76 |
| Apr 20, 2001 | 43.82 |
| Apr 19, 2001 | 43.89 |
| Apr 18, 2001 | 43.97 |
| Apr 17, 2001 | 44.03 |
| Apr 16, 2001 | 44.10 |
| Apr 12, 2001 | 44.17 |
| Apr 11, 2001 | 44.23 |
| Apr 10, 2001 | 44.27 |
| Apr 9, 2001 | 44.33 |
| Apr 6, 2001 | 44.38 |
| Apr 5, 2001 | 44.36 |
| Apr 4, 2001 | 44.35 |
| Apr 3, 2001 | 44.37 |
| Apr 2, 2001 | 44.42 |
| Mar 30, 2001 | 44.44 |
| Mar 29, 2001 | 44.44 |
| Mar 28, 2001 | 44.48 |
| Mar 27, 2001 | 44.52 |
| Mar 26, 2001 | 44.54 |
| Mar 23, 2001 | 44.56 |
| Mar 22, 2001 | 44.60 |
| Mar 21, 2001 | 44.67 |
| Mar 20, 2001 | 44.69 |
| Mar 19, 2001 | 44.67 |
| Mar 16, 2001 | 44.66 |
| Mar 15, 2001 | 44.64 |
| Mar 14, 2001 | 44.62 |
| Mar 13, 2001 | 44.53 |
| Mar 12, 2001 | 44.43 |
| Mar 9, 2001 | 44.32 |
| Mar 8, 2001 | 44.25 |
| Mar 7, 2001 | 44.12 |
| Mar 6, 2001 | 44.00 |
| Mar 5, 2001 | 43.88 |
| Mar 2, 2001 | 43.74 |
| Mar 1, 2001 | 43.59 |
| Feb 28, 2001 | 43.43 |
| Feb 27, 2001 | 43.28 |
| Feb 26, 2001 | 43.16 |
| Feb 23, 2001 | 43.06 |
| Feb 22, 2001 | 42.95 |
| Feb 21, 2001 | 42.82 |
| Feb 20, 2001 | 42.71 |
| Feb 16, 2001 | 42.59 |
| Feb 15, 2001 | 42.44 |
| Feb 14, 2001 | 42.30 |
| Feb 13, 2001 | 42.12 |
| Feb 12, 2001 | 41.95 |
| Feb 9, 2001 | 41.77 |
| Feb 8, 2001 | 41.60 |
| Feb 7, 2001 | 41.42 |
| Feb 6, 2001 | 41.24 |
| Feb 5, 2001 | 41.05 |
| Feb 2, 2001 | 40.89 |
| Feb 1, 2001 | 40.71 |
| Jan 31, 2001 | 40.54 |
| Jan 30, 2001 | 40.40 |
| Jan 29, 2001 | 40.27 |
| Jan 26, 2001 | 40.13 |
| Jan 25, 2001 | 39.98 |
| Jan 24, 2001 | 39.86 |
| Jan 23, 2001 | 39.74 |
| Jan 22, 2001 | 39.62 |
| Jan 19, 2001 | 39.45 |
| Jan 18, 2001 | 39.33 |
| Jan 17, 2001 | 39.20 |
| Jan 16, 2001 | 39.03 |
| Jan 12, 2001 | 38.88 |
| Jan 11, 2001 | 38.75 |
| Jan 10, 2001 | 38.61 |
| Jan 9, 2001 | 38.44 |
| Jan 8, 2001 | 38.28 |
| Jan 5, 2001 | 38.15 |
| Jan 4, 2001 | 38.04 |
| Jan 3, 2001 | 37.94 |
| Jan 2, 2001 | 37.84 |
| Dec 29, 2000 | 37.76 |
| Dec 28, 2000 | 37.70 |
| Dec 27, 2000 | 37.66 |
| Dec 26, 2000 | 37.64 |
| Dec 22, 2000 | 37.60 |
| Dec 21, 2000 | 37.63 |
| Dec 20, 2000 | 37.66 |
| Dec 19, 2000 | 37.69 |
| Dec 18, 2000 | 37.73 |
| Dec 15, 2000 | 37.78 |
| Dec 14, 2000 | 37.84 |
| Dec 13, 2000 | 37.90 |
| Dec 12, 2000 | 37.92 |
| Dec 11, 2000 | 37.93 |
| Dec 8, 2000 | 37.92 |
| Dec 7, 2000 | 37.92 |
| Dec 6, 2000 | 37.92 |
| Dec 5, 2000 | 37.94 |
| Dec 4, 2000 | 37.97 |
| Dec 1, 2000 | 37.99 |
| Nov 30, 2000 | 38.06 |
| Nov 29, 2000 | 38.12 |
| Nov 28, 2000 | 38.18 |
| Nov 27, 2000 | 38.25 |
| Nov 24, 2000 | 38.31 |
| Nov 22, 2000 | 38.38 |
| Nov 21, 2000 | 38.45 |
| Nov 20, 2000 | 38.51 |
| Nov 17, 2000 | 38.58 |
| Nov 16, 2000 | 38.66 |
| Nov 15, 2000 | 38.70 |
| Nov 14, 2000 | 38.74 |
| Nov 13, 2000 | 38.77 |
| Nov 10, 2000 | 38.82 |
| Nov 9, 2000 | 38.88 |
| Nov 8, 2000 | 38.94 |
| Nov 7, 2000 | 38.98 |
| Nov 6, 2000 | 39.02 |
| Nov 3, 2000 | 39.04 |
| Nov 2, 2000 | 39.09 |
| Nov 1, 2000 | 39.15 |
| Oct 31, 2000 | 39.21 |
| Oct 30, 2000 | 39.27 |
| Oct 27, 2000 | 39.33 |
| Oct 26, 2000 | 39.41 |
| Oct 25, 2000 | 39.49 |
| Oct 24, 2000 | 39.57 |
| Oct 23, 2000 | 39.65 |
| Oct 20, 2000 | 39.74 |
| Oct 19, 2000 | 39.83 |
| Oct 18, 2000 | 39.91 |
| Oct 17, 2000 | 39.99 |
| Oct 16, 2000 | 40.05 |
| Oct 13, 2000 | 40.10 |
| Oct 12, 2000 | 40.13 |
| Oct 11, 2000 | 40.15 |
| Oct 10, 2000 | 40.16 |
| Oct 9, 2000 | 40.17 |
| Oct 6, 2000 | 40.19 |
| Oct 5, 2000 | 40.20 |
| Oct 4, 2000 | 40.21 |
| Oct 3, 2000 | 40.22 |
| Oct 2, 2000 | 40.22 |
| Sep 29, 2000 | 40.23 |
| Sep 28, 2000 | 40.25 |
| Sep 27, 2000 | 40.28 |
| Sep 26, 2000 | 40.31 |
| Sep 25, 2000 | 40.35 |
| Sep 22, 2000 | 40.38 |
| Sep 21, 2000 | 40.42 |
| Sep 20, 2000 | 40.43 |
| Sep 19, 2000 | 40.45 |
| Sep 18, 2000 | 40.47 |
| Sep 15, 2000 | 40.48 |
| Sep 14, 2000 | 40.50 |
| Sep 13, 2000 | 40.50 |
| Sep 12, 2000 | 40.51 |
| Sep 11, 2000 | 40.52 |
| Sep 8, 2000 | 40.53 |
| Sep 7, 2000 | 40.54 |
| Sep 6, 2000 | 40.57 |
| Sep 5, 2000 | 40.59 |
| Sep 1, 2000 | 40.63 |
| Aug 31, 2000 | 40.65 |
| Aug 30, 2000 | 40.67 |
| Aug 29, 2000 | 40.70 |
| Aug 28, 2000 | 40.73 |
| Aug 25, 2000 | 40.77 |
| Aug 24, 2000 | 40.82 |
| Aug 23, 2000 | 40.83 |
| Aug 22, 2000 | 40.84 |
| Aug 21, 2000 | 40.84 |
| Aug 18, 2000 | 40.85 |
| Aug 17, 2000 | 40.84 |
| Aug 16, 2000 | 40.82 |
| Aug 15, 2000 | 40.81 |
| Aug 14, 2000 | 40.80 |
| Aug 11, 2000 | 40.77 |
| Aug 10, 2000 | 40.74 |
| Aug 9, 2000 | 40.70 |
| Aug 8, 2000 | 40.68 |
| Aug 7, 2000 | 40.65 |
| Aug 4, 2000 | 40.62 |
| Aug 3, 2000 | 40.60 |
| Aug 2, 2000 | 40.57 |
| Aug 1, 2000 | 40.54 |
| Jul 31, 2000 | 40.51 |
| Jul 28, 2000 | 40.48 |
| Jul 27, 2000 | 40.46 |
| Jul 26, 2000 | 40.43 |
| Jul 25, 2000 | 40.40 |
| Jul 24, 2000 | 40.37 |
| Jul 21, 2000 | 40.34 |
| Jul 20, 2000 | 40.31 |
| Jul 19, 2000 | 40.27 |
| Jul 18, 2000 | 40.24 |
| Jul 17, 2000 | 40.21 |
| Jul 14, 2000 | 40.17 |
| Jul 13, 2000 | 40.13 |
| Jul 12, 2000 | 40.09 |
| Jul 11, 2000 | 40.05 |
| Jul 10, 2000 | 40.01 |
| Jul 7, 2000 | 39.96 |
| Jul 6, 2000 | 39.92 |
| Jul 5, 2000 | 39.87 |
| Jul 3, 2000 | 39.82 |
| Jun 30, 2000 | 39.77 |
| Jun 29, 2000 | 39.72 |
| Jun 28, 2000 | 39.66 |
| Jun 27, 2000 | 39.60 |
| Jun 26, 2000 | 39.54 |
| Jun 23, 2000 | 39.48 |
| Jun 22, 2000 | 39.43 |
| Jun 21, 2000 | 39.38 |
| Jun 20, 2000 | 39.33 |
| Jun 19, 2000 | 39.28 |
| Jun 16, 2000 | 39.24 |
| Jun 15, 2000 | 39.19 |
| Jun 14, 2000 | 39.14 |
| Jun 13, 2000 | 39.11 |
| Jun 12, 2000 | 39.08 |
| Jun 9, 2000 | 39.03 |
| Jun 8, 2000 | 38.98 |
| Jun 7, 2000 | 38.95 |
| Jun 6, 2000 | 38.89 |
| Jun 5, 2000 | 38.84 |
| Jun 2, 2000 | 38.79 |
| Jun 1, 2000 | 38.73 |
| May 31, 2000 | 38.69 |
| May 30, 2000 | 38.68 |
| May 26, 2000 | 38.67 |
| May 25, 2000 | 38.67 |
| May 24, 2000 | 38.67 |
| May 23, 2000 | 38.66 |
| May 22, 2000 | 38.66 |
| May 19, 2000 | 38.67 |
| May 18, 2000 | 38.66 |
| May 17, 2000 | 38.66 |
| May 16, 2000 | 38.66 |
| May 15, 2000 | 38.66 |
| May 12, 2000 | 38.66 |
| May 11, 2000 | 38.67 |
| May 10, 2000 | 38.69 |
| May 9, 2000 | 38.71 |
| May 8, 2000 | 38.73 |
| May 5, 2000 | 38.75 |
| May 4, 2000 | 38.77 |
| May 3, 2000 | 38.81 |
| May 2, 2000 | 38.84 |
| May 1, 2000 | 38.88 |
| Apr 28, 2000 | 38.92 |
| Apr 27, 2000 | 38.96 |
| Apr 26, 2000 | 39.00 |
| Apr 25, 2000 | 39.06 |
| Apr 24, 2000 | 39.11 |
| Apr 20, 2000 | 39.18 |
| Apr 19, 2000 | 39.24 |
| Apr 18, 2000 | 39.30 |
| Apr 17, 2000 | 39.37 |
| Apr 14, 2000 | 39.43 |
| Apr 13, 2000 | 39.51 |
| Apr 12, 2000 | 39.58 |
| Apr 11, 2000 | 39.64 |
| Apr 10, 2000 | 39.71 |
| Apr 7, 2000 | 39.79 |
| Apr 6, 2000 | 39.86 |
| Apr 5, 2000 | 39.94 |
| Apr 4, 2000 | 40.02 |
| Apr 3, 2000 | 40.10 |
| Mar 31, 2000 | 40.17 |
| Mar 30, 2000 | 40.23 |
| Mar 29, 2000 | 40.32 |
| Mar 28, 2000 | 40.41 |
| Mar 27, 2000 | 40.50 |
| Mar 24, 2000 | 40.62 |
| Mar 23, 2000 | 40.73 |
| Mar 22, 2000 | 40.84 |
| Mar 21, 2000 | 40.97 |
| Mar 20, 2000 | 41.09 |
| Mar 17, 2000 | 41.19 |
| Mar 16, 2000 | 41.28 |
| Mar 15, 2000 | 41.36 |
| Mar 14, 2000 | 41.44 |
| Mar 13, 2000 | 41.53 |
| Mar 10, 2000 | 41.61 |
| Mar 9, 2000 | 41.68 |
| Mar 8, 2000 | 41.76 |
| Mar 7, 2000 | 41.83 |
| Mar 6, 2000 | 41.91 |
| Mar 3, 2000 | 42.00 |
| Mar 2, 2000 | 42.08 |
| Mar 1, 2000 | 42.16 |
| Feb 29, 2000 | 42.23 |
| Feb 28, 2000 | 42.30 |
| Feb 25, 2000 | 42.38 |
| Feb 24, 2000 | 42.46 |
| Feb 23, 2000 | 42.53 |
| Feb 22, 2000 | 42.60 |
| Feb 18, 2000 | 42.67 |
| Feb 17, 2000 | 42.77 |
| Feb 16, 2000 | 42.86 |
| Feb 15, 2000 | 42.93 |
| Feb 14, 2000 | 43.00 |
| Feb 11, 2000 | 43.05 |
| Feb 10, 2000 | 43.12 |
| Feb 9, 2000 | 43.19 |
| Feb 8, 2000 | 43.28 |
| Feb 7, 2000 | 43.38 |
| Feb 4, 2000 | 43.45 |
| Feb 3, 2000 | 43.50 |
| Feb 2, 2000 | 43.56 |
| Feb 1, 2000 | 43.62 |
| Jan 31, 2000 | 43.68 |
| Jan 28, 2000 | 43.75 |
| Jan 27, 2000 | 43.78 |
| Jan 26, 2000 | 43.81 |
| Jan 25, 2000 | 43.84 |
| Jan 24, 2000 | 43.87 |
| Jan 21, 2000 | 43.91 |
| Jan 20, 2000 | 43.93 |
| Jan 19, 2000 | 43.96 |
| Jan 18, 2000 | 43.97 |
| Jan 14, 2000 | 43.97 |
| Jan 13, 2000 | 43.96 |
| Jan 12, 2000 | 43.93 |
| Jan 11, 2000 | 43.91 |
| Jan 10, 2000 | 43.89 |
| Jan 7, 2000 | 43.87 |
| Jan 6, 2000 | 43.83 |
| Jan 5, 2000 | 43.80 |
| Jan 4, 2000 | 43.77 |
| Jan 3, 2000 | 43.73 |
| Dec 31, 1999 | 43.71 |
| Dec 30, 1999 | 43.69 |
| Dec 29, 1999 | 43.67 |
| Dec 28, 1999 | 43.66 |
| Dec 27, 1999 | 43.65 |
| Dec 23, 1999 | 43.65 |
| Dec 22, 1999 | 43.64 |
| Dec 21, 1999 | 43.62 |
| Dec 20, 1999 | 43.59 |
| Dec 17, 1999 | 43.58 |
| Dec 16, 1999 | 43.59 |
| Dec 15, 1999 | 43.61 |
| Dec 14, 1999 | 43.61 |
| Dec 13, 1999 | 43.62 |
| Dec 10, 1999 | 43.62 |
| Dec 9, 1999 | 43.63 |
| Dec 8, 1999 | 43.62 |
| Dec 7, 1999 | 43.58 |
| Dec 6, 1999 | 43.55 |
| Dec 3, 1999 | 43.53 |
| Dec 2, 1999 | 43.56 |
| Dec 1, 1999 | 43.59 |
| Nov 30, 1999 | 43.61 |
| Nov 29, 1999 | 43.60 |
| Nov 26, 1999 | 43.61 |
| Nov 24, 1999 | 43.61 |
| Nov 23, 1999 | 43.61 |
| Nov 22, 1999 | 43.63 |
| Nov 19, 1999 | 43.66 |
| Nov 18, 1999 | 43.70 |
| Nov 17, 1999 | 43.72 |
| Nov 16, 1999 | 43.73 |
| Nov 15, 1999 | 43.78 |
| Nov 12, 1999 | 43.82 |
| Nov 11, 1999 | 43.86 |
| Nov 10, 1999 | 43.91 |
| Nov 9, 1999 | 43.95 |
| Nov 8, 1999 | 44.00 |
| Nov 5, 1999 | 44.05 |
| Nov 4, 1999 | 44.11 |
| Nov 3, 1999 | 44.17 |
| Nov 2, 1999 | 44.25 |
| Nov 1, 1999 | 44.34 |
| Oct 29, 1999 | 44.41 |
| Oct 28, 1999 | 44.49 |
| Oct 27, 1999 | 44.57 |
| Oct 26, 1999 | 44.66 |
| Oct 25, 1999 | 44.74 |
| Oct 22, 1999 | 44.83 |
| Oct 21, 1999 | 44.93 |
| Oct 20, 1999 | 45.01 |
| Oct 19, 1999 | 45.09 |
| Oct 18, 1999 | 45.17 |
| Oct 15, 1999 | 45.26 |
| Oct 14, 1999 | 45.33 |
| Oct 13, 1999 | 45.40 |
| Oct 12, 1999 | 45.48 |
| Oct 11, 1999 | 45.57 |
| Oct 8, 1999 | 45.68 |
| Oct 7, 1999 | 45.76 |
| Oct 6, 1999 | 45.83 |
| Oct 5, 1999 | 45.92 |
| Oct 4, 1999 | 46.00 |
| Oct 1, 1999 | 46.07 |
| Sep 30, 1999 | 46.16 |
| Sep 29, 1999 | 46.24 |
| Sep 28, 1999 | 46.35 |
| Sep 27, 1999 | 46.45 |
| Sep 24, 1999 | 46.55 |
| Sep 23, 1999 | 46.64 |
| Sep 22, 1999 | 46.69 |
| Sep 21, 1999 | 46.70 |
| Sep 20, 1999 | 46.71 |
| Sep 17, 1999 | 46.72 |
| Sep 16, 1999 | 46.73 |
| Sep 15, 1999 | 46.71 |
| Sep 14, 1999 | 46.74 |
| Sep 13, 1999 | 46.75 |
| Sep 10, 1999 | 46.75 |
| Sep 9, 1999 | 46.76 |
| Sep 8, 1999 | 46.76 |
| Sep 7, 1999 | 46.78 |
| Sep 3, 1999 | 46.82 |
| Sep 2, 1999 | 46.85 |
| Sep 1, 1999 | 46.91 |
| Aug 31, 1999 | 46.99 |
| Aug 30, 1999 | 47.06 |
| Aug 27, 1999 | 47.13 |
| Aug 26, 1999 | 47.20 |
| Aug 25, 1999 | 47.27 |
| Aug 24, 1999 | 47.35 |
| Aug 23, 1999 | 47.43 |
| Aug 20, 1999 | 47.51 |
| Aug 19, 1999 | 47.59 |
| Aug 18, 1999 | 47.68 |
| Aug 17, 1999 | 47.76 |
| Aug 16, 1999 | 47.85 |
| Aug 13, 1999 | 47.93 |
| Aug 12, 1999 | 48.01 |
| Aug 11, 1999 | 48.09 |
| Aug 10, 1999 | 48.16 |
| Aug 9, 1999 | 48.23 |
| Aug 6, 1999 | 48.31 |
| Aug 5, 1999 | 48.39 |
| Aug 4, 1999 | 48.50 |
| Aug 3, 1999 | 48.62 |
| Aug 2, 1999 | 48.72 |
| Jul 30, 1999 | 48.79 |
| Jul 29, 1999 | 48.86 |
| Jul 28, 1999 | 48.84 |
| Jul 27, 1999 | 48.81 |
| Jul 26, 1999 | 48.75 |
| Jul 23, 1999 | 48.69 |
| Jul 22, 1999 | 48.62 |
| Jul 21, 1999 | 48.55 |
| Jul 20, 1999 | 48.47 |
| Jul 19, 1999 | 48.35 |
| Jul 16, 1999 | 48.25 |
| Jul 15, 1999 | 48.15 |
| Jul 14, 1999 | 48.05 |
| Jul 13, 1999 | 47.95 |
| Jul 12, 1999 | 47.88 |
| Jul 9, 1999 | 47.79 |
| Jul 8, 1999 | 47.69 |
| Jul 7, 1999 | 47.58 |
| Jul 6, 1999 | 47.50 |
| Jul 2, 1999 | 47.37 |
| Jul 1, 1999 | 47.28 |
| Jun 30, 1999 | 47.16 |
| Jun 29, 1999 | 47.05 |
| Jun 28, 1999 | 46.96 |
| Jun 25, 1999 | 46.85 |
| Jun 24, 1999 | 46.72 |
| Jun 23, 1999 | 46.58 |
| Jun 22, 1999 | 46.42 |
| Jun 21, 1999 | 46.24 |
| Jun 18, 1999 | 46.07 |
| Jun 17, 1999 | 45.87 |
| Jun 16, 1999 | 45.70 |
| Jun 15, 1999 | 45.52 |
| Jun 14, 1999 | 45.34 |
| Jun 11, 1999 | 45.15 |
| Jun 10, 1999 | 44.95 |
| Jun 9, 1999 | 44.76 |
| Jun 8, 1999 | 44.55 |
| Jun 7, 1999 | 44.35 |
| Jun 4, 1999 | 44.15 |
| Jun 3, 1999 | 43.96 |
| Jun 2, 1999 | 43.77 |
| Jun 1, 1999 | 43.59 |
| May 28, 1999 | 43.41 |
| May 27, 1999 | 43.23 |
| May 26, 1999 | 43.03 |
| May 25, 1999 | 42.82 |
| May 24, 1999 | 42.60 |
| May 21, 1999 | 42.35 |
| May 20, 1999 | 42.13 |
| May 19, 1999 | 41.93 |
| May 18, 1999 | 41.73 |
| May 17, 1999 | 41.61 |
| May 14, 1999 | 41.49 |
| May 13, 1999 | 41.39 |
| May 12, 1999 | 41.29 |
| May 11, 1999 | 41.21 |
| May 10, 1999 | 41.12 |
| May 7, 1999 | 41.04 |
| May 6, 1999 | 41.00 |
| May 5, 1999 | 40.94 |
| May 4, 1999 | 40.89 |
| May 3, 1999 | 40.84 |
| Apr 30, 1999 | 40.79 |
| Apr 29, 1999 | 40.74 |
| Apr 28, 1999 | 40.72 |
| Apr 27, 1999 | 40.71 |
| Apr 26, 1999 | 40.72 |
| Apr 23, 1999 | 40.69 |
| Apr 22, 1999 | 40.69 |
| Apr 21, 1999 | 40.68 |
| Apr 20, 1999 | 40.69 |
| Apr 19, 1999 | 40.68 |
| Apr 16, 1999 | 40.65 |
| Apr 15, 1999 | 40.63 |
| Apr 14, 1999 | 40.60 |
| Apr 13, 1999 | 40.61 |
| Apr 12, 1999 | 40.59 |
| Apr 9, 1999 | 40.59 |
| Apr 8, 1999 | 40.57 |
| Apr 7, 1999 | 40.58 |
| Apr 6, 1999 | 40.58 |
| Apr 5, 1999 | 40.60 |
| Apr 1, 1999 | 40.59 |
| Mar 31, 1999 | 40.59 |
| Mar 30, 1999 | 40.62 |
| Mar 29, 1999 | 40.64 |
| Mar 26, 1999 | 40.67 |
| Mar 25, 1999 | 40.71 |
| Mar 24, 1999 | 40.73 |
| Mar 23, 1999 | 40.76 |
| Mar 22, 1999 | 40.80 |
| Mar 19, 1999 | 40.82 |
| Mar 18, 1999 | 40.86 |
| Mar 17, 1999 | 40.90 |
| Mar 16, 1999 | 40.94 |
| Mar 15, 1999 | 40.99 |
| Mar 12, 1999 | 41.03 |
| Mar 11, 1999 | 41.09 |
| Mar 10, 1999 | 41.13 |
| Mar 9, 1999 | 41.16 |
| Mar 8, 1999 | 41.19 |
| Mar 5, 1999 | 41.24 |
| Mar 4, 1999 | 41.29 |
| Mar 3, 1999 | 41.33 |
| Mar 2, 1999 | 41.37 |
| Mar 1, 1999 | 41.40 |
| Feb 26, 1999 | 41.45 |
| Feb 25, 1999 | 41.49 |
| Feb 24, 1999 | 41.52 |
| Feb 23, 1999 | 41.57 |
| Feb 22, 1999 | 41.62 |
| Feb 19, 1999 | 41.66 |
| Feb 18, 1999 | 41.71 |
| Feb 17, 1999 | 41.77 |
| Feb 16, 1999 | 41.82 |
| Feb 12, 1999 | 41.87 |
| Feb 11, 1999 | 41.90 |
| Feb 10, 1999 | 41.95 |
| Feb 9, 1999 | 41.98 |
| Feb 8, 1999 | 42.03 |
| Feb 5, 1999 | 42.08 |
| Feb 4, 1999 | 42.13 |
| Feb 3, 1999 | 42.19 |
| Feb 2, 1999 | 42.23 |
| Feb 1, 1999 | 42.27 |
| Jan 29, 1999 | 42.30 |
| Jan 28, 1999 | 42.36 |
| Jan 27, 1999 | 42.39 |
| Jan 26, 1999 | 42.44 |
| Jan 25, 1999 | 42.48 |
| Jan 22, 1999 | 42.53 |
| Jan 21, 1999 | 42.56 |
| Jan 20, 1999 | 42.61 |
| Jan 19, 1999 | 42.60 |
| Jan 15, 1999 | 42.61 |
| Jan 14, 1999 | 42.59 |
| Jan 13, 1999 | 42.56 |
| Jan 12, 1999 | 42.50 |
| Jan 11, 1999 | 42.47 |
| Jan 8, 1999 | 42.44 |
| Jan 7, 1999 | 42.37 |
| Jan 6, 1999 | 42.35 |
| Jan 5, 1999 | 42.30 |
| Jan 4, 1999 | 42.21 |
| Dec 31, 1998 | 42.15 |
| Dec 30, 1998 | 42.09 |
| Dec 29, 1998 | 42.02 |
| Dec 28, 1998 | 41.95 |
| Dec 24, 1998 | 41.88 |
| Dec 23, 1998 | 41.82 |
| Dec 22, 1998 | 41.73 |
| Dec 21, 1998 | 41.64 |
| Dec 18, 1998 | 41.52 |
| Dec 17, 1998 | 41.36 |
| Dec 16, 1998 | 41.28 |
| Dec 15, 1998 | 41.28 |
| Dec 14, 1998 | 41.27 |
| Dec 11, 1998 | 41.28 |
| Dec 10, 1998 | 41.30 |
| Dec 9, 1998 | 41.34 |
| Dec 8, 1998 | 41.39 |
| Dec 7, 1998 | 41.44 |
| Dec 4, 1998 | 41.48 |
| Dec 3, 1998 | 41.54 |
| Dec 2, 1998 | 41.60 |
| Dec 1, 1998 | 41.65 |
| Nov 30, 1998 | 41.71 |
| Nov 27, 1998 | 41.79 |
| Nov 25, 1998 | 41.87 |
| Nov 24, 1998 | 41.97 |
| Nov 23, 1998 | 42.09 |
| Nov 20, 1998 | 42.20 |
| Nov 19, 1998 | 42.30 |
| Nov 18, 1998 | 42.42 |
| Nov 17, 1998 | 42.55 |
| Nov 16, 1998 | 42.67 |
| Nov 13, 1998 | 42.76 |
| Nov 12, 1998 | 42.87 |
| Nov 11, 1998 | 43.02 |
| Nov 10, 1998 | 43.10 |
| Nov 9, 1998 | 43.15 |
| Nov 6, 1998 | 43.22 |
| Nov 5, 1998 | 43.34 |
| Nov 4, 1998 | 43.57 |
| Nov 3, 1998 | 43.79 |
| Nov 2, 1998 | 44.07 |
| Oct 30, 1998 | 44.37 |
| Oct 29, 1998 | 44.70 |
| Oct 28, 1998 | 45.03 |
| Oct 27, 1998 | 45.36 |
| Oct 26, 1998 | 45.74 |
| Oct 23, 1998 | 46.09 |
| Oct 22, 1998 | 46.47 |
| Oct 21, 1998 | 46.86 |
| Oct 20, 1998 | 47.25 |
| Oct 19, 1998 | 47.62 |
| Oct 16, 1998 | 48.01 |
| Oct 15, 1998 | 48.41 |
| Oct 14, 1998 | 48.79 |
| Oct 13, 1998 | 49.19 |
| Oct 12, 1998 | 49.61 |
| Oct 9, 1998 | 50.03 |
| Oct 8, 1998 | 50.49 |
| Oct 7, 1998 | 51.00 |
| Oct 6, 1998 | 51.42 |
| Oct 5, 1998 | 51.75 |
| Oct 2, 1998 | 52.09 |
| Oct 1, 1998 | 52.42 |
| Sep 30, 1998 | 52.73 |
| Sep 29, 1998 | 53.02 |
| Sep 28, 1998 | 53.30 |
| Sep 25, 1998 | 53.59 |
| Sep 24, 1998 | 53.89 |
| Sep 23, 1998 | 54.18 |
| Sep 22, 1998 | 54.44 |
| Sep 21, 1998 | 54.71 |
| Sep 18, 1998 | 55.00 |
| Sep 17, 1998 | 55.27 |
| Sep 16, 1998 | 55.52 |
| Sep 15, 1998 | 55.72 |
| Sep 14, 1998 | 55.92 |
| Sep 11, 1998 | 56.13 |
| Sep 10, 1998 | 56.34 |
| Sep 9, 1998 | 56.54 |
| Sep 8, 1998 | 56.71 |
| Sep 4, 1998 | 56.90 |
| Sep 3, 1998 | 57.09 |
| Sep 2, 1998 | 57.28 |
| Sep 1, 1998 | 57.43 |
| Aug 31, 1998 | 57.66 |
| Aug 28, 1998 | 57.91 |
| Aug 27, 1998 | 58.13 |
| Aug 26, 1998 | 58.31 |
| Aug 25, 1998 | 58.41 |
| Aug 24, 1998 | 58.50 |
| Aug 21, 1998 | 58.58 |
| Aug 20, 1998 | 58.63 |
| Aug 19, 1998 | 58.67 |
| Aug 18, 1998 | 58.69 |
| Aug 17, 1998 | 58.72 |
| Aug 14, 1998 | 58.73 |
| Aug 13, 1998 | 58.74 |
| Aug 12, 1998 | 58.72 |
| Aug 11, 1998 | 58.68 |
| Aug 10, 1998 | 58.65 |
| Aug 7, 1998 | 58.66 |
| Aug 6, 1998 | 58.68 |
| Aug 5, 1998 | 58.64 |
| Aug 4, 1998 | 58.60 |
| Aug 3, 1998 | 58.59 |
| Jul 31, 1998 | 58.56 |
| Jul 30, 1998 | 58.51 |
| Jul 29, 1998 | 58.45 |
| Jul 28, 1998 | 58.37 |
| Jul 27, 1998 | 58.34 |
| Jul 24, 1998 | 58.29 |
| Jul 23, 1998 | 58.26 |
| Jul 22, 1998 | 58.22 |
| Jul 21, 1998 | 58.16 |
| Jul 20, 1998 | 58.09 |
| Jul 17, 1998 | 58.03 |
| Jul 16, 1998 | 57.96 |
| Jul 15, 1998 | 57.90 |
| Jul 14, 1998 | 57.83 |
| Jul 13, 1998 | 57.79 |
| Jul 10, 1998 | 57.73 |
| Jul 9, 1998 | 57.67 |
| Jul 8, 1998 | 57.60 |
| Jul 7, 1998 | 57.53 |
| Jul 6, 1998 | 57.51 |
| Jul 2, 1998 | 57.51 |
| Jul 1, 1998 | 57.48 |
| Jun 30, 1998 | 57.45 |
| Jun 29, 1998 | 57.41 |
| Jun 26, 1998 | 57.39 |
| Jun 25, 1998 | 57.38 |
| Jun 24, 1998 | 57.33 |
| Jun 23, 1998 | 57.30 |
| Jun 22, 1998 | 57.23 |
| Jun 19, 1998 | 57.18 |
| Jun 18, 1998 | 57.08 |
| Jun 17, 1998 | 57.03 |
| Jun 16, 1998 | 57.00 |
| Jun 15, 1998 | 56.95 |
| Jun 12, 1998 | 56.91 |
| Jun 11, 1998 | 56.86 |
| Jun 10, 1998 | 56.82 |
| Jun 9, 1998 | 56.75 |
| Jun 8, 1998 | 56.69 |
| Jun 5, 1998 | 56.62 |
| Jun 4, 1998 | 56.54 |
| Jun 3, 1998 | 56.46 |
| Jun 2, 1998 | 56.41 |
| Jun 1, 1998 | 56.38 |
| May 29, 1998 | 56.34 |
| May 28, 1998 | 56.27 |
| May 27, 1998 | 56.19 |
| May 26, 1998 | 56.17 |
| May 22, 1998 | 56.15 |
| May 21, 1998 | 56.10 |
| May 20, 1998 | 56.06 |
| May 19, 1998 | 56.03 |
| May 18, 1998 | 56.00 |
| May 15, 1998 | 55.94 |
| May 14, 1998 | 55.87 |
| May 13, 1998 | 55.80 |
| May 12, 1998 | 55.73 |
| May 11, 1998 | 55.67 |
| May 8, 1998 | 55.63 |
| May 7, 1998 | 55.60 |
| May 6, 1998 | 55.53 |
| May 5, 1998 | 55.46 |
| May 4, 1998 | 55.40 |
| May 1, 1998 | 55.33 |
| Apr 30, 1998 | 55.28 |
| Apr 29, 1998 | 55.24 |
| Apr 28, 1998 | 55.19 |
| Apr 27, 1998 | 55.14 |
| Apr 24, 1998 | 55.09 |
| Apr 23, 1998 | 55.02 |
| Apr 22, 1998 | 54.92 |
| Apr 21, 1998 | 54.84 |
| Apr 20, 1998 | 54.75 |
| Apr 17, 1998 | 54.70 |
| Apr 16, 1998 | 54.63 |
| Apr 15, 1998 | 54.56 |
| Apr 14, 1998 | 54.52 |
| Apr 13, 1998 | 54.48 |
| Apr 9, 1998 | 54.46 |
| Apr 8, 1998 | 54.43 |
| Apr 7, 1998 | 54.38 |
| Apr 6, 1998 | 54.34 |
| Apr 3, 1998 | 54.28 |
| Apr 2, 1998 | 54.27 |
| Apr 1, 1998 | 54.24 |
| Mar 31, 1998 | 54.25 |
| Mar 30, 1998 | 54.25 |
| Mar 27, 1998 | 54.27 |
| Mar 26, 1998 | 54.28 |
| Mar 25, 1998 | 54.33 |
| Mar 24, 1998 | 54.34 |
| Mar 23, 1998 | 54.35 |
| Mar 20, 1998 | 54.39 |
| Mar 19, 1998 | 54.43 |
| Mar 18, 1998 | 54.49 |
| Mar 17, 1998 | 54.54 |
| Mar 16, 1998 | 54.58 |
| Mar 13, 1998 | 54.64 |
| Mar 12, 1998 | 54.71 |
| Mar 11, 1998 | 54.76 |
| Mar 10, 1998 | 54.85 |
| Mar 9, 1998 | 54.89 |
| Mar 6, 1998 | 54.93 |
| Mar 5, 1998 | 54.97 |
| Mar 4, 1998 | 55.00 |
| Mar 3, 1998 | 55.05 |
| Mar 2, 1998 | 55.11 |
| Feb 27, 1998 | 55.18 |
| Feb 26, 1998 | 55.22 |
| Feb 25, 1998 | 55.25 |
| Feb 24, 1998 | 55.30 |
| Feb 23, 1998 | 55.34 |
| Feb 20, 1998 | 55.36 |
| Feb 19, 1998 | 55.40 |
| Feb 18, 1998 | 55.41 |
| Feb 17, 1998 | 55.41 |
| Feb 13, 1998 | 55.37 |
| Feb 12, 1998 | 55.36 |
| Feb 11, 1998 | 55.35 |
| Feb 10, 1998 | 55.33 |
| Feb 9, 1998 | 55.32 |
| Feb 6, 1998 | 55.29 |
| Feb 5, 1998 | 55.27 |
| Feb 4, 1998 | 55.25 |
| Feb 3, 1998 | 55.23 |
| Feb 2, 1998 | 55.21 |
| Jan 30, 1998 | 55.16 |
| Jan 29, 1998 | 55.13 |
| Jan 28, 1998 | 55.10 |
| Jan 27, 1998 | 55.07 |
| Jan 26, 1998 | 55.07 |
| Jan 23, 1998 | 55.03 |
| Jan 22, 1998 | 55.00 |
| Jan 21, 1998 | 54.93 |
| Jan 20, 1998 | 54.87 |
| Jan 16, 1998 | 54.77 |
| Jan 15, 1998 | 54.71 |
| Jan 14, 1998 | 54.66 |
| Jan 13, 1998 | 54.55 |
| Jan 12, 1998 | 54.44 |
| Jan 9, 1998 | 54.31 |
| Jan 8, 1998 | 54.16 |
| Jan 7, 1998 | 54.00 |
| Jan 6, 1998 | 53.88 |
| Jan 5, 1998 | 53.77 |
| Jan 2, 1998 | 53.67 |
| Dec 31, 1997 | 53.55 |
| Dec 30, 1997 | 53.45 |
| Dec 29, 1997 | 53.32 |
| Dec 26, 1997 | 53.24 |
| Dec 24, 1997 | 53.14 |
| Dec 23, 1997 | 53.09 |
| Dec 22, 1997 | 53.05 |
| Dec 19, 1997 | 53.04 |
| Dec 18, 1997 | 53.01 |
| Dec 17, 1997 | 52.97 |
| Dec 16, 1997 | 52.91 |
| Dec 15, 1997 | 52.84 |
| Dec 12, 1997 | 52.80 |
| Dec 11, 1997 | 52.76 |
| Dec 10, 1997 | 52.71 |
| Dec 9, 1997 | 52.67 |
| Dec 8, 1997 | 52.66 |
| Dec 5, 1997 | 52.61 |
| Dec 4, 1997 | 52.55 |
| Dec 3, 1997 | 52.52 |
| Dec 2, 1997 | 52.53 |
| Dec 1, 1997 | 52.52 |
| Nov 28, 1997 | 52.52 |
| Nov 26, 1997 | 52.55 |
| Nov 25, 1997 | 52.58 |
| Nov 24, 1997 | 52.64 |
| Nov 21, 1997 | 52.67 |
| Nov 20, 1997 | 52.77 |
| Nov 19, 1997 | 52.84 |
| Nov 18, 1997 | 52.95 |
| Nov 17, 1997 | 53.05 |
| Nov 14, 1997 | 53.15 |
| Nov 13, 1997 | 53.27 |
| Nov 12, 1997 | 53.37 |
| Nov 11, 1997 | 53.49 |
| Nov 10, 1997 | 53.61 |
| Nov 7, 1997 | 53.71 |
| Nov 6, 1997 | 53.78 |
| Nov 5, 1997 | 53.85 |
| Nov 4, 1997 | 53.92 |
| Nov 3, 1997 | 53.93 |
| Oct 31, 1997 | 53.91 |
| Oct 30, 1997 | 53.97 |
| Oct 29, 1997 | 53.97 |
| Oct 28, 1997 | 54.02 |
| Oct 27, 1997 | 54.07 |
| Oct 24, 1997 | 54.10 |
| Oct 23, 1997 | 54.06 |
| Oct 22, 1997 | 54.00 |
| Oct 21, 1997 | 53.92 |
| Oct 20, 1997 | 53.86 |
| Oct 17, 1997 | 53.78 |
| Oct 16, 1997 | 53.70 |
| Oct 15, 1997 | 53.56 |
| Oct 14, 1997 | 53.39 |
| Oct 13, 1997 | 53.24 |
| Oct 10, 1997 | 53.08 |
| Oct 9, 1997 | 52.91 |
| Oct 8, 1997 | 52.77 |
| Oct 7, 1997 | 52.62 |
| Oct 6, 1997 | 52.46 |
| Oct 3, 1997 | 52.31 |
| Oct 2, 1997 | 52.15 |
| Oct 1, 1997 | 52.01 |
| Sep 30, 1997 | 51.88 |
| Sep 29, 1997 | 51.71 |
| Sep 26, 1997 | 51.55 |
| Sep 25, 1997 | 51.42 |
| Sep 24, 1997 | 51.30 |
| Sep 23, 1997 | 51.15 |
| Sep 22, 1997 | 51.01 |
| Sep 19, 1997 | 50.89 |
| Sep 18, 1997 | 50.75 |
| Sep 17, 1997 | 50.59 |
| Sep 16, 1997 | 50.41 |
| Sep 15, 1997 | 50.22 |
| Sep 12, 1997 | 50.04 |
| Sep 11, 1997 | 49.80 |
| Sep 10, 1997 | 49.59 |
| Sep 9, 1997 | 49.35 |
| Sep 8, 1997 | 49.12 |
| Sep 5, 1997 | 48.91 |
| Sep 4, 1997 | 48.68 |
| Sep 3, 1997 | 48.45 |
| Sep 2, 1997 | 48.21 |
| Aug 29, 1997 | 47.97 |
| Aug 28, 1997 | 47.73 |
| Aug 27, 1997 | 47.48 |
| Aug 26, 1997 | 47.25 |
| Aug 25, 1997 | 47.01 |
| Aug 22, 1997 | 46.78 |
| Aug 21, 1997 | 46.57 |
| Aug 20, 1997 | 46.35 |
| Aug 19, 1997 | 46.14 |
| Aug 18, 1997 | 45.94 |
| Aug 15, 1997 | 45.73 |
| Aug 14, 1997 | 45.53 |
| Aug 13, 1997 | 45.36 |
| Aug 12, 1997 | 45.18 |
| Aug 11, 1997 | 45.00 |
| Aug 8, 1997 | 44.81 |
| Aug 7, 1997 | 44.64 |
| Aug 6, 1997 | 44.45 |
| Aug 5, 1997 | 44.29 |
| Aug 4, 1997 | 44.14 |
| Aug 1, 1997 | 43.98 |
| Jul 31, 1997 | 43.84 |
| Jul 30, 1997 | 43.69 |
| Jul 29, 1997 | 43.52 |
| Jul 28, 1997 | 43.37 |
| Jul 25, 1997 | 43.19 |
| Jul 24, 1997 | 43.00 |
| Jul 23, 1997 | 42.84 |
| Jul 22, 1997 | 42.66 |
| Jul 21, 1997 | 42.48 |
| Jul 18, 1997 | 42.32 |
| Jul 17, 1997 | 42.16 |
| Jul 16, 1997 | 41.98 |
| Jul 15, 1997 | 41.82 |
| Jul 14, 1997 | 41.67 |
| Jul 11, 1997 | 41.52 |
| Jul 10, 1997 | 41.36 |
| Jul 9, 1997 | 41.21 |
| Jul 8, 1997 | 41.06 |
| Jul 7, 1997 | 40.95 |
| Jul 3, 1997 | 40.83 |
| Jul 2, 1997 | 40.70 |
| Jul 1, 1997 | 40.59 |
| Jun 30, 1997 | 40.47 |
| Jun 27, 1997 | 40.36 |
| Jun 26, 1997 | 40.25 |
| Jun 25, 1997 | 40.14 |
| Jun 24, 1997 | 40.03 |
| Jun 23, 1997 | 39.95 |
| Jun 20, 1997 | 39.88 |
| Jun 19, 1997 | 39.79 |
| Jun 18, 1997 | 39.72 |
| Jun 17, 1997 | 39.67 |
| Jun 16, 1997 | 39.65 |
| Jun 13, 1997 | 39.60 |
| Jun 12, 1997 | 39.57 |
| Jun 11, 1997 | 39.56 |
| Jun 10, 1997 | 39.57 |
| Jun 9, 1997 | 39.59 |
| Jun 6, 1997 | 39.64 |
| Jun 5, 1997 | 39.70 |
| Jun 4, 1997 | 39.75 |
| Jun 3, 1997 | 39.80 |
| Jun 2, 1997 | 39.86 |
| May 30, 1997 | 39.93 |
| May 29, 1997 | 40.00 |
| May 28, 1997 | 40.05 |
| May 27, 1997 | 40.13 |
| May 23, 1997 | 40.23 |
| May 22, 1997 | 40.33 |
| May 21, 1997 | 40.43 |
| May 20, 1997 | 40.52 |
| May 19, 1997 | 40.63 |
| May 16, 1997 | 40.73 |
| May 15, 1997 | 40.84 |
| May 14, 1997 | 40.94 |
| May 13, 1997 | 41.05 |
| May 12, 1997 | 41.15 |
| May 9, 1997 | 41.28 |
| May 8, 1997 | 41.38 |
| May 7, 1997 | 41.50 |
| May 6, 1997 | 41.60 |
| May 5, 1997 | 41.73 |
| May 2, 1997 | 41.84 |
| May 1, 1997 | 41.95 |
| Apr 30, 1997 | 42.06 |
| Apr 29, 1997 | 42.16 |
| Apr 28, 1997 | 42.25 |
| Apr 25, 1997 | 42.32 |
| Apr 24, 1997 | 42.38 |
| Apr 23, 1997 | 42.47 |
| Apr 22, 1997 | 42.53 |
| Apr 21, 1997 | 42.61 |
| Apr 18, 1997 | 42.67 |
| Apr 17, 1997 | 42.72 |
| Apr 16, 1997 | 42.78 |
| Apr 15, 1997 | 42.81 |
| Apr 14, 1997 | 42.87 |
| Apr 11, 1997 | 42.91 |
| Apr 10, 1997 | 42.95 |
| Apr 9, 1997 | 43.00 |
| Apr 8, 1997 | 43.03 |
| Apr 7, 1997 | 43.04 |
| Apr 4, 1997 | 43.02 |
| Apr 3, 1997 | 42.99 |
| Apr 2, 1997 | 42.98 |
| Apr 1, 1997 | 42.94 |
| Mar 31, 1997 | 42.90 |
| Mar 27, 1997 | 42.82 |
| Mar 26, 1997 | 42.76 |
| Mar 25, 1997 | 42.70 |
| Mar 24, 1997 | 42.63 |
| Mar 21, 1997 | 42.55 |
| Mar 20, 1997 | 42.46 |
| Mar 19, 1997 | 42.38 |
| Mar 18, 1997 | 42.30 |
| Mar 17, 1997 | 42.21 |
| Mar 14, 1997 | 42.13 |
| Mar 13, 1997 | 42.02 |
| Mar 12, 1997 | 41.91 |
| Mar 11, 1997 | 41.81 |
| Mar 10, 1997 | 41.71 |
| Mar 7, 1997 | 41.61 |
| Mar 6, 1997 | 41.51 |
| Mar 5, 1997 | 41.42 |
| Mar 4, 1997 | 41.34 |
| Mar 3, 1997 | 41.27 |
| Feb 28, 1997 | 41.18 |
| Feb 27, 1997 | 41.08 |
| Feb 26, 1997 | 41.01 |
| Feb 25, 1997 | 40.93 |
| Feb 24, 1997 | 40.85 |
| Feb 21, 1997 | 40.76 |
| Feb 20, 1997 | 40.66 |
| Feb 19, 1997 | 40.58 |
| Feb 18, 1997 | 40.50 |
| Feb 14, 1997 | 40.42 |
| Feb 13, 1997 | 40.36 |
| Feb 12, 1997 | 40.31 |
| Feb 11, 1997 | 40.25 |
| Feb 10, 1997 | 40.15 |
| Feb 7, 1997 | 40.10 |
| Feb 6, 1997 | 40.00 |
| Feb 5, 1997 | 39.94 |
| Feb 4, 1997 | 39.85 |
| Feb 3, 1997 | 39.76 |
| Jan 31, 1997 | 39.64 |
| Jan 30, 1997 | 39.50 |
| Jan 29, 1997 | 39.38 |
| Jan 28, 1997 | 39.26 |
| Jan 27, 1997 | 39.12 |
| Jan 24, 1997 | 39.01 |
| Jan 23, 1997 | 38.92 |
| Jan 22, 1997 | 38.83 |
| Jan 21, 1997 | 38.77 |
| Jan 20, 1997 | 38.70 |
| Jan 17, 1997 | 38.64 |
| Jan 16, 1997 | 38.57 |
| Jan 15, 1997 | 38.53 |
| Jan 14, 1997 | 38.46 |
| Jan 13, 1997 | 38.39 |
| Jan 10, 1997 | 38.32 |
| Jan 9, 1997 | 38.27 |
| Jan 8, 1997 | 38.20 |
| Jan 7, 1997 | 38.13 |
| Jan 6, 1997 | 38.06 |
| Jan 3, 1997 | 38.01 |
| Jan 2, 1997 | 37.95 |
| Dec 31, 1996 | 37.89 |
| Dec 30, 1996 | 37.83 |
| Dec 27, 1996 | 37.75 |
| Dec 26, 1996 | 37.70 |
| Dec 24, 1996 | 37.63 |
| Dec 23, 1996 | 37.55 |
| Dec 20, 1996 | 37.46 |
| Dec 19, 1996 | 37.39 |
| Dec 18, 1996 | 37.31 |
| Dec 17, 1996 | 37.24 |
| Dec 16, 1996 | 37.18 |
| Dec 13, 1996 | 37.10 |
| Dec 12, 1996 | 37.01 |
| Dec 11, 1996 | 36.94 |
| Dec 10, 1996 | 36.87 |
| Dec 9, 1996 | 36.80 |
| Dec 6, 1996 | 36.73 |
| Dec 5, 1996 | 36.64 |
| Dec 4, 1996 | 36.56 |
| Dec 3, 1996 | 36.47 |
| Dec 2, 1996 | 36.39 |
| Nov 29, 1996 | 36.30 |
| Nov 27, 1996 | 36.23 |
| Nov 26, 1996 | 36.15 |
| Nov 25, 1996 | 36.09 |
| Nov 22, 1996 | 36.02 |
| Nov 21, 1996 | 35.96 |
| Nov 20, 1996 | 35.89 |
| Nov 19, 1996 | 35.85 |
| Nov 18, 1996 | 35.77 |
| Nov 15, 1996 | 35.71 |
| Nov 14, 1996 | 35.61 |
| Nov 13, 1996 | 35.55 |
| Nov 12, 1996 | 35.48 |
| Nov 11, 1996 | 35.41 |
| Nov 8, 1996 | 35.34 |
| Nov 7, 1996 | 35.27 |
| Nov 6, 1996 | 35.21 |
| Nov 5, 1996 | 35.14 |
| Nov 4, 1996 | 35.08 |
| Nov 1, 1996 | 35.02 |
| Oct 31, 1996 | 34.95 |
| Oct 30, 1996 | 34.88 |
| Oct 29, 1996 | 34.82 |
| Oct 28, 1996 | 34.76 |
| Oct 25, 1996 | 34.70 |
| Oct 24, 1996 | 34.66 |
| Oct 23, 1996 | 34.60 |
| Oct 22, 1996 | 34.54 |
| Oct 21, 1996 | 34.48 |
| Oct 18, 1996 | 34.42 |
| Oct 17, 1996 | 34.37 |
| Oct 16, 1996 | 34.31 |
| Oct 15, 1996 | 34.24 |
| Oct 14, 1996 | 34.20 |
| Oct 11, 1996 | 34.15 |
| Oct 10, 1996 | 34.11 |
| Oct 9, 1996 | 34.05 |
| Oct 8, 1996 | 34.01 |
| Oct 7, 1996 | 33.97 |
| Oct 4, 1996 | 33.92 |
| Oct 3, 1996 | 33.86 |
| Oct 2, 1996 | 33.82 |
| Oct 1, 1996 | 33.77 |
| Sep 30, 1996 | 33.71 |
| Sep 27, 1996 | 33.66 |
| Sep 26, 1996 | 33.61 |
| Sep 25, 1996 | 33.57 |
| Sep 24, 1996 | 33.52 |
| Sep 23, 1996 | 33.47 |
| Sep 20, 1996 | 33.42 |
| Sep 19, 1996 | 33.37 |
| Sep 18, 1996 | 33.33 |
| Sep 17, 1996 | 33.28 |
| Sep 16, 1996 | 33.23 |
| Sep 13, 1996 | 33.17 |
| Sep 12, 1996 | 33.13 |
| Sep 11, 1996 | 33.10 |
| Sep 10, 1996 | 33.09 |
| Sep 9, 1996 | 33.09 |
| Sep 6, 1996 | 33.09 |
| Sep 5, 1996 | 33.09 |
| Sep 4, 1996 | 33.09 |
| Sep 3, 1996 | 33.09 |
| Aug 30, 1996 | 33.09 |
| Aug 29, 1996 | 33.09 |
| Aug 28, 1996 | 33.11 |
| Aug 27, 1996 | 33.10 |
| Aug 26, 1996 | 33.11 |
| Aug 23, 1996 | 33.10 |
| Aug 22, 1996 | 33.11 |
| Aug 21, 1996 | 33.11 |
| Aug 20, 1996 | 33.10 |
| Aug 19, 1996 | 33.10 |
| Aug 16, 1996 | 33.12 |
| Aug 15, 1996 | 33.14 |
| Aug 14, 1996 | 33.13 |
| Aug 13, 1996 | 33.13 |
| Aug 12, 1996 | 33.15 |
| Aug 9, 1996 | 33.15 |
| Aug 8, 1996 | 33.15 |
| Aug 7, 1996 | 33.15 |
| Aug 6, 1996 | 33.15 |
| Aug 5, 1996 | 33.17 |
| Aug 2, 1996 | 33.20 |
| Aug 1, 1996 | 33.20 |
| Jul 31, 1996 | 33.20 |
| Jul 30, 1996 | 33.20 |
| Jul 29, 1996 | 33.21 |
| Jul 26, 1996 | 33.22 |
| Jul 25, 1996 | 33.23 |
| Jul 24, 1996 | 33.24 |
| Jul 23, 1996 | 33.24 |
| Jul 22, 1996 | 33.24 |
| Jul 19, 1996 | 33.25 |
| Jul 18, 1996 | 33.25 |
| Jul 17, 1996 | 33.25 |
| Jul 16, 1996 | 33.25 |
| Jul 15, 1996 | 33.25 |
| Jul 12, 1996 | 33.27 |
| Jul 11, 1996 | 33.26 |
| Jul 10, 1996 | 33.26 |
| Jul 9, 1996 | 33.28 |
| Jul 8, 1996 | 33.30 |
| Jul 5, 1996 | 33.31 |
| Jul 3, 1996 | 33.34 |
| Jul 2, 1996 | 33.34 |
| Jul 1, 1996 | 33.37 |
| Jun 28, 1996 | 33.35 |
| Jun 27, 1996 | 33.34 |
| Jun 26, 1996 | 33.36 |
| Jun 25, 1996 | 33.37 |
| Jun 24, 1996 | 33.36 |
| Jun 21, 1996 | 33.34 |
| Jun 20, 1996 | 33.31 |
| Jun 19, 1996 | 33.31 |
| Jun 18, 1996 | 33.28 |
| Jun 17, 1996 | 33.27 |
| Jun 14, 1996 | 33.26 |
| Jun 13, 1996 | 33.27 |
| Jun 12, 1996 | 33.25 |
| Jun 11, 1996 | 33.27 |
| Jun 10, 1996 | 33.28 |
| Jun 7, 1996 | 33.27 |
| Jun 6, 1996 | 33.27 |
| Jun 5, 1996 | 33.27 |
| Jun 4, 1996 | 33.28 |
| Jun 3, 1996 | 33.27 |
| May 31, 1996 | 33.26 |
| May 30, 1996 | 33.25 |
| May 29, 1996 | 33.23 |
| May 28, 1996 | 33.24 |
| May 24, 1996 | 33.25 |
| May 23, 1996 | 33.24 |
| May 22, 1996 | 33.22 |
| May 21, 1996 | 33.21 |
| May 20, 1996 | 33.20 |
| May 17, 1996 | 33.19 |
| May 16, 1996 | 33.19 |
| May 15, 1996 | 33.19 |
| May 14, 1996 | 33.19 |
| May 13, 1996 | 33.19 |
| May 10, 1996 | 33.20 |
| May 9, 1996 | 33.21 |
| May 8, 1996 | 33.20 |
| May 7, 1996 | 33.20 |
| May 6, 1996 | 33.19 |
| May 3, 1996 | 33.16 |
| May 2, 1996 | 33.14 |
| May 1, 1996 | 33.11 |
| Apr 30, 1996 | 33.10 |
| Apr 29, 1996 | 33.09 |
| Apr 26, 1996 | 33.06 |
| Apr 25, 1996 | 33.04 |
| Apr 24, 1996 | 33.03 |
| Apr 23, 1996 | 33.00 |
| Apr 22, 1996 | 32.98 |
| Apr 19, 1996 | 32.94 |
| Apr 18, 1996 | 32.92 |
| Apr 17, 1996 | 32.91 |
| Apr 16, 1996 | 32.89 |
| Apr 15, 1996 | 32.87 |
| Apr 12, 1996 | 32.87 |
| Apr 11, 1996 | 32.87 |
| Apr 10, 1996 | 32.86 |
| Apr 9, 1996 | 32.83 |
| Apr 8, 1996 | 32.80 |
| Apr 4, 1996 | 32.80 |
| Apr 3, 1996 | 32.79 |
| Apr 2, 1996 | 32.76 |
| Apr 1, 1996 | 32.74 |
| Mar 29, 1996 | 32.72 |
| Mar 28, 1996 | 32.70 |
| Mar 27, 1996 | 32.69 |
| Mar 26, 1996 | 32.66 |
| Mar 25, 1996 | 32.65 |
| Mar 22, 1996 | 32.63 |
| Mar 21, 1996 | 32.61 |
| Mar 20, 1996 | 32.60 |
| Mar 19, 1996 | 32.59 |
| Mar 18, 1996 | 32.58 |
| Mar 15, 1996 | 32.57 |
| Mar 14, 1996 | 32.57 |
| Mar 13, 1996 | 32.56 |
| Mar 12, 1996 | 32.56 |
| Mar 11, 1996 | 32.56 |
| Mar 8, 1996 | 32.57 |
| Mar 7, 1996 | 32.61 |
| Mar 6, 1996 | 32.61 |
| Mar 5, 1996 | 32.62 |
| Mar 4, 1996 | 32.63 |
| Mar 1, 1996 | 32.66 |
| Feb 29, 1996 | 32.65 |
| Feb 28, 1996 | 32.67 |
| Feb 27, 1996 | 32.70 |
| Feb 26, 1996 | 32.75 |
| Feb 23, 1996 | 32.80 |
| Feb 22, 1996 | 32.86 |
| Feb 21, 1996 | 32.95 |
| Feb 20, 1996 | 33.02 |
| Feb 16, 1996 | 33.08 |
| Feb 15, 1996 | 33.14 |
| Feb 14, 1996 | 33.21 |
| Feb 13, 1996 | 33.28 |
| Feb 12, 1996 | 33.35 |
| Feb 9, 1996 | 33.44 |
| Feb 8, 1996 | 33.52 |
| Feb 7, 1996 | 33.60 |
| Feb 6, 1996 | 33.69 |
| Feb 5, 1996 | 33.80 |
| Feb 2, 1996 | 33.87 |
| Feb 1, 1996 | 33.96 |
| Jan 31, 1996 | 34.06 |
| Jan 30, 1996 | 34.14 |
| Jan 29, 1996 | 34.24 |
| Jan 26, 1996 | 34.34 |
| Jan 25, 1996 | 34.47 |
| Jan 24, 1996 | 34.56 |
| Jan 23, 1996 | 34.66 |
| Jan 22, 1996 | 34.76 |
| Jan 19, 1996 | 34.86 |
| Jan 18, 1996 | 34.96 |
| Jan 17, 1996 | 35.05 |
| Jan 16, 1996 | 35.14 |
| Jan 15, 1996 | 35.24 |
| Jan 12, 1996 | 35.31 |
| Jan 11, 1996 | 35.39 |
| Jan 10, 1996 | 35.49 |
| Jan 9, 1996 | 35.58 |
| Jan 8, 1996 | 35.70 |
| Jan 5, 1996 | 35.82 |
| Jan 4, 1996 | 35.90 |
| Jan 3, 1996 | 35.96 |
| Jan 2, 1996 | 36.02 |
| Dec 29, 1995 | 36.07 |
| Dec 28, 1995 | 36.13 |
| Dec 27, 1995 | 36.17 |
| Dec 26, 1995 | 36.14 |
| Dec 22, 1995 | 36.13 |
| Dec 21, 1995 | 36.11 |
| Dec 20, 1995 | 36.09 |
| Dec 19, 1995 | 36.05 |
| Dec 18, 1995 | 36.06 |
| Dec 15, 1995 | 36.03 |
| Dec 14, 1995 | 36.00 |
| Dec 13, 1995 | 35.96 |
| Dec 12, 1995 | 35.93 |
| Dec 11, 1995 | 35.88 |
| Dec 8, 1995 | 35.83 |
| Dec 7, 1995 | 35.77 |
| Dec 6, 1995 | 35.72 |
| Dec 5, 1995 | 35.67 |
| Dec 4, 1995 | 35.61 |
| Dec 1, 1995 | 35.55 |
| Nov 30, 1995 | 35.48 |
| Nov 29, 1995 | 35.40 |
| Nov 28, 1995 | 35.34 |
| Nov 27, 1995 | 35.27 |
| Nov 24, 1995 | 35.20 |
| Nov 22, 1995 | 35.12 |
| Nov 21, 1995 | 35.04 |
| Nov 20, 1995 | 34.97 |
| Nov 17, 1995 | 34.88 |
| Nov 16, 1995 | 34.81 |
| Nov 15, 1995 | 34.73 |
| Nov 14, 1995 | 34.64 |
| Nov 13, 1995 | 34.53 |
| Nov 10, 1995 | 34.42 |
| Nov 9, 1995 | 34.29 |
| Nov 8, 1995 | 34.20 |
| Nov 7, 1995 | 34.08 |
| Nov 6, 1995 | 33.97 |
| Nov 3, 1995 | 33.87 |
| Nov 2, 1995 | 33.75 |
| Nov 1, 1995 | 33.63 |
| Oct 31, 1995 | 33.53 |
| Oct 30, 1995 | 33.41 |
| Oct 27, 1995 | 33.30 |
| Oct 26, 1995 | 33.20 |
| Oct 25, 1995 | 33.07 |
| Oct 24, 1995 | 32.93 |
| Oct 23, 1995 | 32.82 |
| Oct 20, 1995 | 32.74 |
| Oct 19, 1995 | 32.66 |
| Oct 18, 1995 | 32.59 |
| Oct 17, 1995 | 32.52 |
| Oct 16, 1995 | 32.46 |
| Oct 13, 1995 | 32.45 |
| Oct 12, 1995 | 32.45 |
| Oct 11, 1995 | 32.43 |
| Oct 10, 1995 | 32.42 |
| Oct 9, 1995 | 32.41 |
| Oct 6, 1995 | 32.39 |
| Oct 5, 1995 | 32.38 |
| Oct 4, 1995 | 32.37 |
| Oct 3, 1995 | 32.36 |
| Oct 2, 1995 | 32.33 |
| Sep 29, 1995 | 32.33 |
| Sep 28, 1995 | 32.31 |
| Sep 27, 1995 | 32.29 |
| Sep 26, 1995 | 32.30 |
| Sep 25, 1995 | 32.29 |
| Sep 22, 1995 | 32.29 |
| Sep 21, 1995 | 32.25 |
| Sep 20, 1995 | 32.24 |
| Sep 19, 1995 | 32.21 |
| Sep 18, 1995 | 32.18 |
| Sep 15, 1995 | 32.15 |
| Sep 14, 1995 | 32.08 |
| Sep 13, 1995 | 31.99 |
| Sep 12, 1995 | 31.88 |
| Sep 11, 1995 | 31.78 |
| Sep 8, 1995 | 31.69 |
| Sep 7, 1995 | 31.58 |
| Sep 6, 1995 | 31.49 |
| Sep 5, 1995 | 31.42 |
| Sep 1, 1995 | 31.34 |
| Aug 31, 1995 | 31.26 |
| Aug 30, 1995 | 31.18 |
| Aug 29, 1995 | 31.08 |
| Aug 28, 1995 | 30.99 |
| Aug 25, 1995 | 30.90 |
| Aug 24, 1995 | 30.80 |
| Aug 23, 1995 | 30.71 |
| Aug 22, 1995 | 30.62 |
| Aug 21, 1995 | 30.55 |
| Aug 18, 1995 | 30.46 |
| Aug 17, 1995 | 30.38 |
| Aug 16, 1995 | 30.28 |
| Aug 15, 1995 | 30.20 |
| Aug 14, 1995 | 30.12 |
| Aug 11, 1995 | 30.04 |
| Aug 10, 1995 | 29.94 |
| Aug 9, 1995 | 29.84 |
| Aug 8, 1995 | 29.74 |
| Aug 7, 1995 | 29.64 |
| Aug 4, 1995 | 29.55 |
| Aug 3, 1995 | 29.47 |
| Aug 2, 1995 | 29.37 |
| Aug 1, 1995 | 29.28 |
| Jul 31, 1995 | 29.20 |
| Jul 28, 1995 | 29.11 |
| Jul 27, 1995 | 29.02 |
| Jul 26, 1995 | 28.94 |
| Jul 25, 1995 | 28.86 |
| Jul 24, 1995 | 28.77 |
| Jul 21, 1995 | 28.70 |
| Jul 20, 1995 | 28.62 |
| Jul 19, 1995 | 28.56 |
| Jul 18, 1995 | 28.48 |
| Jul 17, 1995 | 28.39 |
| Jul 14, 1995 | 28.30 |
| Jul 13, 1995 | 28.22 |
| Jul 12, 1995 | 28.16 |
| Jul 11, 1995 | 28.09 |
| Jul 10, 1995 | 28.02 |
| Jul 7, 1995 | 27.95 |
| Jul 6, 1995 | 27.89 |
| Jul 5, 1995 | 27.86 |
| Jul 3, 1995 | 27.86 |
| Jun 30, 1995 | 27.89 |
| Jun 29, 1995 | 27.90 |
| Jun 28, 1995 | 27.91 |
| Jun 27, 1995 | 27.94 |
| Jun 26, 1995 | 27.97 |
| Jun 23, 1995 | 27.96 |
| Jun 22, 1995 | 27.97 |
| Jun 21, 1995 | 28.00 |
| Jun 20, 1995 | 28.02 |
| Jun 19, 1995 | 28.05 |
| Jun 16, 1995 | 28.06 |
| Jun 15, 1995 | 28.07 |
| Jun 14, 1995 | 28.09 |
| Jun 13, 1995 | 28.12 |
| Jun 12, 1995 | 28.13 |
| Jun 9, 1995 | 28.13 |
| Jun 8, 1995 | 28.15 |
| Jun 7, 1995 | 28.18 |
| Jun 6, 1995 | 28.19 |
| Jun 5, 1995 | 28.20 |
| Jun 2, 1995 | 28.21 |
| Jun 1, 1995 | 28.23 |
| May 31, 1995 | 28.27 |
| May 30, 1995 | 28.31 |
| May 26, 1995 | 28.35 |
| May 25, 1995 | 28.38 |
| May 24, 1995 | 28.38 |
| May 23, 1995 | 28.35 |
| May 22, 1995 | 28.34 |
| May 19, 1995 | 28.33 |
| May 18, 1995 | 28.31 |
| May 17, 1995 | 28.29 |
| May 16, 1995 | 28.26 |
| May 15, 1995 | 28.23 |
| May 12, 1995 | 28.21 |
| May 11, 1995 | 28.18 |
| May 10, 1995 | 28.15 |
| May 9, 1995 | 28.12 |
| May 8, 1995 | 28.06 |
| May 5, 1995 | 28.03 |
| May 4, 1995 | 27.99 |
| May 3, 1995 | 27.94 |
| May 2, 1995 | 27.88 |
| May 1, 1995 | 27.82 |
| Apr 28, 1995 | 27.76 |
| Apr 27, 1995 | 27.71 |
| Apr 26, 1995 | 27.65 |
| Apr 25, 1995 | 27.59 |
| Apr 24, 1995 | 27.55 |
| Apr 21, 1995 | 27.49 |
| Apr 20, 1995 | 27.45 |
| Apr 19, 1995 | 27.41 |
| Apr 18, 1995 | 27.35 |
| Apr 17, 1995 | 27.27 |
| Apr 13, 1995 | 27.21 |
| Apr 12, 1995 | 27.16 |
| Apr 11, 1995 | 27.10 |
| Apr 10, 1995 | 27.04 |
| Apr 7, 1995 | 26.97 |
| Apr 6, 1995 | 26.90 |
| Apr 5, 1995 | 26.86 |
| Apr 4, 1995 | 26.79 |
| Apr 3, 1995 | 26.72 |
| Mar 31, 1995 | 26.68 |
| Mar 30, 1995 | 26.63 |
| Mar 29, 1995 | 26.60 |
| Mar 28, 1995 | 26.56 |
| Mar 27, 1995 | 26.51 |
| Mar 24, 1995 | 26.48 |
| Mar 23, 1995 | 26.45 |
| Mar 22, 1995 | 26.40 |
| Mar 21, 1995 | 26.34 |
| Mar 20, 1995 | 26.28 |
| Mar 17, 1995 | 26.22 |
| Mar 16, 1995 | 26.15 |
| Mar 15, 1995 | 26.09 |
| Mar 14, 1995 | 26.08 |
| Mar 13, 1995 | 26.05 |
| Mar 10, 1995 | 26.03 |
| Mar 9, 1995 | 26.01 |
| Mar 8, 1995 | 25.98 |
| Mar 7, 1995 | 25.95 |
| Mar 6, 1995 | 25.91 |
| Mar 3, 1995 | 25.88 |
| Mar 2, 1995 | 25.84 |
| Mar 1, 1995 | 25.80 |
| Feb 28, 1995 | 25.77 |
| Feb 27, 1995 | 25.74 |
| Feb 24, 1995 | 25.72 |
| Feb 23, 1995 | 25.69 |
| Feb 22, 1995 | 25.67 |
| Feb 21, 1995 | 25.67 |
| Feb 17, 1995 | 25.67 |
| Feb 16, 1995 | 25.67 |
| Feb 15, 1995 | 25.67 |
| Feb 14, 1995 | 25.67 |
| Feb 13, 1995 | 25.67 |
| Feb 10, 1995 | 25.68 |
| Feb 9, 1995 | 25.66 |
| Feb 8, 1995 | 25.65 |
| Feb 7, 1995 | 25.63 |
| Feb 6, 1995 | 25.61 |
| Feb 3, 1995 | 25.59 |
| Feb 2, 1995 | 25.61 |
| Feb 1, 1995 | 25.61 |
| Jan 31, 1995 | 25.63 |
| Jan 30, 1995 | 25.66 |
| Jan 27, 1995 | 25.71 |
| Jan 26, 1995 | 25.77 |
| Jan 25, 1995 | 25.84 |
| Jan 24, 1995 | 25.88 |
| Jan 23, 1995 | 25.95 |
| Jan 20, 1995 | 26.01 |
| Jan 19, 1995 | 26.06 |
| Jan 18, 1995 | 26.11 |
| Jan 17, 1995 | 26.14 |
| Jan 16, 1995 | 26.17 |
| Jan 13, 1995 | 26.22 |
| Jan 12, 1995 | 26.28 |
| Jan 11, 1995 | 26.33 |
| Jan 10, 1995 | 26.38 |
| Jan 9, 1995 | 26.45 |
| Jan 6, 1995 | 26.50 |
| Jan 5, 1995 | 26.55 |
| Jan 4, 1995 | 26.60 |
| Jan 3, 1995 | 26.64 |
| Dec 30, 1994 | 26.68 |
| Dec 29, 1994 | 26.75 |
| Dec 28, 1994 | 26.79 |
| Dec 27, 1994 | 26.84 |
| Dec 23, 1994 | 26.89 |
| Dec 22, 1994 | 26.95 |
| Dec 21, 1994 | 27.04 |
| Dec 20, 1994 | 27.10 |
| Dec 19, 1994 | 27.17 |
| Dec 16, 1994 | 27.24 |
| Dec 15, 1994 | 27.32 |
| Dec 14, 1994 | 27.40 |
| Dec 13, 1994 | 27.48 |
| Dec 12, 1994 | 27.55 |
| Dec 9, 1994 | 27.63 |
| Dec 8, 1994 | 27.70 |
| Dec 7, 1994 | 27.78 |
| Dec 6, 1994 | 27.86 |
| Dec 5, 1994 | 27.94 |
| Dec 2, 1994 | 28.02 |
| Dec 1, 1994 | 28.09 |
| Nov 30, 1994 | 28.16 |
| Nov 29, 1994 | 28.24 |
| Nov 28, 1994 | 28.33 |
| Nov 25, 1994 | 28.42 |
| Nov 23, 1994 | 28.49 |
| Nov 22, 1994 | 28.57 |
| Nov 21, 1994 | 28.64 |
| Nov 18, 1994 | 28.70 |
| Nov 17, 1994 | 28.75 |
| Nov 16, 1994 | 28.79 |
| Nov 15, 1994 | 28.82 |
| Nov 14, 1994 | 28.86 |
| Nov 11, 1994 | 28.89 |
| Nov 10, 1994 | 28.92 |
| Nov 9, 1994 | 28.94 |
| Nov 8, 1994 | 28.96 |
| Nov 7, 1994 | 28.99 |
| Nov 4, 1994 | 29.04 |
| Nov 3, 1994 | 29.08 |
| Nov 2, 1994 | 29.11 |
| Nov 1, 1994 | 29.14 |
| Oct 31, 1994 | 29.15 |
| Oct 28, 1994 | 29.17 |
| Oct 27, 1994 | 29.20 |
| Oct 26, 1994 | 29.20 |
| Oct 25, 1994 | 29.23 |
| Oct 24, 1994 | 29.24 |
| Oct 21, 1994 | 29.25 |
| Oct 20, 1994 | 29.26 |
| Oct 19, 1994 | 29.26 |
| Oct 18, 1994 | 29.25 |
| Oct 17, 1994 | 29.24 |
| Oct 14, 1994 | 29.22 |
| Oct 13, 1994 | 29.20 |
| Oct 12, 1994 | 29.18 |
| Oct 11, 1994 | 29.13 |
| Oct 10, 1994 | 29.08 |
| Oct 7, 1994 | 29.04 |
| Oct 6, 1994 | 29.00 |
| Oct 5, 1994 | 28.93 |
| Oct 4, 1994 | 28.89 |
| Oct 3, 1994 | 28.84 |
| Sep 30, 1994 | 28.77 |
| Sep 29, 1994 | 28.72 |
| Sep 28, 1994 | 28.67 |
| Sep 27, 1994 | 28.61 |
| Sep 26, 1994 | 28.56 |
| Sep 23, 1994 | 28.49 |
| Sep 22, 1994 | 28.43 |
| Sep 21, 1994 | 28.38 |
| Sep 20, 1994 | 28.34 |
| Sep 19, 1994 | 28.27 |
| Sep 16, 1994 | 28.20 |
| Sep 15, 1994 | 28.13 |
| Sep 14, 1994 | 28.08 |
| Sep 13, 1994 | 28.03 |
| Sep 12, 1994 | 27.99 |
| Sep 9, 1994 | 27.95 |
| Sep 8, 1994 | 27.90 |
| Sep 7, 1994 | 27.84 |
| Sep 6, 1994 | 27.80 |
| Sep 2, 1994 | 27.74 |
| Sep 1, 1994 | 27.68 |
| Aug 31, 1994 | 27.64 |
| Aug 30, 1994 | 27.59 |
| Aug 29, 1994 | 27.53 |
| Aug 26, 1994 | 27.48 |
| Aug 25, 1994 | 27.42 |
| Aug 24, 1994 | 27.36 |
| Aug 23, 1994 | 27.32 |
| Aug 22, 1994 | 27.26 |
| Aug 19, 1994 | 27.22 |
| Aug 18, 1994 | 27.18 |
| Aug 17, 1994 | 27.12 |
| Aug 16, 1994 | 27.07 |
| Aug 15, 1994 | 27.00 |
| Aug 12, 1994 | 26.94 |
| Aug 11, 1994 | 26.90 |
| Aug 10, 1994 | 26.84 |
| Aug 9, 1994 | 26.82 |
| Aug 8, 1994 | 26.77 |
| Aug 5, 1994 | 26.74 |
| Aug 4, 1994 | 26.73 |
| Aug 3, 1994 | 26.70 |
| Aug 2, 1994 | 26.68 |
| Aug 1, 1994 | 26.69 |
| Jul 29, 1994 | 26.71 |
| Jul 28, 1994 | 26.73 |
| Jul 27, 1994 | 26.73 |
| Jul 26, 1994 | 26.75 |
| Jul 25, 1994 | 26.74 |
| Jul 22, 1994 | 26.73 |
| Jul 21, 1994 | 26.74 |
| Jul 20, 1994 | 26.75 |
| Jul 19, 1994 | 26.76 |
| Jul 18, 1994 | 26.78 |
| Jul 15, 1994 | 26.78 |
| Jul 14, 1994 | 26.79 |
| Jul 13, 1994 | 26.81 |
| Jul 12, 1994 | 26.83 |
| Jul 11, 1994 | 26.82 |
| Jul 8, 1994 | 26.81 |
| Jul 7, 1994 | 26.80 |
| Jul 6, 1994 | 26.80 |
| Jul 5, 1994 | 26.81 |
| Jul 1, 1994 | 26.80 |
| Jun 30, 1994 | 26.78 |
| Jun 29, 1994 | 26.77 |
| Jun 28, 1994 | 26.76 |
| Jun 27, 1994 | 26.73 |
| Jun 24, 1994 | 26.72 |
| Jun 23, 1994 | 26.69 |
| Jun 22, 1994 | 26.66 |
| Jun 21, 1994 | 26.65 |
| Jun 20, 1994 | 26.65 |
| Jun 17, 1994 | 26.63 |
| Jun 16, 1994 | 26.59 |
| Jun 15, 1994 | 26.58 |
| Jun 14, 1994 | 26.56 |
| Jun 13, 1994 | 26.55 |
| Jun 10, 1994 | 26.56 |
| Jun 9, 1994 | 26.56 |
| Jun 8, 1994 | 26.55 |
| Jun 7, 1994 | 26.58 |
| Jun 6, 1994 | 26.58 |
| Jun 3, 1994 | 26.61 |
| Jun 2, 1994 | 26.64 |
| Jun 1, 1994 | 26.66 |
| May 31, 1994 | 26.68 |
| May 27, 1994 | 26.68 |
| May 26, 1994 | 26.72 |
| May 25, 1994 | 26.74 |
| May 24, 1994 | 26.76 |
| May 23, 1994 | 26.79 |
| May 20, 1994 | 26.80 |
| May 19, 1994 | 26.81 |
| May 18, 1994 | 26.81 |
| May 17, 1994 | 26.81 |
| May 16, 1994 | 26.82 |
| May 13, 1994 | 26.84 |
| May 12, 1994 | 26.84 |
| May 11, 1994 | 26.87 |
| May 10, 1994 | 26.88 |
| May 9, 1994 | 26.89 |
| May 6, 1994 | 26.88 |
| May 5, 1994 | 26.87 |
| May 4, 1994 | 26.85 |
| May 3, 1994 | 26.85 |
| May 2, 1994 | 26.80 |
| Apr 29, 1994 | 26.78 |
| Apr 28, 1994 | 26.76 |
| Apr 26, 1994 | 26.75 |
| Apr 25, 1994 | 26.73 |
| Apr 22, 1994 | 26.74 |
| Apr 21, 1994 | 26.72 |
| Apr 20, 1994 | 26.72 |
| Apr 19, 1994 | 26.72 |
| Apr 18, 1994 | 26.70 |
| Apr 15, 1994 | 26.70 |
| Apr 14, 1994 | 26.70 |
| Apr 13, 1994 | 26.70 |
| Apr 12, 1994 | 26.74 |
| Apr 11, 1994 | 26.75 |
| Apr 8, 1994 | 26.74 |
| Apr 7, 1994 | 26.76 |
| Apr 6, 1994 | 26.80 |
| Apr 5, 1994 | 26.83 |
| Apr 4, 1994 | 26.83 |
| Mar 31, 1994 | 26.86 |
| Mar 30, 1994 | 26.87 |
| Mar 29, 1994 | 26.87 |
| Mar 28, 1994 | 26.86 |
| Mar 25, 1994 | 26.85 |
| Mar 24, 1994 | 26.84 |
| Mar 23, 1994 | 26.82 |
| Mar 22, 1994 | 26.81 |
| Mar 21, 1994 | 26.80 |
| Mar 18, 1994 | 26.79 |
| Mar 17, 1994 | 26.77 |
| Mar 16, 1994 | 26.77 |
| Mar 15, 1994 | 26.74 |
| Mar 14, 1994 | 26.73 |
| Mar 11, 1994 | 26.69 |
| Mar 10, 1994 | 26.67 |
| Mar 9, 1994 | 26.64 |
| Mar 8, 1994 | 26.61 |
| Mar 7, 1994 | 26.58 |
| Mar 4, 1994 | 26.56 |
| Mar 3, 1994 | 26.54 |
| Mar 2, 1994 | 26.52 |
| Mar 1, 1994 | 26.50 |
| Feb 28, 1994 | 26.46 |
| Feb 25, 1994 | 26.45 |
| Feb 24, 1994 | 26.42 |
| Feb 23, 1994 | 26.39 |
| Feb 22, 1994 | 26.40 |
| Feb 18, 1994 | 26.41 |
| Feb 17, 1994 | 26.41 |
| Feb 16, 1994 | 26.43 |
| Feb 15, 1994 | 26.42 |
| Feb 14, 1994 | 26.45 |
| Feb 11, 1994 | 26.46 |
| Feb 10, 1994 | 26.48 |
| Feb 9, 1994 | 26.47 |
| Feb 8, 1994 | 26.46 |
| Feb 7, 1994 | 26.45 |
| Feb 4, 1994 | 26.44 |
| Feb 3, 1994 | 26.45 |
| Feb 2, 1994 | 26.45 |
| Feb 1, 1994 | 26.46 |
| Jan 31, 1994 | 26.45 |
| Jan 28, 1994 | 26.44 |
| Jan 27, 1994 | 26.45 |
| Jan 26, 1994 | 26.47 |
| Jan 25, 1994 | 26.46 |
| Jan 24, 1994 | 26.45 |
| Jan 21, 1994 | 26.48 |
| Jan 20, 1994 | 26.48 |
| Jan 19, 1994 | 26.47 |
| Jan 18, 1994 | 26.48 |
| Jan 17, 1994 | 26.47 |
| Jan 14, 1994 | 26.47 |
| Jan 13, 1994 | 26.48 |
| Jan 12, 1994 | 26.49 |
| Jan 11, 1994 | 26.51 |
| Jan 10, 1994 | 26.52 |
| Jan 7, 1994 | 26.52 |
| Jan 6, 1994 | 26.55 |
| Jan 5, 1994 | 26.57 |
| Jan 4, 1994 | 26.61 |
| Jan 3, 1994 | 26.63 |
| Dec 31, 1993 | 26.65 |
| Dec 30, 1993 | 26.69 |
| Dec 29, 1993 | 26.72 |
| Dec 28, 1993 | 26.77 |
| Dec 27, 1993 | 26.84 |
| Dec 23, 1993 | 26.91 |
| Dec 22, 1993 | 26.97 |
| Dec 21, 1993 | 27.02 |
| Dec 20, 1993 | 27.07 |
| Dec 17, 1993 | 27.10 |
| Dec 16, 1993 | 27.16 |
| Dec 15, 1993 | 27.19 |
| Dec 14, 1993 | 27.22 |
| Dec 13, 1993 | 27.27 |
| Dec 10, 1993 | 27.30 |
| Dec 9, 1993 | 27.32 |
| Dec 8, 1993 | 27.32 |
| Dec 7, 1993 | 27.32 |
| Dec 6, 1993 | 27.34 |
| Dec 3, 1993 | 27.34 |
| Dec 2, 1993 | 27.37 |
| Dec 1, 1993 | 27.38 |
| Nov 30, 1993 | 27.40 |
| Nov 29, 1993 | 27.43 |
| Nov 26, 1993 | 27.47 |
| Nov 24, 1993 | 27.51 |
| Nov 23, 1993 | 27.55 |
| Nov 22, 1993 | 27.58 |
| Nov 19, 1993 | 27.61 |
| Nov 18, 1993 | 27.66 |
| Nov 17, 1993 | 27.68 |
| Nov 16, 1993 | 27.70 |
| Nov 15, 1993 | 27.74 |
| Nov 12, 1993 | 27.76 |
| Nov 11, 1993 | 27.78 |
| Nov 10, 1993 | 27.78 |
| Nov 9, 1993 | 27.81 |
| Nov 8, 1993 | 27.83 |
| Nov 5, 1993 | 27.84 |
| Nov 4, 1993 | 27.88 |
| Nov 3, 1993 | 27.91 |
| Nov 2, 1993 | 27.92 |
| Nov 1, 1993 | 27.94 |
| Oct 29, 1993 | 27.96 |
| Oct 28, 1993 | 27.97 |
| Oct 27, 1993 | 28.00 |
| Oct 26, 1993 | 28.02 |
| Oct 25, 1993 | 28.05 |
| Oct 22, 1993 | 28.04 |
| Oct 21, 1993 | 28.05 |
| Oct 20, 1993 | 28.07 |
| Oct 19, 1993 | 28.08 |
| Oct 18, 1993 | 28.09 |
| Oct 15, 1993 | 28.09 |
| Oct 14, 1993 | 28.07 |
| Oct 13, 1993 | 28.05 |
| Oct 12, 1993 | 28.03 |
| Oct 11, 1993 | 28.02 |
| Oct 8, 1993 | 28.01 |
| Oct 7, 1993 | 28.03 |
| Oct 6, 1993 | 28.04 |
| Oct 5, 1993 | 28.06 |
| Oct 4, 1993 | 28.07 |
| Oct 1, 1993 | 28.08 |
| Sep 30, 1993 | 28.09 |
| Sep 29, 1993 | 28.09 |
| Sep 28, 1993 | 28.13 |
| Sep 27, 1993 | 28.16 |
| Sep 24, 1993 | 28.22 |
| Sep 23, 1993 | 28.26 |
| Sep 22, 1993 | 28.30 |
| Sep 21, 1993 | 28.37 |
| Sep 20, 1993 | 28.42 |
| Sep 17, 1993 | 28.48 |
| Sep 16, 1993 | 28.53 |
| Sep 15, 1993 | 28.58 |
| Sep 14, 1993 | 28.62 |
| Sep 13, 1993 | 28.67 |
| Sep 10, 1993 | 28.72 |
| Sep 9, 1993 | 28.75 |
| Sep 8, 1993 | 28.81 |
| Sep 7, 1993 | 28.84 |
| Sep 3, 1993 | 28.84 |
| Sep 2, 1993 | 28.87 |
| Sep 1, 1993 | 28.90 |
| Aug 31, 1993 | 28.94 |
| Aug 30, 1993 | 28.94 |
| Aug 27, 1993 | 28.96 |
| Aug 26, 1993 | 28.98 |
| Aug 25, 1993 | 28.98 |
| Aug 24, 1993 | 29.02 |
| Aug 23, 1993 | 29.04 |
| Aug 20, 1993 | 29.05 |
| Aug 19, 1993 | 29.08 |
| Aug 18, 1993 | 29.12 |
| Aug 17, 1993 | 29.12 |
| Aug 16, 1993 | 29.15 |
| Aug 13, 1993 | 29.18 |
| Aug 12, 1993 | 29.22 |
| Aug 11, 1993 | 29.27 |
| Aug 10, 1993 | 29.28 |
| Aug 9, 1993 | 29.32 |
| Aug 6, 1993 | 29.36 |
| Aug 5, 1993 | 29.37 |
| Aug 4, 1993 | 29.41 |
| Aug 3, 1993 | 29.45 |
| Aug 2, 1993 | 29.47 |
| Jul 30, 1993 | 29.49 |
| Jul 29, 1993 | 29.51 |
| Jul 28, 1993 | 29.52 |
| Jul 27, 1993 | 29.56 |
| Jul 26, 1993 | 29.58 |
| Jul 23, 1993 | 29.63 |
| Jul 22, 1993 | 29.69 |
| Jul 21, 1993 | 29.76 |
| Jul 20, 1993 | 29.83 |
| Jul 19, 1993 | 29.90 |
| Jul 16, 1993 | 29.97 |
| Jul 15, 1993 | 30.01 |
| Jul 14, 1993 | 30.07 |
| Jul 13, 1993 | 30.11 |
| Jul 12, 1993 | 30.19 |
| Jul 9, 1993 | 30.28 |
| Jul 8, 1993 | 30.34 |
| Jul 7, 1993 | 30.37 |
| Jul 6, 1993 | 30.41 |
| Jul 2, 1993 | 30.42 |
| Jul 1, 1993 | 30.42 |
| Jun 30, 1993 | 30.41 |
| Jun 29, 1993 | 30.40 |
| Jun 28, 1993 | 30.39 |
| Jun 25, 1993 | 30.40 |
| Jun 24, 1993 | 30.44 |
| Jun 23, 1993 | 30.45 |
| Jun 22, 1993 | 30.47 |
| Jun 21, 1993 | 30.47 |
| Jun 18, 1993 | 30.50 |
| Jun 17, 1993 | 30.51 |
| Jun 16, 1993 | 30.53 |
| Jun 15, 1993 | 30.56 |
| Jun 14, 1993 | 30.57 |
| Jun 11, 1993 | 30.61 |
| Jun 10, 1993 | 30.66 |
| Jun 9, 1993 | 30.62 |
| Jun 8, 1993 | 30.59 |
| Jun 7, 1993 | 30.57 |
| Jun 4, 1993 | 30.51 |
| Jun 3, 1993 | 30.44 |
| Jun 2, 1993 | 30.37 |
| Jun 1, 1993 | 30.32 |
| May 28, 1993 | 30.29 |
| May 27, 1993 | 30.25 |
| May 26, 1993 | 30.20 |
| May 25, 1993 | 30.17 |
| May 24, 1993 | 30.12 |
| May 21, 1993 | 30.08 |
| May 20, 1993 | 30.05 |
| May 19, 1993 | 30.01 |
| May 18, 1993 | 29.97 |
| May 17, 1993 | 29.92 |
| May 14, 1993 | 29.85 |
| May 13, 1993 | 29.78 |
| May 12, 1993 | 29.71 |
| May 11, 1993 | 29.65 |
| May 10, 1993 | 29.56 |
| May 7, 1993 | 29.47 |
| May 6, 1993 | 29.38 |
| May 5, 1993 | 29.29 |
| May 4, 1993 | 29.20 |
| May 3, 1993 | 29.13 |
| Apr 30, 1993 | 29.05 |
| Apr 29, 1993 | 28.94 |
| Apr 28, 1993 | 28.82 |
| Apr 27, 1993 | 28.72 |
| Apr 26, 1993 | 28.65 |
| Apr 23, 1993 | 28.59 |
| Apr 22, 1993 | 28.58 |
| Apr 21, 1993 | 28.56 |
| Apr 20, 1993 | 28.56 |
| Apr 19, 1993 | 28.55 |
| Apr 16, 1993 | 28.55 |
| Apr 15, 1993 | 28.60 |
| Apr 14, 1993 | 28.61 |
| Apr 13, 1993 | 28.58 |
| Apr 12, 1993 | 28.55 |
| Apr 8, 1993 | 28.50 |
| Apr 7, 1993 | 28.46 |
| Apr 6, 1993 | 28.44 |
| Apr 5, 1993 | 28.41 |
| Apr 2, 1993 | 28.33 |
| Apr 1, 1993 | 28.24 |
| Mar 31, 1993 | 28.14 |
| Mar 30, 1993 | 27.99 |
| Mar 29, 1993 | 27.89 |
| Mar 26, 1993 | 27.79 |
| Mar 25, 1993 | 27.69 |
| Mar 24, 1993 | 27.61 |
| Mar 23, 1993 | 27.53 |
| Mar 22, 1993 | 27.44 |
| Mar 19, 1993 | 27.33 |
| Mar 18, 1993 | 27.22 |
| Mar 17, 1993 | 27.11 |
| Mar 16, 1993 | 27.01 |
| Mar 15, 1993 | 26.90 |
| Mar 12, 1993 | 26.79 |
| Mar 11, 1993 | 26.67 |
| Mar 10, 1993 | 26.56 |
| Mar 9, 1993 | 26.44 |
| Mar 8, 1993 | 26.36 |
| Mar 5, 1993 | 26.25 |
| Mar 4, 1993 | 26.15 |
| Mar 3, 1993 | 26.07 |
| Mar 2, 1993 | 25.99 |
| Mar 1, 1993 | 25.87 |
| Feb 26, 1993 | 25.75 |
| Feb 25, 1993 | 25.66 |
| Feb 24, 1993 | 25.56 |
| Feb 23, 1993 | 25.47 |
| Feb 22, 1993 | 25.38 |
| Feb 19, 1993 | 25.27 |
| Feb 18, 1993 | 25.17 |
| Feb 17, 1993 | 25.06 |
| Feb 16, 1993 | 24.95 |
| Feb 12, 1993 | 24.84 |
| Feb 11, 1993 | 24.72 |
| Feb 10, 1993 | 24.59 |
| Feb 9, 1993 | 24.45 |
| Feb 8, 1993 | 24.34 |
| Feb 5, 1993 | 24.22 |
| Feb 4, 1993 | 24.12 |
| Feb 3, 1993 | 23.97 |
| Feb 2, 1993 | 23.81 |
| Feb 1, 1993 | 23.68 |
| Jan 29, 1993 | 23.59 |
| Jan 28, 1993 | 23.50 |
| Jan 27, 1993 | 23.41 |
| Jan 26, 1993 | 23.34 |
| Jan 25, 1993 | 23.25 |
| Jan 22, 1993 | 23.19 |
| Jan 21, 1993 | 23.14 |
| Jan 20, 1993 | 23.09 |
| Jan 19, 1993 | 23.05 |
| Jan 18, 1993 | 23.06 |
| Jan 15, 1993 | 23.08 |
| Jan 14, 1993 | 23.09 |
| Jan 13, 1993 | 23.11 |
| Jan 12, 1993 | 23.12 |
| Jan 11, 1993 | 23.14 |
| Jan 8, 1993 | 23.16 |
| Jan 7, 1993 | 23.20 |
| Jan 6, 1993 | 23.24 |
| Jan 5, 1993 | 23.28 |
| Jan 4, 1993 | 23.30 |
| Dec 31, 1992 | 23.32 |
| Dec 30, 1992 | 23.37 |
| Dec 29, 1992 | 23.41 |
| Dec 28, 1992 | 23.46 |
| Dec 24, 1992 | 23.50 |
| Dec 23, 1992 | 23.52 |
| Dec 22, 1992 | 23.56 |
| Dec 21, 1992 | 23.59 |
| Dec 18, 1992 | 23.61 |
| Dec 17, 1992 | 23.63 |
| Dec 16, 1992 | 23.66 |
| Dec 15, 1992 | 23.70 |
| Dec 14, 1992 | 23.72 |
| Dec 11, 1992 | 23.75 |
| Dec 10, 1992 | 23.77 |
| Dec 9, 1992 | 23.81 |
| Dec 8, 1992 | 23.83 |
| Dec 7, 1992 | 23.87 |
| Dec 4, 1992 | 23.89 |
| Dec 3, 1992 | 23.92 |
| Dec 2, 1992 | 23.95 |
| Dec 1, 1992 | 23.97 |
| Nov 30, 1992 | 24.00 |
| Nov 27, 1992 | 24.02 |
| Nov 25, 1992 | 24.04 |
| Nov 24, 1992 | 24.05 |
| Nov 23, 1992 | 24.06 |
| Nov 20, 1992 | 24.08 |
| Nov 19, 1992 | 24.06 |
| Nov 18, 1992 | 24.06 |
| Nov 17, 1992 | 24.06 |
| Nov 16, 1992 | 24.05 |
| Nov 13, 1992 | 24.05 |
| Nov 12, 1992 | 24.05 |
| Nov 11, 1992 | 24.04 |
| Nov 10, 1992 | 24.03 |
| Nov 9, 1992 | 24.02 |
| Nov 6, 1992 | 24.02 |
| Nov 5, 1992 | 24.03 |
| Nov 4, 1992 | 24.01 |
| Nov 3, 1992 | 24.01 |
| Nov 2, 1992 | 24.02 |
| Oct 30, 1992 | 24.00 |
| Oct 29, 1992 | 24.00 |
| Oct 28, 1992 | 23.98 |
| Oct 27, 1992 | 23.98 |
| Oct 26, 1992 | 23.95 |
| Oct 23, 1992 | 23.94 |
| Oct 22, 1992 | 23.93 |
| Oct 21, 1992 | 23.91 |
| Oct 20, 1992 | 23.91 |
| Oct 19, 1992 | 23.89 |
| Oct 16, 1992 | 23.88 |
| Oct 15, 1992 | 23.84 |
| Oct 14, 1992 | 23.84 |
| Oct 13, 1992 | 23.83 |
| Oct 12, 1992 | 23.80 |
| Oct 9, 1992 | 23.79 |
| Oct 8, 1992 | 23.76 |
| Oct 7, 1992 | 23.75 |
| Oct 6, 1992 | 23.75 |
| Oct 5, 1992 | 23.73 |
| Oct 2, 1992 | 23.70 |
| Oct 1, 1992 | 23.67 |
| Sep 30, 1992 | 23.64 |
| Sep 29, 1992 | 23.60 |
| Sep 28, 1992 | 23.56 |
| Sep 25, 1992 | 23.53 |
| Sep 24, 1992 | 23.50 |
| Sep 23, 1992 | 23.47 |
| Sep 22, 1992 | 23.46 |
| Sep 21, 1992 | 23.46 |
| Sep 18, 1992 | 23.45 |
| Sep 17, 1992 | 23.43 |
| Sep 16, 1992 | 23.41 |
| Sep 15, 1992 | 23.36 |
| Sep 14, 1992 | 23.33 |
| Sep 11, 1992 | 23.28 |
| Sep 10, 1992 | 23.25 |
| Sep 9, 1992 | 23.18 |
| Sep 8, 1992 | 23.13 |
| Sep 4, 1992 | 23.08 |
| Sep 3, 1992 | 23.04 |
| Sep 2, 1992 | 22.98 |
| Sep 1, 1992 | 22.92 |
| Aug 31, 1992 | 22.85 |
| Aug 28, 1992 | 22.79 |
| Aug 27, 1992 | 22.73 |
| Aug 26, 1992 | 22.67 |
| Aug 25, 1992 | 22.64 |
| Aug 24, 1992 | 22.59 |
| Aug 21, 1992 | 22.53 |
| Aug 20, 1992 | 22.49 |
| Aug 19, 1992 | 22.45 |
| Aug 18, 1992 | 22.43 |
| Aug 17, 1992 | 22.38 |
| Aug 14, 1992 | 22.35 |
| Aug 13, 1992 | 22.32 |
| Aug 12, 1992 | 22.30 |
| Aug 11, 1992 | 22.29 |
| Aug 10, 1992 | 22.28 |
| Aug 7, 1992 | 22.25 |
| Aug 6, 1992 | 22.25 |
| Aug 5, 1992 | 22.24 |
| Aug 4, 1992 | 22.22 |
| Aug 3, 1992 | 22.21 |
| Jul 31, 1992 | 22.21 |
| Jul 30, 1992 | 22.19 |
| Jul 29, 1992 | 22.15 |
| Jul 28, 1992 | 22.08 |
| Jul 27, 1992 | 22.00 |
| Jul 24, 1992 | 21.91 |
| Jul 23, 1992 | 21.85 |
| Jul 22, 1992 | 21.78 |
| Jul 21, 1992 | 21.72 |
| Jul 20, 1992 | 21.65 |
| Jul 17, 1992 | 21.58 |
| Jul 16, 1992 | 21.52 |
| Jul 15, 1992 | 21.45 |
| Jul 14, 1992 | 21.37 |
| Jul 13, 1992 | 21.28 |
| Jul 10, 1992 | 21.18 |
| Jul 9, 1992 | 21.08 |
| Jul 8, 1992 | 20.99 |
| Jul 7, 1992 | 20.91 |
| Jul 6, 1992 | 20.85 |
| Jul 2, 1992 | 20.75 |
| Jul 1, 1992 | 20.69 |
| Jun 30, 1992 | 20.60 |
| Jun 29, 1992 | 20.54 |
| Jun 26, 1992 | 20.47 |
| Jun 25, 1992 | 20.39 |
| Jun 24, 1992 | 20.31 |
| Jun 23, 1992 | 20.22 |
| Jun 22, 1992 | 20.17 |
| Jun 19, 1992 | 20.12 |
| Jun 18, 1992 | 20.08 |
| Jun 17, 1992 | 20.01 |
| Jun 16, 1992 | 19.95 |
| Jun 15, 1992 | 19.88 |
| Jun 12, 1992 | 19.80 |
| Jun 11, 1992 | 19.74 |
| Jun 10, 1992 | 19.68 |
| Jun 9, 1992 | 19.59 |
| Jun 8, 1992 | 19.51 |
| Jun 5, 1992 | 19.45 |
| Jun 4, 1992 | 19.38 |
| Jun 3, 1992 | 19.31 |
| Jun 2, 1992 | 19.22 |
| Jun 1, 1992 | 19.13 |
| May 29, 1992 | 19.03 |
| May 28, 1992 | 18.94 |
| May 27, 1992 | 18.87 |
| May 26, 1992 | 18.80 |
| May 22, 1992 | 18.73 |
| May 21, 1992 | 18.65 |
| May 20, 1992 | 18.59 |
| May 19, 1992 | 18.53 |
| May 18, 1992 | 18.47 |
| May 15, 1992 | 18.43 |
| May 14, 1992 | 18.40 |
| May 13, 1992 | 18.39 |
| May 12, 1992 | 18.36 |
| May 11, 1992 | 18.34 |
| May 8, 1992 | 18.30 |
| May 7, 1992 | 18.27 |
| May 6, 1992 | 18.23 |
| May 5, 1992 | 18.20 |
| May 4, 1992 | 18.17 |
| May 1, 1992 | 18.16 |
| Apr 30, 1992 | 18.14 |
| Apr 29, 1992 | 18.11 |
| Apr 28, 1992 | 18.09 |
| Apr 27, 1992 | 18.08 |
| Apr 24, 1992 | 18.04 |
| Apr 23, 1992 | 17.98 |
| Apr 22, 1992 | 17.96 |
| Apr 21, 1992 | 17.91 |
| Apr 20, 1992 | 17.88 |
| Apr 16, 1992 | 17.83 |
| Apr 13, 1992 | 17.78 |
| Apr 10, 1992 | 17.74 |
| Apr 9, 1992 | 17.72 |
| Apr 8, 1992 | 17.70 |
| Apr 7, 1992 | 17.66 |
| Apr 6, 1992 | 17.61 |
| Apr 3, 1992 | 17.55 |
| Apr 2, 1992 | 17.50 |
| Apr 1, 1992 | 17.46 |
| Mar 31, 1992 | 17.42 |
| Mar 30, 1992 | 17.38 |
| Mar 27, 1992 | 17.33 |
| Mar 26, 1992 | 17.30 |
| Mar 24, 1992 | 17.25 |
| Mar 23, 1992 | 17.22 |
| Mar 20, 1992 | 17.19 |
| Mar 19, 1992 | 17.14 |
| Mar 18, 1992 | 17.08 |
| Mar 17, 1992 | 17.01 |
| Mar 16, 1992 | 16.95 |
| Mar 12, 1992 | 16.91 |
| Mar 11, 1992 | 16.85 |
| Mar 10, 1992 | 16.77 |
| Mar 9, 1992 | 16.69 |
| Mar 6, 1992 | 16.60 |
| Mar 5, 1992 | 16.52 |
| Mar 4, 1992 | 16.44 |
| Mar 3, 1992 | 16.36 |
| Mar 2, 1992 | 16.30 |
| Feb 28, 1992 | 16.24 |
| Feb 27, 1992 | 16.17 |
| Feb 26, 1992 | 16.10 |
| Feb 25, 1992 | 16.03 |
| Feb 21, 1992 | 15.99 |
| Feb 20, 1992 | 15.94 |
| Feb 19, 1992 | 15.89 |
| Feb 18, 1992 | 15.84 |
| Feb 14, 1992 | 15.81 |
| Feb 13, 1992 | 15.75 |
| Feb 12, 1992 | 15.71 |
| Feb 11, 1992 | 15.66 |
| Feb 10, 1992 | 15.63 |
| Feb 7, 1992 | 15.59 |
| Feb 6, 1992 | 15.56 |
| Feb 5, 1992 | 15.55 |
| Feb 4, 1992 | 15.54 |
| Feb 3, 1992 | 15.53 |
| Jan 31, 1992 | 15.54 |
| Jan 30, 1992 | 15.54 |
| Jan 29, 1992 | 15.56 |
| Jan 28, 1992 | 15.57 |
| Jan 27, 1992 | 15.60 |
| Jan 24, 1992 | 15.62 |
| Jan 23, 1992 | 15.63 |
| Jan 22, 1992 | 15.68 |
| Jan 21, 1992 | 15.72 |
| Jan 20, 1992 | 15.75 |
| Jan 17, 1992 | 15.80 |
| Jan 16, 1992 | 15.84 |
| Jan 15, 1992 | 15.88 |
| Jan 14, 1992 | 15.93 |
| Jan 13, 1992 | 15.99 |
| Jan 10, 1992 | 16.03 |
| Jan 9, 1992 | 16.09 |
| Jan 8, 1992 | 16.13 |
| Jan 7, 1992 | 16.17 |
| Jan 6, 1992 | 16.23 |
| Jan 3, 1992 | 16.31 |
| Jan 2, 1992 | 16.37 |
| Dec 31, 1991 | 16.43 |
| Dec 30, 1991 | 16.50 |
| Dec 27, 1991 | 16.58 |
| Dec 26, 1991 | 16.67 |
| Dec 24, 1991 | 16.74 |
| Dec 23, 1991 | 16.83 |
| Dec 20, 1991 | 16.92 |
| Dec 19, 1991 | 17.01 |
| Dec 18, 1991 | 17.10 |
| Dec 17, 1991 | 17.19 |
| Dec 16, 1991 | 17.29 |
| Dec 13, 1991 | 17.38 |
| Dec 12, 1991 | 17.46 |
| Dec 11, 1991 | 17.55 |
| Dec 10, 1991 | 17.62 |
| Dec 9, 1991 | 17.72 |
| Dec 6, 1991 | 17.79 |
| Dec 5, 1991 | 17.87 |
| Dec 4, 1991 | 17.97 |
| Dec 3, 1991 | 18.05 |
| Dec 2, 1991 | 18.12 |
| Nov 29, 1991 | 18.20 |
| Nov 25, 1991 | 18.27 |
| Nov 21, 1991 | 18.34 |
| Nov 20, 1991 | 18.39 |
| Nov 19, 1991 | 18.43 |
| Nov 18, 1991 | 18.46 |
| Nov 15, 1991 | 18.48 |
| Nov 14, 1991 | 18.53 |
| Nov 13, 1991 | 18.52 |
| Nov 12, 1991 | 18.52 |
| Nov 11, 1991 | 18.51 |
| Nov 5, 1991 | 18.47 |
| Nov 4, 1991 | 18.43 |
| Nov 1, 1991 | 18.41 |
| Oct 31, 1991 | 18.35 |
| Oct 29, 1991 | 18.30 |
| Oct 24, 1991 | 18.27 |
| Oct 23, 1991 | 18.22 |
| Oct 21, 1991 | 18.17 |
| Oct 18, 1991 | 18.11 |
| Oct 16, 1991 | 18.05 |
| Oct 15, 1991 | 17.98 |
| Oct 10, 1991 | 17.93 |
| Oct 9, 1991 | 17.88 |
| Oct 7, 1991 | 17.83 |
| Oct 4, 1991 | 17.77 |
| Oct 3, 1991 | 17.70 |
| Oct 2, 1991 | 17.64 |
| Oct 1, 1991 | 17.58 |
| Sep 30, 1991 | 17.52 |
| Sep 27, 1991 | 17.45 |
| Sep 26, 1991 | 17.37 |
| Sep 25, 1991 | 17.28 |
| Sep 24, 1991 | 17.22 |
| Sep 23, 1991 | 17.13 |
| Sep 20, 1991 | 17.05 |
| Sep 18, 1991 | 16.98 |
| Sep 16, 1991 | 16.89 |
| Sep 13, 1991 | 16.83 |
| Sep 12, 1991 | 16.75 |
| Sep 11, 1991 | 16.69 |
| Sep 10, 1991 | 16.63 |
| Sep 9, 1991 | 16.56 |
| Sep 6, 1991 | 16.50 |
| Sep 5, 1991 | 16.42 |
| Sep 3, 1991 | 16.38 |
| Aug 30, 1991 | 16.32 |
| Aug 29, 1991 | 16.26 |
| Aug 28, 1991 | 16.19 |
| Aug 27, 1991 | 16.15 |
| Aug 26, 1991 | 16.09 |
| Aug 23, 1991 | 16.04 |
| Aug 22, 1991 | 15.99 |
| Aug 21, 1991 | 15.97 |
| Aug 20, 1991 | 15.92 |
| Aug 19, 1991 | 15.91 |
| Aug 16, 1991 | 15.88 |
| Aug 15, 1991 | 15.82 |
| Aug 13, 1991 | 15.84 |
| Aug 12, 1991 | 15.84 |
| Aug 9, 1991 | 15.84 |
| Aug 7, 1991 | 15.86 |
| Aug 6, 1991 | 15.89 |
| Aug 2, 1991 | 15.91 |
| Aug 1, 1991 | 15.93 |
| Jul 31, 1991 | 15.96 |
| Jul 30, 1991 | 15.98 |
| Jul 29, 1991 | 16.01 |
| Jul 25, 1991 | 16.02 |
| Jul 24, 1991 | 16.05 |
| Jul 23, 1991 | 16.08 |
| Jul 19, 1991 | 16.06 |
| Jul 18, 1991 | 16.05 |
| Jul 17, 1991 | 16.02 |
| Jul 16, 1991 | 16.00 |
| Jul 15, 1991 | 15.98 |
| Jul 12, 1991 | 15.97 |
| Jul 11, 1991 | 15.94 |
| Jul 10, 1991 | 15.93 |
| Jul 9, 1991 | 15.94 |
| Jul 8, 1991 | 15.94 |
| Jul 3, 1991 | 15.93 |
| Jul 2, 1991 | 15.91 |
| Jun 28, 1991 | 15.91 |
| Jun 27, 1991 | 15.89 |
| Jun 26, 1991 | 15.87 |
| Jun 24, 1991 | 15.82 |
| Jun 21, 1991 | 15.78 |
| Jun 20, 1991 | 15.73 |
| Jun 19, 1991 | 15.71 |
| Jun 18, 1991 | 15.66 |
| Jun 17, 1991 | 15.61 |
| Jun 14, 1991 | 15.57 |
| Jun 13, 1991 | 15.54 |
| Jun 12, 1991 | 15.49 |
| Jun 11, 1991 | 15.43 |
| Jun 10, 1991 | 15.36 |
| Jun 7, 1991 | 15.29 |
| Jun 6, 1991 | 15.24 |
| Jun 5, 1991 | 15.17 |
| Jun 3, 1991 | 15.11 |
| May 31, 1991 | 15.04 |
| May 30, 1991 | 14.97 |
| May 29, 1991 | 14.91 |
| May 28, 1991 | 14.85 |
| May 24, 1991 | 14.78 |
| May 23, 1991 | 14.72 |
| May 22, 1991 | 14.67 |
| May 21, 1991 | 14.62 |
| May 20, 1991 | 14.56 |
| May 17, 1991 | 14.50 |
| May 16, 1991 | 14.44 |
| May 15, 1991 | 14.38 |
| May 14, 1991 | 14.33 |
| May 13, 1991 | 14.28 |
| May 10, 1991 | 14.23 |
| May 9, 1991 | 14.19 |
| May 8, 1991 | 14.14 |
| May 7, 1991 | 14.11 |
| May 6, 1991 | 14.05 |
| May 3, 1991 | 13.99 |
| May 1, 1991 | 13.98 |
| Apr 30, 1991 | 13.95 |
| Apr 26, 1991 | 13.93 |
| Apr 24, 1991 | 13.90 |
| Apr 23, 1991 | 13.85 |
| Apr 19, 1991 | 13.81 |
| Apr 18, 1991 | 13.75 |
| Apr 17, 1991 | 13.70 |
| Apr 16, 1991 | 13.63 |
| Apr 15, 1991 | 13.56 |
| Apr 12, 1991 | 13.51 |
| Apr 11, 1991 | 13.45 |
| Apr 10, 1991 | 13.39 |
| Apr 9, 1991 | 13.36 |
| Apr 8, 1991 | 13.30 |
| Apr 5, 1991 | 13.26 |
| Apr 4, 1991 | 13.25 |
| Apr 3, 1991 | 13.20 |
| Apr 2, 1991 | 13.15 |
| Apr 1, 1991 | 13.14 |
| Mar 28, 1991 | 13.14 |
| Mar 27, 1991 | 13.11 |
| Mar 26, 1991 | 13.08 |
| Mar 25, 1991 | 13.07 |
| Mar 21, 1991 | 13.06 |
| Mar 20, 1991 | 13.06 |
| Mar 19, 1991 | 13.04 |
| Mar 15, 1991 | 13.05 |
| Mar 14, 1991 | 13.05 |
| Mar 13, 1991 | 13.05 |
| Mar 12, 1991 | 13.03 |
| Mar 11, 1991 | 13.02 |
| Mar 8, 1991 | 13.02 |
| Mar 7, 1991 | 13.01 |
| Mar 6, 1991 | 13.03 |
| Mar 5, 1991 | 13.05 |
| Mar 4, 1991 | 13.04 |
| Mar 1, 1991 | 13.02 |
| Feb 28, 1991 | 13.04 |
| Feb 27, 1991 | 13.02 |
| Feb 26, 1991 | 12.98 |
| Feb 25, 1991 | 12.97 |
| Feb 22, 1991 | 12.92 |
| Feb 20, 1991 | 12.88 |
| Feb 19, 1991 | 12.81 |
| Feb 15, 1991 | 12.73 |
| Feb 14, 1991 | 12.68 |
| Feb 13, 1991 | 12.62 |
| Feb 12, 1991 | 12.58 |
| Feb 11, 1991 | 12.53 |
| Feb 8, 1991 | 12.46 |
| Feb 7, 1991 | 12.41 |
| Feb 6, 1991 | 12.36 |
| Feb 5, 1991 | 12.31 |
| Feb 4, 1991 | 12.27 |
| Feb 1, 1991 | 12.23 |
| Jan 31, 1991 | 12.20 |
| Jan 30, 1991 | 12.15 |
| Jan 29, 1991 | 12.12 |
| Jan 28, 1991 | 12.10 |
| Jan 25, 1991 | 12.07 |
| Jan 24, 1991 | 12.05 |
| Jan 23, 1991 | 12.00 |
| Jan 22, 1991 | 11.97 |
| Jan 21, 1991 | 11.95 |
| Jan 17, 1991 | 11.95 |
| Jan 15, 1991 | 11.92 |
| Jan 14, 1991 | 11.89 |
| Jan 11, 1991 | 11.86 |
| Jan 10, 1991 | 11.80 |
| Jan 8, 1991 | 11.74 |
| Jan 7, 1991 | 11.70 |
| Jan 4, 1991 | 11.65 |
| Jan 3, 1991 | 11.60 |
| Jan 2, 1991 | 11.54 |
| Dec 31, 1990 | 11.48 |
| Dec 27, 1990 | 11.44 |
| Dec 21, 1990 | 11.37 |
| Dec 20, 1990 | 11.31 |
| Dec 19, 1990 | 11.24 |
| Dec 18, 1990 | 11.20 |
| Dec 14, 1990 | 11.15 |
| Dec 13, 1990 | 11.11 |
| Dec 11, 1990 | 11.07 |
| Dec 10, 1990 | 11.02 |
| Dec 7, 1990 | 10.95 |
| Dec 6, 1990 | 10.92 |
| Dec 5, 1990 | 10.89 |
| Dec 4, 1990 | 10.86 |
| Dec 3, 1990 | 10.86 |
| Nov 30, 1990 | 10.89 |
| Nov 28, 1990 | 10.92 |
| Nov 27, 1990 | 10.95 |
| Nov 26, 1990 | 10.99 |
| Nov 23, 1990 | 11.03 |
| Nov 21, 1990 | 11.10 |
| Nov 20, 1990 | 11.15 |
| Nov 19, 1990 | 11.19 |
| Nov 16, 1990 | 11.24 |
| Nov 15, 1990 | 11.28 |
| Nov 14, 1990 | 11.33 |
| Nov 13, 1990 | 11.39 |
| Nov 12, 1990 | 11.44 |
| Nov 9, 1990 | 11.50 |
| Nov 8, 1990 | 11.56 |
| Nov 7, 1990 | 11.62 |
| Nov 6, 1990 | 11.69 |
| Nov 5, 1990 | 11.75 |
| Nov 2, 1990 | 11.79 |
| Nov 1, 1990 | 11.84 |
| Oct 31, 1990 | 11.90 |
| Oct 30, 1990 | 11.97 |
| Oct 29, 1990 | 12.05 |
| Oct 26, 1990 | 12.11 |
| Oct 25, 1990 | 12.18 |
| Oct 24, 1990 | 12.24 |
| Oct 23, 1990 | 12.31 |
| Oct 22, 1990 | 12.41 |
| Oct 19, 1990 | 12.50 |
| Oct 18, 1990 | 12.59 |
| Oct 17, 1990 | 12.69 |
| Oct 16, 1990 | 12.79 |
| Oct 15, 1990 | 12.87 |
| Oct 12, 1990 | 12.96 |
| Oct 11, 1990 | 13.07 |
| Oct 10, 1990 | 13.16 |
| Oct 9, 1990 | 13.25 |
| Oct 5, 1990 | 13.34 |
| Oct 4, 1990 | 13.44 |
| Oct 3, 1990 | 13.52 |
| Oct 2, 1990 | 13.61 |
| Oct 1, 1990 | 13.70 |
| Sep 28, 1990 | 13.78 |
| Sep 27, 1990 | 13.87 |
| Sep 26, 1990 | 13.95 |
| Sep 25, 1990 | 14.07 |
| Sep 24, 1990 | 14.17 |
| Sep 21, 1990 | 14.27 |
| Sep 20, 1990 | 14.35 |
| Sep 18, 1990 | 14.44 |
| Sep 17, 1990 | 14.49 |
| Sep 14, 1990 | 14.54 |
| Sep 13, 1990 | 14.59 |
| Sep 11, 1990 | 14.63 |
| Sep 10, 1990 | 14.69 |
| Sep 7, 1990 | 14.72 |
| Sep 6, 1990 | 14.78 |
| Sep 5, 1990 | 14.83 |
| Aug 30, 1990 | 14.88 |
| Aug 29, 1990 | 14.94 |
| Aug 28, 1990 | 15.02 |
| Aug 27, 1990 | 15.06 |
| Aug 24, 1990 | 15.13 |
| Aug 23, 1990 | 15.17 |
| Aug 22, 1990 | 15.23 |
| Aug 21, 1990 | 15.29 |
| Aug 20, 1990 | 15.34 |
| Aug 17, 1990 | 15.43 |
| Aug 15, 1990 | 15.50 |
| Aug 14, 1990 | 15.56 |
| Aug 10, 1990 | 15.63 |
| Aug 9, 1990 | 15.68 |
| Aug 8, 1990 | 15.74 |
| Aug 7, 1990 | 15.79 |
| Aug 6, 1990 | 15.84 |
| Aug 2, 1990 | 15.86 |
| Aug 1, 1990 | 15.89 |
| Jul 31, 1990 | 15.89 |
| Jul 30, 1990 | 15.92 |
| Jul 26, 1990 | 15.95 |
| Jul 25, 1990 | 15.98 |
| Jul 24, 1990 | 16.02 |
| Jul 23, 1990 | 16.06 |
| Jul 19, 1990 | 16.09 |
| Jul 18, 1990 | 16.11 |
| Jul 17, 1990 | 16.15 |
| Jul 13, 1990 | 16.17 |
| Jul 12, 1990 | 16.20 |
| Jul 11, 1990 | 16.25 |
| Jul 10, 1990 | 16.30 |
| Jul 9, 1990 | 16.33 |
| Jul 3, 1990 | 16.35 |
| Jul 2, 1990 | 16.37 |
| Jun 29, 1990 | 16.41 |
| Jun 27, 1990 | 16.44 |
| Jun 22, 1990 | 16.44 |
| Jun 20, 1990 | 16.47 |
| Jun 19, 1990 | 16.50 |
| Jun 18, 1990 | 16.52 |
| Jun 14, 1990 | 16.52 |
| Jun 13, 1990 | 16.55 |
| Jun 8, 1990 | 16.56 |
| Jun 7, 1990 | 16.59 |
| Jun 5, 1990 | 16.62 |
| Jun 4, 1990 | 16.67 |
| Jun 1, 1990 | 16.71 |
| May 31, 1990 | 16.77 |
| May 30, 1990 | 16.83 |
| May 29, 1990 | 16.88 |
| May 23, 1990 | 16.94 |
| May 22, 1990 | 16.97 |
| May 21, 1990 | 17.02 |
| May 18, 1990 | 17.07 |
| May 17, 1990 | 17.12 |
| May 16, 1990 | 17.17 |
| May 15, 1990 | 17.21 |
| May 11, 1990 | 17.26 |
| May 9, 1990 | 17.31 |
| May 8, 1990 | 17.35 |
| May 7, 1990 | 17.41 |
| May 4, 1990 | 17.46 |
| May 3, 1990 | 17.52 |
| May 2, 1990 | 17.57 |
| May 1, 1990 | 17.64 |
| Apr 30, 1990 | 17.70 |
| Apr 26, 1990 | 17.78 |
| Apr 25, 1990 | 17.84 |
| Apr 23, 1990 | 17.93 |
| Apr 20, 1990 | 17.99 |
| Apr 19, 1990 | 18.08 |
| Apr 17, 1990 | 18.14 |
| Apr 16, 1990 | 18.20 |
| Apr 12, 1990 | 18.26 |
| Apr 11, 1990 | 18.33 |
| Apr 10, 1990 | 18.40 |
| Apr 9, 1990 | 18.46 |
| Apr 6, 1990 | 18.53 |
| Apr 5, 1990 | 18.59 |
| Apr 3, 1990 | 18.64 |
| Apr 2, 1990 | 18.68 |
| Mar 30, 1990 | 18.74 |
| Mar 29, 1990 | 18.80 |
| Mar 28, 1990 | 18.86 |
| Mar 27, 1990 | 18.90 |
| Mar 26, 1990 | 18.94 |
| Mar 23, 1990 | 18.98 |
| Mar 22, 1990 | 19.01 |
| Mar 21, 1990 | 19.05 |
| Mar 20, 1990 | 19.09 |
| Mar 19, 1990 | 19.14 |
| Mar 16, 1990 | 19.19 |
| Mar 15, 1990 | 19.24 |
| Mar 14, 1990 | 19.28 |
| Mar 13, 1990 | 19.34 |
| Mar 12, 1990 | 19.37 |
| Mar 9, 1990 | 19.41 |
| Mar 8, 1990 | 19.42 |
| Mar 7, 1990 | 19.44 |
| Mar 6, 1990 | 19.45 |
| Mar 5, 1990 | 19.47 |
| Mar 2, 1990 | 19.50 |
| Mar 1, 1990 | 19.52 |
| Feb 28, 1990 | 19.55 |
| Feb 26, 1990 | 19.58 |
| Feb 23, 1990 | 19.61 |
| Feb 22, 1990 | 19.63 |
| Feb 21, 1990 | 19.66 |
| Feb 20, 1990 | 19.67 |
| Feb 16, 1990 | 19.70 |
| Feb 15, 1990 | 19.72 |
| Feb 14, 1990 | 19.73 |
| Feb 13, 1990 | 19.75 |
| Feb 12, 1990 | 19.77 |
| Feb 8, 1990 | 19.78 |
| Jan 31, 1990 | 19.80 |
| Jan 30, 1990 | 19.83 |
| Jan 29, 1990 | 19.86 |
| Jan 26, 1990 | 19.90 |
| Jan 25, 1990 | 19.93 |
| Jan 24, 1990 | 19.95 |
| Jan 23, 1990 | 19.98 |
| Jan 22, 1990 | 20.00 |
| Jan 17, 1990 | 20.02 |
| Jan 16, 1990 | 20.04 |
| Jan 15, 1990 | 20.05 |
| Jan 11, 1990 | 20.06 |
| Jan 10, 1990 | 20.08 |
| Jan 9, 1990 | 20.09 |
| Jan 8, 1990 | 20.11 |
| Jan 5, 1990 | 20.13 |
| Jan 4, 1990 | 20.17 |
| Jan 2, 1990 | 20.19 |
| Dec 29, 1989 | 20.22 |
| Dec 27, 1989 | 20.25 |
| Dec 26, 1989 | 20.28 |
| Dec 21, 1989 | 20.32 |
| Dec 19, 1989 | 20.36 |
| Dec 15, 1989 | 20.41 |
| Dec 13, 1989 | 20.43 |
| Dec 12, 1989 | 20.46 |
| Dec 11, 1989 | 20.50 |
| Dec 7, 1989 | 20.55 |
| Dec 6, 1989 | 20.58 |
| Dec 5, 1989 | 20.62 |
| Dec 4, 1989 | 20.67 |
| Dec 1, 1989 | 20.69 |
| Nov 30, 1989 | 20.72 |
| Nov 29, 1989 | 20.75 |
| Nov 21, 1989 | 20.79 |
| Nov 20, 1989 | 20.82 |
| Nov 14, 1989 | 20.85 |
| Nov 9, 1989 | 20.87 |
| Nov 8, 1989 | 20.90 |
| Nov 7, 1989 | 20.92 |
| Nov 3, 1989 | 20.94 |
| Nov 2, 1989 | 20.96 |
| Nov 1, 1989 | 21.00 |
| Oct 31, 1989 | 21.02 |
| Oct 27, 1989 | 21.04 |
| Oct 26, 1989 | 21.09 |
| Oct 24, 1989 | 21.15 |
| Oct 20, 1989 | 21.21 |
| Oct 19, 1989 | 21.27 |
| Oct 18, 1989 | 21.32 |
| Oct 17, 1989 | 21.37 |
| Oct 16, 1989 | 21.42 |
| Oct 13, 1989 | 21.47 |
| Oct 12, 1989 | 21.50 |
| Oct 11, 1989 | 21.54 |
| Oct 5, 1989 | 21.58 |
| Oct 4, 1989 | 21.63 |
| Oct 3, 1989 | 21.68 |
| Oct 2, 1989 | 21.72 |
| Sep 29, 1989 | 21.78 |
| Sep 27, 1989 | 21.84 |
| Sep 26, 1989 | 21.90 |
| Sep 25, 1989 | 21.96 |
| Sep 22, 1989 | 22.02 |
| Sep 21, 1989 | 22.09 |
| Sep 20, 1989 | 22.15 |
| Sep 18, 1989 | 22.20 |
| Sep 15, 1989 | 22.27 |
| Sep 14, 1989 | 22.33 |
| Sep 13, 1989 | 22.38 |
| Sep 12, 1989 | 22.44 |
| Sep 8, 1989 | 22.48 |
| Sep 7, 1989 | 22.54 |
| Sep 5, 1989 | 22.57 |
| Sep 1, 1989 | 22.62 |
| Aug 30, 1989 | 22.67 |
| Aug 29, 1989 | 22.70 |
| Aug 28, 1989 | 22.73 |
| Aug 25, 1989 | 22.76 |
| Aug 24, 1989 | 22.77 |
| Aug 23, 1989 | 22.77 |
| Aug 22, 1989 | 22.79 |
| Aug 21, 1989 | 22.81 |
| Aug 18, 1989 | 22.82 |
| Aug 16, 1989 | 22.81 |
| Aug 15, 1989 | 22.81 |
| Aug 14, 1989 | 22.82 |
| Aug 11, 1989 | 22.82 |
| Aug 10, 1989 | 22.82 |
| Aug 4, 1989 | 22.83 |
| Aug 3, 1989 | 22.84 |
| Aug 2, 1989 | 22.86 |
| Aug 1, 1989 | 22.85 |
| Jul 31, 1989 | 22.85 |
| Jul 28, 1989 | 22.84 |
| Jul 27, 1989 | 22.80 |
| Jul 26, 1989 | 22.76 |
| Jul 25, 1989 | 22.73 |
| Jul 20, 1989 | 22.69 |
| Jul 19, 1989 | 22.65 |
| Jul 17, 1989 | 22.62 |
| Jul 13, 1989 | 22.57 |
| Jul 12, 1989 | 22.53 |
| Jul 11, 1989 | 22.49 |
| Jul 10, 1989 | 22.46 |
| Jul 7, 1989 | 22.42 |
| Jul 6, 1989 | 22.39 |
| Jul 5, 1989 | 22.34 |
| Jun 30, 1989 | 22.30 |
| Jun 29, 1989 | 22.24 |
| Jun 28, 1989 | 22.19 |
| Jun 27, 1989 | 22.15 |
| Jun 26, 1989 | 22.11 |
| Jun 22, 1989 | 22.07 |
| Jun 21, 1989 | 22.02 |
| Jun 20, 1989 | 21.97 |
| Jun 19, 1989 | 21.92 |
| Jun 16, 1989 | 21.86 |
| Jun 15, 1989 | 21.80 |
| Jun 14, 1989 | 21.75 |
| Jun 13, 1989 | 21.69 |
| Jun 12, 1989 | 21.64 |
| Jun 8, 1989 | 21.57 |
| Jun 7, 1989 | 21.52 |
| Jun 6, 1989 | 21.45 |
| Jun 5, 1989 | 21.39 |
| Jun 2, 1989 | 21.34 |
| Jun 1, 1989 | 21.28 |
| May 30, 1989 | 21.23 |
| May 25, 1989 | 21.19 |
| May 24, 1989 | 21.16 |
| May 23, 1989 | 21.11 |
| May 22, 1989 | 21.06 |
| May 19, 1989 | 21.03 |
| May 18, 1989 | 21.00 |
| May 17, 1989 | 20.97 |
| May 16, 1989 | 20.94 |
| May 15, 1989 | 20.91 |
| May 12, 1989 | 20.88 |
| May 10, 1989 | 20.85 |
| May 9, 1989 | 20.81 |
| May 8, 1989 | 20.78 |
| May 5, 1989 | 20.75 |
| May 4, 1989 | 20.73 |
| May 3, 1989 | 20.71 |
| May 2, 1989 | 20.67 |
| May 1, 1989 | 20.65 |
| Apr 27, 1989 | 20.61 |
| Apr 26, 1989 | 20.58 |
| Apr 25, 1989 | 20.55 |
| Apr 24, 1989 | 20.50 |
| Apr 21, 1989 | 20.46 |
| Apr 20, 1989 | 20.41 |
| Apr 19, 1989 | 20.36 |
| Apr 18, 1989 | 20.31 |
| Apr 17, 1989 | 20.26 |
| Apr 14, 1989 | 20.20 |
| Apr 13, 1989 | 20.14 |
| Apr 12, 1989 | 20.09 |
| Apr 11, 1989 | 20.05 |
| Apr 10, 1989 | 19.99 |
| Apr 7, 1989 | 19.92 |
| Apr 6, 1989 | 19.84 |
| Apr 5, 1989 | 19.77 |
| Apr 4, 1989 | 19.69 |
| Apr 3, 1989 | 19.61 |
| Mar 31, 1989 | 19.54 |
| Mar 30, 1989 | 19.47 |
| Mar 29, 1989 | 19.40 |
| Mar 28, 1989 | 19.33 |
| Mar 27, 1989 | 19.26 |
| Mar 23, 1989 | 19.18 |
| Mar 22, 1989 | 19.12 |
| Mar 21, 1989 | 19.05 |
| Mar 20, 1989 | 18.98 |
| Mar 16, 1989 | 18.92 |
| Mar 14, 1989 | 18.86 |
| Mar 13, 1989 | 18.79 |
| Mar 10, 1989 | 18.73 |
| Mar 9, 1989 | 18.67 |
| Mar 8, 1989 | 18.61 |
| Mar 7, 1989 | 18.55 |
| Mar 6, 1989 | 18.50 |
| Mar 3, 1989 | 18.44 |
| Mar 2, 1989 | 18.38 |
| Mar 1, 1989 | 18.32 |
| Feb 28, 1989 | 18.25 |
| Feb 27, 1989 | 18.19 |
| Feb 24, 1989 | 18.12 |
| Feb 23, 1989 | 18.06 |
| Feb 22, 1989 | 18.01 |
| Feb 21, 1989 | 17.95 |
| Feb 17, 1989 | 17.90 |
| Feb 16, 1989 | 17.84 |
| Feb 15, 1989 | 17.78 |
| Feb 14, 1989 | 17.73 |
| Feb 13, 1989 | 17.67 |
| Feb 10, 1989 | 17.63 |
| Feb 9, 1989 | 17.58 |
| Feb 7, 1989 | 17.53 |
| Feb 1, 1989 | 17.49 |
| Jan 30, 1989 | 17.45 |
| Jan 26, 1989 | 17.42 |
| Jan 25, 1989 | 17.39 |
| Jan 24, 1989 | 17.34 |
| Jan 23, 1989 | 17.31 |
| Jan 20, 1989 | 17.28 |
| Jan 19, 1989 | 17.25 |
| Jan 18, 1989 | 17.23 |
| Jan 17, 1989 | 17.20 |
| Jan 16, 1989 | 17.18 |
| Jan 13, 1989 | 17.17 |
| Jan 12, 1989 | 17.16 |
| Jan 11, 1989 | 17.13 |
| Jan 10, 1989 | 17.12 |
| Jan 9, 1989 | 17.11 |
| Jan 6, 1989 | 17.08 |
| Jan 5, 1989 | 17.07 |
| Jan 4, 1989 | 17.06 |
| Dec 30, 1988 | 17.05 |
| Dec 29, 1988 | 17.04 |
| Dec 28, 1988 | 17.03 |
| Dec 22, 1988 | 17.02 |
| Dec 20, 1988 | 17.02 |
| Dec 19, 1988 | 17.01 |
| Dec 16, 1988 | 17.00 |
| Dec 15, 1988 | 16.99 |
| Dec 14, 1988 | 16.98 |
| Dec 12, 1988 | 16.97 |
| Dec 9, 1988 | 16.95 |
| Dec 8, 1988 | 16.94 |
| Dec 7, 1988 | 16.93 |
| Dec 6, 1988 | 16.91 |
| Dec 2, 1988 | 16.91 |
| Dec 1, 1988 | 16.90 |
| Nov 30, 1988 | 16.89 |
| Nov 29, 1988 | 16.87 |
| Nov 25, 1988 | 16.86 |
| Nov 23, 1988 | 16.85 |
| Nov 22, 1988 | 16.83 |
| Nov 21, 1988 | 16.81 |
| Nov 18, 1988 | 16.80 |
| Nov 17, 1988 | 16.78 |
| Nov 16, 1988 | 16.77 |
| Nov 14, 1988 | 16.75 |
| Nov 11, 1988 | 16.75 |
| Nov 9, 1988 | 16.73 |
| Nov 8, 1988 | 16.72 |
| Nov 7, 1988 | 16.70 |
| Nov 4, 1988 | 16.69 |
| Nov 3, 1988 | 16.68 |
| Nov 2, 1988 | 16.66 |
| Oct 31, 1988 | 16.65 |
| Oct 28, 1988 | 16.64 |
| Oct 27, 1988 | 16.65 |
| Oct 26, 1988 | 16.64 |
| Oct 25, 1988 | 16.64 |
| Oct 24, 1988 | 16.63 |
| Oct 21, 1988 | 16.62 |
| Oct 20, 1988 | 16.61 |
| Oct 19, 1988 | 16.59 |
| Oct 18, 1988 | 16.57 |
| Oct 17, 1988 | 16.55 |
| Oct 13, 1988 | 16.53 |
| Oct 12, 1988 | 16.52 |
| Oct 11, 1988 | 16.50 |
| Oct 10, 1988 | 16.49 |
| Oct 7, 1988 | 16.47 |
| Oct 6, 1988 | 16.45 |
| Oct 4, 1988 | 16.44 |
| Oct 3, 1988 | 16.42 |
| Sep 30, 1988 | 16.40 |
| Sep 29, 1988 | 16.39 |
| Sep 28, 1988 | 16.38 |
| Sep 27, 1988 | 16.37 |
| Sep 26, 1988 | 16.35 |
| Sep 23, 1988 | 16.34 |
| Sep 22, 1988 | 16.34 |
| Sep 21, 1988 | 16.33 |
| Sep 19, 1988 | 16.32 |
| Sep 16, 1988 | 16.32 |
| Sep 15, 1988 | 16.31 |
| Sep 13, 1988 | 16.31 |
| Sep 12, 1988 | 16.30 |
| Sep 9, 1988 | 16.30 |
| Sep 8, 1988 | 16.30 |
| Sep 7, 1988 | 16.30 |
| Sep 6, 1988 | 16.30 |
| Sep 2, 1988 | 16.30 |
| Sep 1, 1988 | 16.30 |
| Aug 29, 1988 | 16.30 |
| Aug 26, 1988 | 16.29 |
| Aug 25, 1988 | 16.29 |
| Aug 24, 1988 | 16.29 |
| Aug 23, 1988 | 16.28 |
| Aug 19, 1988 | 16.29 |
| Aug 18, 1988 | 16.30 |
| Aug 17, 1988 | 16.30 |
| Aug 16, 1988 | 16.30 |
| Aug 15, 1988 | 16.30 |
| Aug 12, 1988 | 16.30 |
| Aug 10, 1988 | 16.31 |
| Aug 9, 1988 | 16.31 |
| Aug 8, 1988 | 16.31 |
| Aug 5, 1988 | 16.32 |
| Aug 4, 1988 | 16.32 |
| Aug 3, 1988 | 16.32 |
| Aug 2, 1988 | 16.32 |
| Aug 1, 1988 | 16.33 |
| Jul 29, 1988 | 16.33 |
| Jul 28, 1988 | 16.35 |
| Jul 26, 1988 | 16.36 |
| Jul 25, 1988 | 16.38 |
| Jul 22, 1988 | 16.40 |
| Jul 21, 1988 | 16.43 |
| Jul 20, 1988 | 16.46 |
| Jul 19, 1988 | 16.50 |
| Jul 18, 1988 | 16.53 |
| Jul 15, 1988 | 16.57 |
| Jul 13, 1988 | 16.60 |
| Jul 12, 1988 | 16.63 |
| Jul 7, 1988 | 16.67 |
| Jul 5, 1988 | 16.69 |
| Jul 1, 1988 | 16.72 |
| Jun 30, 1988 | 16.75 |
| Jun 29, 1988 | 16.79 |
| Jun 28, 1988 | 16.83 |
| Jun 24, 1988 | 16.85 |
| Jun 23, 1988 | 16.88 |
| Jun 22, 1988 | 16.92 |
| Jun 21, 1988 | 16.94 |
| Jun 20, 1988 | 16.96 |
| Jun 17, 1988 | 17.00 |
| Jun 16, 1988 | 17.04 |
| Jun 15, 1988 | 17.06 |
| Jun 10, 1988 | 17.08 |
| Jun 9, 1988 | 17.11 |
| Jun 8, 1988 | 17.14 |
| Jun 7, 1988 | 17.16 |
| Jun 6, 1988 | 17.18 |
| Jun 3, 1988 | 17.21 |
| Jun 2, 1988 | 17.24 |
| Jun 1, 1988 | 17.27 |
| May 31, 1988 | 17.30 |
| May 26, 1988 | 17.31 |
| May 25, 1988 | 17.33 |
| May 23, 1988 | 17.34 |
| May 19, 1988 | 17.35 |
| May 18, 1988 | 17.37 |
| May 16, 1988 | 17.38 |
| May 13, 1988 | 17.38 |
| May 12, 1988 | 17.38 |
| May 11, 1988 | 17.38 |
| May 10, 1988 | 17.37 |
| May 9, 1988 | 17.36 |
| May 6, 1988 | 17.34 |
| May 5, 1988 | 17.31 |
| May 4, 1988 | 17.28 |
| May 3, 1988 | 17.26 |
| Apr 29, 1988 | 17.23 |
| Apr 27, 1988 | 17.20 |
| Apr 26, 1988 | 17.16 |
| Apr 25, 1988 | 17.12 |
| Apr 22, 1988 | 17.08 |
| Apr 21, 1988 | 17.04 |
| Apr 20, 1988 | 16.99 |
| Apr 19, 1988 | 16.95 |
| Apr 18, 1988 | 16.90 |
| Apr 15, 1988 | 16.85 |
| Apr 13, 1988 | 16.79 |
| Apr 12, 1988 | 16.73 |
| Apr 11, 1988 | 16.68 |
| Apr 8, 1988 | 16.63 |
| Apr 7, 1988 | 16.57 |
| Apr 6, 1988 | 16.51 |
| Apr 5, 1988 | 16.44 |
| Apr 4, 1988 | 16.36 |
| Mar 31, 1988 | 16.30 |
| Mar 30, 1988 | 16.24 |
| Mar 29, 1988 | 16.16 |
| Mar 28, 1988 | 16.09 |
| Mar 25, 1988 | 16.03 |
| Mar 24, 1988 | 15.97 |
| Mar 22, 1988 | 15.88 |
| Mar 18, 1988 | 15.82 |
| Mar 17, 1988 | 15.77 |
| Mar 16, 1988 | 15.71 |
| Mar 15, 1988 | 15.63 |
| Mar 14, 1988 | 15.57 |
| Mar 11, 1988 | 15.50 |
| Mar 10, 1988 | 15.44 |
| Mar 9, 1988 | 15.37 |
| Mar 8, 1988 | 15.29 |
| Mar 7, 1988 | 15.22 |
| Mar 4, 1988 | 15.17 |
| Feb 29, 1988 | 15.11 |
| Feb 26, 1988 | 15.06 |
| Feb 25, 1988 | 15.00 |
| Feb 23, 1988 | 14.94 |
| Feb 22, 1988 | 14.89 |
| Feb 18, 1988 | 14.86 |
| Feb 16, 1988 | 14.81 |
| Feb 12, 1988 | 14.77 |
| Feb 11, 1988 | 14.74 |
| Feb 10, 1988 | 14.71 |
| Feb 9, 1988 | 14.68 |
| Feb 8, 1988 | 14.66 |
| Feb 5, 1988 | 14.63 |
| Feb 2, 1988 | 14.60 |
| Jan 29, 1988 | 14.56 |
| Jan 28, 1988 | 14.54 |
| Jan 27, 1988 | 14.52 |
| Jan 26, 1988 | 14.51 |
| Jan 25, 1988 | 14.49 |
| Jan 22, 1988 | 14.46 |
| Jan 21, 1988 | 14.44 |
| Jan 20, 1988 | 14.42 |
| Jan 19, 1988 | 14.42 |
| Jan 18, 1988 | 14.42 |
| Jan 15, 1988 | 14.44 |
| Jan 12, 1988 | 14.46 |
| Jan 11, 1988 | 14.45 |
| Jan 8, 1988 | 14.48 |
| Jan 6, 1988 | 14.53 |
| Jan 5, 1988 | 14.61 |
| Jan 4, 1988 | 14.67 |
| Dec 31, 1987 | 14.74 |
| Dec 30, 1987 | 14.81 |
| Dec 29, 1987 | 14.87 |
| Dec 28, 1987 | 14.94 |
| Dec 24, 1987 | 15.03 |
| Dec 23, 1987 | 15.09 |
| Dec 22, 1987 | 15.15 |
| Dec 21, 1987 | 15.22 |
| Dec 17, 1987 | 15.29 |
| Dec 16, 1987 | 15.35 |
| Dec 15, 1987 | 15.42 |
| Dec 14, 1987 | 15.49 |
| Dec 11, 1987 | 15.57 |
| Dec 9, 1987 | 15.64 |
| Dec 8, 1987 | 15.72 |
| Dec 7, 1987 | 15.79 |
| Dec 4, 1987 | 15.86 |
| Dec 3, 1987 | 15.93 |
| Dec 2, 1987 | 16.01 |
| Dec 1, 1987 | 16.07 |
| Nov 30, 1987 | 16.14 |
| Nov 25, 1987 | 16.20 |
| Nov 24, 1987 | 16.27 |
| Nov 23, 1987 | 16.33 |
| Nov 20, 1987 | 16.38 |
| Nov 17, 1987 | 16.45 |
| Nov 16, 1987 | 16.51 |
| Nov 12, 1987 | 16.56 |
| Nov 11, 1987 | 16.63 |
| Nov 10, 1987 | 16.69 |
| Nov 9, 1987 | 16.75 |
| Nov 6, 1987 | 16.82 |
| Nov 5, 1987 | 16.89 |
| Nov 4, 1987 | 16.96 |
| Nov 3, 1987 | 17.01 |
| Nov 2, 1987 | 17.07 |
| Oct 30, 1987 | 17.12 |
| Oct 29, 1987 | 17.18 |
| Oct 28, 1987 | 17.24 |
| Oct 27, 1987 | 17.29 |
| Oct 26, 1987 | 17.35 |
| Oct 23, 1987 | 17.38 |
| Oct 22, 1987 | 17.42 |
| Oct 21, 1987 | 17.45 |
| Oct 20, 1987 | 17.47 |
| Oct 19, 1987 | 17.51 |
| Oct 15, 1987 | 17.51 |
| Oct 13, 1987 | 17.50 |
| Oct 12, 1987 | 17.46 |
| Oct 9, 1987 | 17.44 |
| Oct 8, 1987 | 17.43 |
| Oct 7, 1987 | 17.41 |
| Oct 6, 1987 | 17.40 |
| Oct 5, 1987 | 17.38 |
| Oct 2, 1987 | 17.35 |
| Oct 1, 1987 | 17.35 |
| Sep 25, 1987 | 17.34 |
| Sep 23, 1987 | 17.33 |
| Sep 22, 1987 | 17.31 |
| Sep 18, 1987 | 17.30 |
| Sep 17, 1987 | 17.29 |
| Sep 16, 1987 | 17.29 |
| Sep 14, 1987 | 17.27 |
| Sep 11, 1987 | 17.27 |
| Sep 9, 1987 | 17.26 |
| Sep 8, 1987 | 17.25 |
| Sep 4, 1987 | 17.24 |
| Sep 3, 1987 | 17.23 |
| Sep 1, 1987 | 17.21 |
| Aug 31, 1987 | 17.19 |
| Aug 28, 1987 | 17.18 |
| Aug 25, 1987 | 17.17 |
| Aug 24, 1987 | 17.15 |
| Aug 20, 1987 | 17.14 |
| Aug 19, 1987 | 17.13 |
| Aug 18, 1987 | 17.13 |
| Aug 17, 1987 | 17.12 |
| Aug 13, 1987 | 17.12 |
| Aug 12, 1987 | 17.11 |
| Aug 7, 1987 | 17.10 |
| Aug 6, 1987 | 17.11 |
| Aug 5, 1987 | 17.12 |
| Aug 3, 1987 | 17.13 |
| Jul 31, 1987 | 17.13 |
| Jul 29, 1987 | 17.15 |
| Jul 28, 1987 | 17.17 |
| Jul 27, 1987 | 17.18 |
| Jul 24, 1987 | 17.20 |
| Jul 23, 1987 | 17.23 |
| Jul 22, 1987 | 17.25 |
| Jul 21, 1987 | 17.26 |
| Jul 20, 1987 | 17.28 |
| Jul 17, 1987 | 17.30 |
| Jul 16, 1987 | 17.33 |
| Jul 15, 1987 | 17.36 |
| Jul 14, 1987 | 17.38 |
| Jul 13, 1987 | 17.42 |
| Jul 10, 1987 | 17.45 |
| Jul 9, 1987 | 17.48 |
| Jul 8, 1987 | 17.51 |
| Jul 7, 1987 | 17.53 |
| Jul 6, 1987 | 17.55 |
| Jul 2, 1987 | 17.57 |
| Jul 1, 1987 | 17.60 |
| Jun 29, 1987 | 17.63 |
| Jun 26, 1987 | 17.65 |
| Jun 24, 1987 | 17.67 |
| Jun 23, 1987 | 17.69 |
| Jun 22, 1987 | 17.70 |
| Jun 19, 1987 | 17.71 |
| Jun 18, 1987 | 17.72 |
| Jun 17, 1987 | 17.74 |
| Jun 16, 1987 | 17.75 |
| Jun 15, 1987 | 17.76 |
| Jun 12, 1987 | 17.78 |
| Jun 11, 1987 | 17.80 |
| Jun 8, 1987 | 17.81 |
| Jun 5, 1987 | 17.82 |
| Jun 4, 1987 | 17.84 |
| Jun 3, 1987 | 17.87 |
| Jun 1, 1987 | 17.89 |
| May 29, 1987 | 17.91 |
| May 28, 1987 | 17.92 |
| May 22, 1987 | 17.94 |
| May 21, 1987 | 17.96 |
| May 20, 1987 | 17.98 |
| May 19, 1987 | 17.99 |
| May 18, 1987 | 18.00 |
| May 15, 1987 | 18.01 |
| May 14, 1987 | 18.02 |
| May 12, 1987 | 18.02 |
| May 11, 1987 | 18.02 |
| May 8, 1987 | 18.02 |
| May 7, 1987 | 18.02 |
| May 6, 1987 | 18.03 |
| May 4, 1987 | 18.02 |
| May 1, 1987 | 18.03 |
| Apr 30, 1987 | 18.03 |
| Apr 29, 1987 | 18.02 |
| Apr 28, 1987 | 18.03 |
| Apr 27, 1987 | 18.04 |
| Apr 24, 1987 | 18.04 |
| Apr 23, 1987 | 18.04 |
| Apr 22, 1987 | 18.04 |
| Apr 21, 1987 | 18.03 |
| Apr 20, 1987 | 18.03 |
| Apr 16, 1987 | 18.03 |
| Apr 15, 1987 | 18.02 |
| Apr 14, 1987 | 18.01 |
| Apr 13, 1987 | 18.01 |
| Apr 10, 1987 | 17.99 |
| Apr 9, 1987 | 17.98 |
| Apr 8, 1987 | 17.96 |
| Apr 7, 1987 | 17.94 |
| Apr 6, 1987 | 17.92 |
| Apr 3, 1987 | 17.90 |
| Apr 2, 1987 | 17.88 |
| Apr 1, 1987 | 17.86 |
| Mar 31, 1987 | 17.85 |
| Mar 30, 1987 | 17.84 |
| Mar 27, 1987 | 17.82 |
| Mar 26, 1987 | 17.80 |
| Mar 25, 1987 | 17.78 |
| Mar 24, 1987 | 17.76 |
| Mar 20, 1987 | 17.73 |
| Mar 19, 1987 | 17.71 |
| Mar 17, 1987 | 17.69 |
| Mar 13, 1987 | 17.67 |
| Mar 12, 1987 | 17.65 |
| Mar 11, 1987 | 17.62 |
| Mar 10, 1987 | 17.61 |
| Mar 9, 1987 | 17.60 |
| Mar 5, 1987 | 17.58 |
| Mar 4, 1987 | 17.56 |
| Mar 3, 1987 | 17.56 |
| Mar 2, 1987 | 17.54 |
| Feb 27, 1987 | 17.53 |
| Feb 26, 1987 | 17.53 |
| Feb 25, 1987 | 17.52 |
| Feb 24, 1987 | 17.51 |
| Feb 23, 1987 | 17.50 |
| Feb 19, 1987 | 17.49 |
| Feb 18, 1987 | 17.49 |
| Feb 17, 1987 | 17.48 |
| Feb 13, 1987 | 17.48 |
| Feb 12, 1987 | 17.48 |
| Feb 11, 1987 | 17.47 |
| Feb 9, 1987 | 17.47 |
| Feb 6, 1987 | 17.47 |
| Feb 5, 1987 | 17.47 |
| Feb 4, 1987 | 17.47 |
| Feb 3, 1987 | 17.47 |
| Feb 2, 1987 | 17.47 |
| Jan 30, 1987 | 17.48 |
| Jan 29, 1987 | 17.50 |
| Jan 28, 1987 | 17.51 |
| Jan 27, 1987 | 17.53 |
| Jan 26, 1987 | 17.55 |
| Jan 23, 1987 | 17.56 |
| Jan 22, 1987 | 17.57 |
| Jan 21, 1987 | 17.58 |
| Jan 20, 1987 | 17.59 |
| Jan 19, 1987 | 17.60 |
| Jan 16, 1987 | 17.61 |
| Jan 15, 1987 | 17.62 |
| Jan 14, 1987 | 17.62 |
| Jan 13, 1987 | 17.63 |
| Jan 12, 1987 | 17.63 |
| Jan 9, 1987 | 17.63 |
| Jan 8, 1987 | 17.62 |
| Jan 7, 1987 | 17.62 |
| Jan 6, 1987 | 17.63 |
| Jan 5, 1987 | 17.63 |
| Jan 2, 1987 | 17.63 |
| Dec 31, 1986 | 17.63 |
| Dec 30, 1986 | 17.63 |
| Dec 29, 1986 | 17.63 |
| Dec 26, 1986 | 17.64 |
| Dec 24, 1986 | 17.65 |
| Dec 23, 1986 | 17.65 |
| Dec 22, 1986 | 17.65 |
| Dec 19, 1986 | 17.64 |
| Dec 18, 1986 | 17.66 |
| Dec 17, 1986 | 17.68 |
| Dec 16, 1986 | 17.70 |
| Dec 15, 1986 | 17.72 |
| Dec 12, 1986 | 17.73 |
| Dec 11, 1986 | 17.75 |
| Dec 10, 1986 | 17.77 |
| Dec 9, 1986 | 17.79 |
| Dec 8, 1986 | 17.80 |
| Dec 5, 1986 | 17.82 |
| Dec 4, 1986 | 17.84 |
| Dec 3, 1986 | 17.86 |
| Dec 2, 1986 | 17.87 |
| Dec 1, 1986 | 17.89 |
| Nov 28, 1986 | 17.92 |
| Nov 26, 1986 | 17.94 |
| Nov 25, 1986 | 17.97 |
| Nov 24, 1986 | 17.98 |
| Nov 21, 1986 | 18.01 |
| Nov 20, 1986 | 18.04 |
| Nov 19, 1986 | 18.07 |
| Nov 18, 1986 | 18.09 |
| Nov 17, 1986 | 18.08 |
| Nov 13, 1986 | 18.07 |
| Nov 12, 1986 | 18.06 |
| Nov 11, 1986 | 18.04 |
| Nov 10, 1986 | 18.03 |
| Nov 7, 1986 | 18.02 |
| Nov 6, 1986 | 18.01 |
| Nov 5, 1986 | 18.01 |
| Nov 4, 1986 | 18.00 |
| Nov 3, 1986 | 17.99 |
| Oct 31, 1986 | 17.99 |
| Oct 30, 1986 | 17.98 |
| Oct 29, 1986 | 17.98 |
| Oct 28, 1986 | 17.98 |
| Oct 27, 1986 | 17.98 |
| Oct 24, 1986 | 17.98 |
| Oct 23, 1986 | 17.99 |
| Oct 22, 1986 | 17.98 |
| Oct 21, 1986 | 17.99 |
| Oct 20, 1986 | 17.99 |
| Oct 17, 1986 | 17.99 |
| Oct 16, 1986 | 17.99 |
| Oct 15, 1986 | 18.00 |
| Oct 13, 1986 | 18.00 |
| Oct 10, 1986 | 18.01 |
| Oct 9, 1986 | 18.01 |
| Oct 8, 1986 | 18.01 |
| Oct 7, 1986 | 18.02 |
| Oct 6, 1986 | 18.01 |
| Oct 3, 1986 | 18.00 |
| Oct 2, 1986 | 17.97 |
| Sep 29, 1986 | 17.95 |
| Sep 25, 1986 | 17.94 |
| Sep 24, 1986 | 17.92 |
| Sep 23, 1986 | 17.90 |
| Sep 22, 1986 | 17.89 |
| Sep 18, 1986 | 17.89 |
| Sep 17, 1986 | 17.89 |
| Sep 16, 1986 | 17.90 |
| Sep 15, 1986 | 17.91 |
| Sep 12, 1986 | 17.92 |
| Sep 11, 1986 | 17.93 |
| Sep 10, 1986 | 17.95 |
| Sep 9, 1986 | 17.96 |
| Sep 8, 1986 | 17.98 |
| Sep 4, 1986 | 18.00 |
| Sep 3, 1986 | 18.01 |
| Sep 2, 1986 | 18.01 |
| Aug 29, 1986 | 18.02 |
| Aug 28, 1986 | 18.03 |
| Aug 27, 1986 | 18.07 |
| Aug 26, 1986 | 18.10 |
| Aug 25, 1986 | 18.12 |
| Aug 22, 1986 | 18.15 |
| Aug 21, 1986 | 18.18 |
| Aug 20, 1986 | 18.21 |
| Aug 19, 1986 | 18.24 |
| Aug 15, 1986 | 18.27 |
| Aug 14, 1986 | 18.30 |
| Aug 13, 1986 | 18.32 |
| Aug 12, 1986 | 18.34 |
| Aug 11, 1986 | 18.36 |
| Aug 8, 1986 | 18.38 |
| Aug 7, 1986 | 18.40 |
| Aug 5, 1986 | 18.41 |
| Aug 4, 1986 | 18.42 |
| Aug 1, 1986 | 18.41 |
| Jul 31, 1986 | 18.40 |
| Jul 30, 1986 | 18.39 |
| Jul 29, 1986 | 18.38 |
| Jul 28, 1986 | 18.37 |
| Jul 25, 1986 | 18.36 |
| Jul 24, 1986 | 18.35 |
| Jul 23, 1986 | 18.33 |
| Jul 22, 1986 | 18.31 |
| Jul 21, 1986 | 18.29 |
| Jul 18, 1986 | 18.27 |
| Jul 17, 1986 | 18.25 |
| Jul 16, 1986 | 18.22 |
| Jul 15, 1986 | 18.21 |
| Jul 14, 1986 | 18.19 |
| Jul 11, 1986 | 18.17 |
| Jul 10, 1986 | 18.14 |
| Jul 9, 1986 | 18.12 |
| Jul 8, 1986 | 18.10 |
| Jul 7, 1986 | 18.07 |
| Jul 3, 1986 | 18.03 |
| Jul 2, 1986 | 17.98 |
| Jul 1, 1986 | 17.93 |
| Jun 30, 1986 | 17.87 |
| Jun 27, 1986 | 17.81 |
| Jun 26, 1986 | 17.75 |
| Jun 25, 1986 | 17.68 |
| Jun 24, 1986 | 17.62 |
| Jun 23, 1986 | 17.55 |
| Jun 20, 1986 | 17.49 |
| Jun 19, 1986 | 17.42 |
| Jun 18, 1986 | 17.36 |
| Jun 17, 1986 | 17.28 |
| Jun 16, 1986 | 17.20 |
| Jun 13, 1986 | 17.11 |
| Jun 12, 1986 | 17.04 |
| Jun 11, 1986 | 16.96 |
| Jun 10, 1986 | 16.89 |
| Jun 9, 1986 | 16.83 |
| Jun 6, 1986 | 16.75 |
| Jun 5, 1986 | 16.69 |
| Jun 4, 1986 | 16.63 |
| Jun 3, 1986 | 16.56 |
| Jun 2, 1986 | 16.51 |
| May 30, 1986 | 16.46 |
| May 29, 1986 | 16.41 |
| May 28, 1986 | 16.35 |
| May 27, 1986 | 16.31 |
| May 23, 1986 | 16.27 |
| May 22, 1986 | 16.24 |
| May 21, 1986 | 16.21 |
| May 19, 1986 | 16.19 |
| May 16, 1986 | 16.17 |
| May 15, 1986 | 16.15 |
| May 13, 1986 | 16.13 |
| May 12, 1986 | 16.11 |
| May 9, 1986 | 16.09 |
| May 8, 1986 | 16.06 |
| May 7, 1986 | 16.05 |
| May 6, 1986 | 16.03 |
| May 5, 1986 | 16.02 |
| May 2, 1986 | 16.00 |
| May 1, 1986 | 15.98 |
| Apr 30, 1986 | 15.96 |
| Apr 29, 1986 | 15.96 |
| Apr 28, 1986 | 15.95 |
| Apr 25, 1986 | 15.93 |
| Apr 24, 1986 | 15.92 |
| Apr 23, 1986 | 15.90 |
| Apr 22, 1986 | 15.89 |
| Apr 21, 1986 | 15.88 |
| Apr 18, 1986 | 15.86 |
| Apr 17, 1986 | 15.85 |
| Apr 16, 1986 | 15.84 |
| Apr 15, 1986 | 15.83 |
| Apr 14, 1986 | 15.82 |
| Apr 11, 1986 | 15.81 |
| Apr 9, 1986 | 15.80 |
| Apr 8, 1986 | 15.78 |
| Apr 7, 1986 | 15.77 |
| Apr 4, 1986 | 15.77 |
| Apr 3, 1986 | 15.76 |
| Apr 2, 1986 | 15.75 |
| Apr 1, 1986 | 15.76 |
| Mar 31, 1986 | 15.76 |
| Mar 27, 1986 | 15.77 |
| Mar 26, 1986 | 15.77 |
| Mar 25, 1986 | 15.77 |
| Mar 24, 1986 | 15.78 |
| Mar 21, 1986 | 15.79 |
| Mar 20, 1986 | 15.80 |
| Mar 19, 1986 | 15.82 |
| Mar 18, 1986 | 15.83 |
| Mar 17, 1986 | 15.84 |
| Mar 14, 1986 | 15.85 |
| Mar 13, 1986 | 15.86 |
| Mar 12, 1986 | 15.88 |
| Mar 11, 1986 | 15.90 |
| Mar 10, 1986 | 15.91 |
| Mar 7, 1986 | 15.93 |
| Mar 6, 1986 | 15.95 |
| Mar 4, 1986 | 15.96 |
| Mar 3, 1986 | 15.98 |
| Feb 28, 1986 | 15.99 |
| Feb 27, 1986 | 16.02 |
| Feb 26, 1986 | 16.03 |
| Feb 25, 1986 | 16.05 |
| Feb 24, 1986 | 16.06 |
| Feb 21, 1986 | 16.08 |
| Feb 20, 1986 | 16.10 |
| Feb 19, 1986 | 16.12 |
| Feb 18, 1986 | 16.14 |
| Feb 14, 1986 | 16.16 |
| Feb 13, 1986 | 16.17 |
| Feb 12, 1986 | 16.16 |
| Feb 11, 1986 | 16.15 |
| Feb 10, 1986 | 16.14 |
| Feb 7, 1986 | 16.12 |
| Feb 6, 1986 | 16.10 |
| Feb 4, 1986 | 16.08 |
| Feb 3, 1986 | 16.05 |
| Jan 31, 1986 | 16.03 |
| Jan 30, 1986 | 16.01 |
| Jan 29, 1986 | 15.98 |
| Jan 28, 1986 | 15.94 |
| Jan 27, 1986 | 15.90 |
| Jan 24, 1986 | 15.86 |
| Jan 23, 1986 | 15.82 |
| Jan 22, 1986 | 15.78 |
| Jan 21, 1986 | 15.74 |
| Jan 20, 1986 | 15.69 |
| Jan 17, 1986 | 15.64 |
| Jan 16, 1986 | 15.59 |
| Jan 15, 1986 | 15.54 |
| Jan 14, 1986 | 15.49 |
| Jan 13, 1986 | 15.43 |
| Jan 10, 1986 | 15.38 |
| Jan 9, 1986 | 15.33 |
| Jan 8, 1986 | 15.27 |
| Jan 6, 1986 | 15.22 |
| Jan 3, 1986 | 15.16 |
| Dec 31, 1985 | 15.10 |
| Dec 30, 1985 | 15.05 |
| Dec 27, 1985 | 14.99 |
| Dec 26, 1985 | 14.94 |
| Dec 24, 1985 | 14.89 |
| Dec 23, 1985 | 14.83 |
| Dec 20, 1985 | 14.77 |
| Dec 19, 1985 | 14.71 |
| Dec 18, 1985 | 14.66 |
| Dec 17, 1985 | 14.61 |
| Dec 16, 1985 | 14.57 |
| Dec 13, 1985 | 14.52 |
| Dec 12, 1985 | 14.49 |
| Dec 11, 1985 | 14.45 |
| Dec 10, 1985 | 14.42 |
| Dec 9, 1985 | 14.39 |
| Dec 6, 1985 | 14.35 |
| Dec 5, 1985 | 14.32 |
| Dec 4, 1985 | 14.29 |
| Dec 3, 1985 | 14.25 |
| Dec 2, 1985 | 14.20 |
| Nov 29, 1985 | 14.15 |
| Nov 27, 1985 | 14.12 |
| Nov 26, 1985 | 14.10 |
| Nov 25, 1985 | 14.09 |
| Nov 21, 1985 | 14.09 |
| Nov 19, 1985 | 14.08 |
| Nov 18, 1985 | 14.08 |
| Nov 15, 1985 | 14.08 |
| Nov 14, 1985 | 14.08 |
| Nov 13, 1985 | 14.07 |
| Nov 12, 1985 | 14.07 |
| Nov 11, 1985 | 14.08 |
| Nov 8, 1985 | 14.09 |
| Nov 7, 1985 | 14.10 |
| Nov 6, 1985 | 14.10 |
| Nov 5, 1985 | 14.10 |
| Nov 4, 1985 | 14.10 |
| Nov 1, 1985 | 14.09 |
| Oct 30, 1985 | 14.10 |
| Oct 29, 1985 | 14.11 |
| Oct 28, 1985 | 14.12 |