Seacoast Banking Corp Of Florida (SBCF) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 20.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.19 |
| May 21, 2026 | 20.21 |
| May 20, 2026 | 20.26 |
| May 19, 2026 | 19.74 |
| May 18, 2026 | 20.01 |
| May 15, 2026 | 19.74 |
| May 14, 2026 | 20.07 |
| May 13, 2026 | 19.87 |
| May 12, 2026 | 20.17 |
| May 11, 2026 | 20.12 |
| May 8, 2026 | 20.59 |
| May 7, 2026 | 20.56 |
| May 6, 2026 | 20.77 |
| May 5, 2026 | 20.46 |
| May 4, 2026 | 20.48 |
| May 1, 2026 | 20.74 |
| Apr 30, 2026 | 20.84 |
| Apr 29, 2026 | 20.72 |
| Apr 28, 2026 | 21.01 |
| Apr 27, 2026 | 20.95 |
| Apr 24, 2026 | 20.70 |
| Apr 23, 2026 | 21.21 |
| Apr 22, 2026 | 21.23 |
| Apr 21, 2026 | 21.36 |
| Apr 20, 2026 | 21.64 |
| Apr 17, 2026 | 21.68 |
| Apr 16, 2026 | 21.30 |
| Apr 15, 2026 | 21.36 |
| Apr 14, 2026 | 21.44 |
| Apr 13, 2026 | 21.38 |
| Apr 10, 2026 | 21.44 |
| Apr 9, 2026 | 21.66 |
| Apr 8, 2026 | 21.25 |
| Apr 7, 2026 | 20.57 |
| Apr 6, 2026 | 20.40 |
| Apr 2, 2026 | 20.18 |
| Apr 1, 2026 | 20.25 |
| Mar 31, 2026 | 20.06 |
| Mar 30, 2026 | 18.64 |
| Mar 27, 2026 | 18.58 |
| Mar 26, 2026 | 18.95 |
| Mar 25, 2026 | 19.08 |
| Mar 24, 2026 | 18.94 |
| Mar 23, 2026 | 18.99 |
| Mar 20, 2026 | 18.56 |
| Mar 19, 2026 | 18.49 |
| Mar 18, 2026 | 18.48 |
| Mar 17, 2026 | 18.89 |
| Mar 16, 2026 | 19.08 |
| Mar 13, 2026 | 18.87 |
| Mar 12, 2026 | 19.09 |
| Mar 11, 2026 | 19.36 |
| Mar 10, 2026 | 19.72 |
| Mar 9, 2026 | 19.40 |
| Mar 6, 2026 | 19.17 |
| Mar 5, 2026 | 19.60 |
| Mar 4, 2026 | 19.92 |
| Mar 3, 2026 | 19.84 |
| Mar 2, 2026 | 20.27 |
| Feb 27, 2026 | 19.70 |
| Feb 26, 2026 | 20.82 |
| Feb 25, 2026 | 20.82 |
| Feb 24, 2026 | 20.49 |
| Feb 23, 2026 | 20.34 |
| Feb 20, 2026 | 21.36 |
| Feb 19, 2026 | 21.20 |
| Feb 18, 2026 | 21.28 |
| Feb 17, 2026 | 21.28 |
| Feb 13, 2026 | 21.03 |
| Feb 12, 2026 | 21.11 |
| Feb 11, 2026 | 21.48 |
| Feb 10, 2026 | 21.74 |
| Feb 9, 2026 | 22.00 |
| Feb 6, 2026 | 22.21 |
| Feb 5, 2026 | 21.93 |
| Feb 4, 2026 | 21.83 |
| Feb 3, 2026 | 21.62 |
| Feb 2, 2026 | 21.13 |
| Jan 30, 2026 | 21.16 |
| Jan 29, 2026 | 21.59 |
| Jan 28, 2026 | 21.24 |
| Jan 27, 2026 | 21.29 |
| Jan 26, 2026 | 21.14 |
| Jan 23, 2026 | 21.12 |
| Jan 22, 2026 | 22.01 |
| Jan 21, 2026 | 21.97 |
| Jan 20, 2026 | 20.98 |
| Jan 16, 2026 | 21.41 |
| Jan 15, 2026 | 21.53 |
| Jan 14, 2026 | 20.77 |
| Jan 13, 2026 | 20.47 |
| Jan 12, 2026 | 20.46 |
| Jan 9, 2026 | 20.70 |
| Jan 8, 2026 | 20.91 |
| Jan 7, 2026 | 20.48 |
| Jan 6, 2026 | 20.59 |
| Jan 5, 2026 | 20.59 |
| Jan 2, 2026 | 20.01 |
| Dec 31, 2025 | 19.89 |
| Dec 30, 2025 | 18.59 |
| Dec 29, 2025 | 18.88 |
| Dec 26, 2025 | 19.11 |
| Dec 24, 2025 | 19.22 |
| Dec 23, 2025 | 19.20 |
| Dec 22, 2025 | 19.18 |
| Dec 19, 2025 | 18.83 |
| Dec 18, 2025 | 18.91 |
| Dec 17, 2025 | 18.92 |
| Dec 16, 2025 | 19.09 |
| Dec 15, 2025 | 19.34 |
| Dec 12, 2025 | 19.27 |
| Dec 11, 2025 | 19.44 |
| Dec 10, 2025 | 19.33 |
| Dec 9, 2025 | 19.05 |
| Dec 8, 2025 | 19.33 |
| Dec 5, 2025 | 19.13 |
| Dec 4, 2025 | 19.31 |
| Dec 3, 2025 | 19.27 |
| Dec 2, 2025 | 18.83 |
| Dec 1, 2025 | 18.86 |
| Nov 28, 2025 | 18.67 |
| Nov 26, 2025 | 18.72 |
| Nov 25, 2025 | 18.66 |
| Nov 24, 2025 | 18.17 |
| Nov 21, 2025 | 18.08 |
| Nov 20, 2025 | 17.40 |
| Nov 19, 2025 | 17.58 |
| Nov 18, 2025 | 17.48 |
| Nov 17, 2025 | 17.28 |
| Nov 14, 2025 | 18.02 |
| Nov 13, 2025 | 17.76 |
| Nov 12, 2025 | 18.22 |
| Nov 11, 2025 | 18.46 |
| Nov 10, 2025 | 18.31 |
| Nov 7, 2025 | 18.29 |
| Nov 6, 2025 | 18.08 |
| Nov 5, 2025 | 18.10 |
| Nov 4, 2025 | 17.91 |
| Nov 3, 2025 | 18.01 |
| Oct 31, 2025 | 17.93 |
| Oct 30, 2025 | 18.04 |
| Oct 29, 2025 | 18.25 |
| Oct 28, 2025 | 18.38 |
| Oct 27, 2025 | 18.59 |
| Oct 24, 2025 | 18.60 |
| Oct 23, 2025 | 17.82 |
| Oct 22, 2025 | 17.82 |
| Oct 21, 2025 | 17.89 |
| Oct 20, 2025 | 17.91 |
| Oct 17, 2025 | 17.30 |
| Oct 16, 2025 | 17.04 |
| Oct 15, 2025 | 18.11 |
| Oct 14, 2025 | 18.71 |
| Oct 13, 2025 | 18.09 |
| Oct 10, 2025 | 17.70 |
| Oct 9, 2025 | 18.52 |
| Oct 8, 2025 | 18.75 |
| Oct 7, 2025 | 18.77 |
| Oct 6, 2025 | 18.62 |
| Oct 3, 2025 | 18.30 |
| Oct 2, 2025 | 18.01 |
| Oct 1, 2025 | 18.05 |
| Sep 30, 2025 | 18.01 |
| Sep 29, 2025 | 18.71 |
| Sep 26, 2025 | 18.77 |
| Sep 25, 2025 | 18.71 |
| Sep 24, 2025 | 18.71 |
| Sep 23, 2025 | 18.76 |
| Sep 22, 2025 | 18.79 |
| Sep 19, 2025 | 18.98 |
| Sep 18, 2025 | 19.34 |
| Sep 17, 2025 | 18.77 |
| Sep 16, 2025 | 18.63 |
| Sep 15, 2025 | 18.69 |
| Sep 12, 2025 | 18.94 |
| Sep 11, 2025 | 18.98 |
| Sep 10, 2025 | 18.91 |
| Sep 9, 2025 | 18.84 |
| Sep 8, 2025 | 19.07 |
| Sep 5, 2025 | 19.23 |
| Sep 4, 2025 | 19.42 |
| Sep 3, 2025 | 18.98 |
| Sep 2, 2025 | 18.94 |
| Aug 29, 2025 | 19.09 |
| Aug 28, 2025 | 19.00 |
| Aug 27, 2025 | 19.13 |
| Aug 26, 2025 | 18.99 |
| Aug 25, 2025 | 18.99 |
| Aug 22, 2025 | 19.00 |
| Aug 21, 2025 | 17.90 |
| Aug 20, 2025 | 18.09 |
| Aug 19, 2025 | 18.04 |
| Aug 18, 2025 | 17.77 |
| Aug 15, 2025 | 17.66 |
| Aug 14, 2025 | 17.94 |
| Aug 13, 2025 | 17.94 |
| Aug 12, 2025 | 17.64 |
| Aug 11, 2025 | 16.82 |
| Aug 8, 2025 | 16.92 |
| Aug 7, 2025 | 16.83 |
| Aug 6, 2025 | 16.90 |
| Aug 5, 2025 | 17.20 |
| Aug 4, 2025 | 17.21 |
| Aug 1, 2025 | 16.96 |
| Jul 31, 2025 | 17.29 |
| Jul 30, 2025 | 17.31 |
| Jul 29, 2025 | 17.65 |
| Jul 28, 2025 | 17.92 |
| Jul 25, 2025 | 17.64 |
| Jul 24, 2025 | 17.67 |
| Jul 23, 2025 | 17.75 |
| Jul 22, 2025 | 17.85 |
| Jul 21, 2025 | 17.82 |
| Jul 18, 2025 | 17.90 |
| Jul 17, 2025 | 17.91 |
| Jul 16, 2025 | 17.62 |
| Jul 15, 2025 | 17.48 |
| Jul 14, 2025 | 18.09 |
| Jul 11, 2025 | 17.97 |
| Jul 10, 2025 | 18.20 |
| Jul 9, 2025 | 17.82 |
| Jul 8, 2025 | 17.83 |
| Jul 7, 2025 | 17.81 |
| Jul 3, 2025 | 18.13 |
| Jul 2, 2025 | 18.02 |
| Jul 1, 2025 | 17.54 |
| Jun 30, 2025 | 16.94 |
| Jun 27, 2025 | 18.44 |
| Jun 26, 2025 | 17.91 |
| Jun 25, 2025 | 17.53 |
| Jun 24, 2025 | 17.48 |
| Jun 23, 2025 | 17.30 |
| Jun 20, 2025 | 16.78 |
| Jun 18, 2025 | 16.68 |
| Jun 17, 2025 | 16.52 |
| Jun 16, 2025 | 16.62 |
| Jun 13, 2025 | 16.72 |
| Jun 12, 2025 | 17.31 |
| Jun 11, 2025 | 17.45 |
| Jun 10, 2025 | 17.81 |
| Jun 9, 2025 | 17.62 |
| Jun 6, 2025 | 17.38 |
| Jun 5, 2025 | 17.09 |
| Jun 4, 2025 | 17.17 |
| Jun 3, 2025 | 17.45 |
| Jun 2, 2025 | 17.15 |
| May 30, 2025 | 17.34 |
| May 29, 2025 | 16.81 |
| May 28, 2025 | 16.72 |
| May 27, 2025 | 16.93 |
| May 23, 2025 | 16.49 |
| May 22, 2025 | 16.52 |
| May 21, 2025 | 16.58 |
| May 20, 2025 | 17.15 |
| May 19, 2025 | 17.26 |
| May 16, 2025 | 17.34 |
| May 15, 2025 | 17.36 |
| May 14, 2025 | 17.29 |
| May 13, 2025 | 17.36 |
| May 12, 2025 | 17.22 |
| May 9, 2025 | 16.61 |
| May 8, 2025 | 16.72 |
| May 7, 2025 | 16.22 |
| May 6, 2025 | 16.30 |
| May 5, 2025 | 16.36 |
| May 2, 2025 | 16.43 |
| May 1, 2025 | 16.08 |
| Apr 30, 2025 | 15.91 |
| Apr 29, 2025 | 16.14 |
| Apr 28, 2025 | 15.89 |
| Apr 25, 2025 | 15.93 |
| Apr 24, 2025 | 16.02 |
| Apr 23, 2025 | 15.90 |
| Apr 22, 2025 | 15.59 |
| Apr 21, 2025 | 15.10 |
| Apr 17, 2025 | 15.40 |
| Apr 16, 2025 | 15.34 |
| Apr 15, 2025 | 15.12 |
| Apr 14, 2025 | 14.94 |
| Apr 11, 2025 | 14.79 |
| Apr 10, 2025 | 14.77 |
| Apr 9, 2025 | 15.85 |
| Apr 8, 2025 | 14.93 |
| Apr 7, 2025 | 15.14 |
| Apr 4, 2025 | 15.23 |
| Apr 3, 2025 | 15.83 |
| Apr 2, 2025 | 17.32 |
| Apr 1, 2025 | 17.11 |
| Mar 31, 2025 | 17.27 |
| Mar 28, 2025 | 17.83 |
| Mar 27, 2025 | 18.24 |
| Mar 26, 2025 | 18.32 |
| Mar 25, 2025 | 18.51 |
| Mar 24, 2025 | 18.62 |
| Mar 21, 2025 | 18.15 |
| Mar 20, 2025 | 18.24 |
| Mar 19, 2025 | 18.41 |
| Mar 18, 2025 | 18.31 |
| Mar 17, 2025 | 18.31 |
| Mar 14, 2025 | 18.15 |
| Mar 13, 2025 | 17.78 |
| Mar 12, 2025 | 17.84 |
| Mar 11, 2025 | 17.70 |
| Mar 10, 2025 | 17.77 |
| Mar 7, 2025 | 18.38 |
| Mar 6, 2025 | 18.55 |
| Mar 5, 2025 | 18.90 |
| Mar 4, 2025 | 19.04 |
| Mar 3, 2025 | 19.68 |
| Feb 28, 2025 | 19.78 |
| Feb 27, 2025 | 19.52 |
| Feb 26, 2025 | 19.46 |
| Feb 25, 2025 | 19.56 |
| Feb 24, 2025 | 19.52 |
| Feb 21, 2025 | 19.70 |
| Feb 20, 2025 | 20.38 |
| Feb 19, 2025 | 20.44 |
| Feb 18, 2025 | 20.58 |
| Feb 14, 2025 | 20.45 |
| Feb 13, 2025 | 20.52 |
| Feb 12, 2025 | 20.36 |
| Feb 11, 2025 | 20.99 |
| Feb 10, 2025 | 20.41 |
| Feb 7, 2025 | 20.34 |
| Feb 6, 2025 | 20.50 |
| Feb 5, 2025 | 20.39 |
| Feb 4, 2025 | 19.98 |
| Feb 3, 2025 | 19.43 |
| Jan 31, 2025 | 19.90 |
| Jan 30, 2025 | 19.79 |
| Jan 29, 2025 | 19.76 |
| Jan 28, 2025 | 19.85 |
| Jan 27, 2025 | 19.02 |
| Jan 24, 2025 | 18.69 |
| Jan 23, 2025 | 18.69 |
| Jan 22, 2025 | 18.72 |
| Jan 21, 2025 | 18.99 |
| Jan 17, 2025 | 18.94 |
| Jan 16, 2025 | 18.71 |
| Jan 15, 2025 | 18.80 |
| Jan 14, 2025 | 18.65 |
| Jan 13, 2025 | 17.96 |
| Jan 10, 2025 | 17.94 |
| Jan 8, 2025 | 18.54 |
| Jan 7, 2025 | 18.55 |
| Jan 6, 2025 | 18.75 |
| Jan 3, 2025 | 18.81 |
| Jan 2, 2025 | 18.65 |
| Dec 31, 2024 | 19.25 |
| Dec 30, 2024 | 19.80 |
| Dec 27, 2024 | 19.75 |
| Dec 26, 2024 | 20.12 |
| Dec 24, 2024 | 20.05 |
| Dec 23, 2024 | 19.99 |
| Dec 20, 2024 | 20.00 |
| Dec 19, 2024 | 19.30 |
| Dec 18, 2024 | 19.32 |
| Dec 17, 2024 | 20.45 |
| Dec 16, 2024 | 21.14 |
| Dec 13, 2024 | 20.93 |
| Dec 12, 2024 | 21.09 |
| Dec 11, 2024 | 21.49 |
| Dec 10, 2024 | 21.37 |
| Dec 9, 2024 | 21.47 |
| Dec 6, 2024 | 21.77 |
| Dec 5, 2024 | 21.60 |
| Dec 4, 2024 | 21.72 |
| Dec 3, 2024 | 21.52 |
| Dec 2, 2024 | 21.78 |
| Nov 29, 2024 | 21.71 |
| Nov 27, 2024 | 21.94 |
| Nov 26, 2024 | 22.01 |
| Nov 25, 2024 | 22.39 |
| Nov 22, 2024 | 22.15 |
| Nov 21, 2024 | 21.75 |
| Nov 20, 2024 | 21.20 |
| Nov 19, 2024 | 21.24 |
| Nov 18, 2024 | 21.28 |
| Nov 15, 2024 | 21.38 |
| Nov 14, 2024 | 21.46 |
| Nov 13, 2024 | 21.60 |
| Nov 12, 2024 | 21.68 |
| Nov 11, 2024 | 21.83 |
| Nov 8, 2024 | 21.29 |
| Nov 7, 2024 | 21.18 |
| Nov 6, 2024 | 22.07 |
| Nov 5, 2024 | 19.63 |
| Nov 4, 2024 | 19.20 |
| Nov 1, 2024 | 19.43 |
| Oct 31, 2024 | 19.35 |
| Oct 30, 2024 | 19.81 |
| Oct 29, 2024 | 19.51 |
| Oct 28, 2024 | 19.72 |
| Oct 25, 2024 | 19.08 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.49 |
| Oct 22, 2024 | 19.49 |
| Oct 21, 2024 | 19.39 |
| Oct 18, 2024 | 20.17 |
| Oct 17, 2024 | 20.60 |
| Oct 16, 2024 | 20.21 |
| Oct 15, 2024 | 19.88 |
| Oct 14, 2024 | 19.63 |
| Oct 11, 2024 | 19.30 |
| Oct 10, 2024 | 18.57 |
| Oct 9, 2024 | 18.70 |
| Oct 8, 2024 | 18.54 |
| Oct 7, 2024 | 18.71 |
| Oct 4, 2024 | 18.96 |
| Oct 3, 2024 | 18.67 |
| Oct 2, 2024 | 18.56 |
| Oct 1, 2024 | 18.77 |
| Sep 30, 2024 | 19.31 |
| Sep 27, 2024 | 18.93 |
| Sep 26, 2024 | 18.81 |
| Sep 25, 2024 | 18.80 |
| Sep 24, 2024 | 19.27 |
| Sep 23, 2024 | 19.68 |
| Sep 20, 2024 | 19.73 |
| Sep 19, 2024 | 20.31 |
| Sep 18, 2024 | 19.69 |
| Sep 17, 2024 | 19.63 |
| Sep 16, 2024 | 19.47 |
| Sep 13, 2024 | 19.50 |
| Sep 12, 2024 | 18.93 |
| Sep 11, 2024 | 18.83 |
| Sep 10, 2024 | 19.12 |
| Sep 9, 2024 | 19.09 |
| Sep 6, 2024 | 19.04 |
| Sep 5, 2024 | 19.44 |
| Sep 4, 2024 | 19.55 |
| Sep 3, 2024 | 19.58 |
| Aug 30, 2024 | 19.68 |
| Aug 29, 2024 | 19.59 |
| Aug 28, 2024 | 19.57 |
| Aug 27, 2024 | 19.32 |
| Aug 26, 2024 | 19.73 |
| Aug 23, 2024 | 19.86 |
| Aug 22, 2024 | 18.62 |
| Aug 21, 2024 | 18.60 |
| Aug 20, 2024 | 18.47 |
| Aug 19, 2024 | 18.83 |
| Aug 16, 2024 | 18.86 |
| Aug 15, 2024 | 18.69 |
| Aug 14, 2024 | 18.29 |
| Aug 13, 2024 | 18.42 |
| Aug 12, 2024 | 18.11 |
| Aug 9, 2024 | 18.33 |
| Aug 8, 2024 | 18.52 |
| Aug 7, 2024 | 18.02 |
| Aug 6, 2024 | 18.03 |
| Aug 5, 2024 | 17.88 |
| Aug 2, 2024 | 18.31 |
| Aug 1, 2024 | 19.14 |
| Jul 31, 2024 | 20.03 |
| Jul 30, 2024 | 20.04 |
| Jul 29, 2024 | 20.09 |
| Jul 26, 2024 | 20.65 |
| Jul 25, 2024 | 20.62 |
| Jul 24, 2024 | 20.06 |
| Jul 23, 2024 | 20.55 |
| Jul 22, 2024 | 20.18 |
| Jul 19, 2024 | 19.78 |
| Jul 18, 2024 | 19.76 |
| Jul 17, 2024 | 20.14 |
| Jul 16, 2024 | 19.87 |
| Jul 15, 2024 | 19.03 |
| Jul 12, 2024 | 18.37 |
| Jul 11, 2024 | 18.44 |
| Jul 10, 2024 | 17.60 |
| Jul 9, 2024 | 17.03 |
| Jul 8, 2024 | 16.73 |
| Jul 5, 2024 | 16.55 |
| Jul 3, 2024 | 16.73 |
| Jul 2, 2024 | 17.05 |
| Jul 1, 2024 | 16.83 |
| Jun 28, 2024 | 16.89 |
| Jun 27, 2024 | 16.59 |
| Jun 26, 2024 | 16.31 |
| Jun 25, 2024 | 16.16 |
| Jun 24, 2024 | 16.42 |
| Jun 21, 2024 | 16.05 |
| Jun 20, 2024 | 16.14 |
| Jun 18, 2024 | 16.01 |
| Jun 17, 2024 | 16.19 |
| Jun 14, 2024 | 15.96 |
| Jun 13, 2024 | 16.27 |
| Jun 12, 2024 | 16.55 |
| Jun 11, 2024 | 16.01 |
| Jun 10, 2024 | 15.91 |
| Jun 7, 2024 | 16.24 |
| Jun 6, 2024 | 16.40 |
| Jun 5, 2024 | 16.26 |
| Jun 4, 2024 | 16.24 |
| Jun 3, 2024 | 16.56 |
| May 31, 2024 | 16.91 |
| May 30, 2024 | 16.28 |
| May 29, 2024 | 15.96 |
| May 28, 2024 | 16.42 |
| May 24, 2024 | 16.58 |
| May 23, 2024 | 16.54 |
| May 22, 2024 | 17.03 |
| May 21, 2024 | 17.19 |
| May 20, 2024 | 17.18 |
| May 17, 2024 | 17.44 |
| May 16, 2024 | 17.19 |
| May 15, 2024 | 17.22 |
| May 14, 2024 | 17.17 |
| May 13, 2024 | 17.21 |
| May 10, 2024 | 17.36 |
| May 9, 2024 | 17.48 |
| May 8, 2024 | 17.35 |
| May 7, 2024 | 17.31 |
| May 6, 2024 | 17.64 |
| May 3, 2024 | 17.23 |
| May 2, 2024 | 17.08 |
| May 1, 2024 | 16.79 |
| Apr 30, 2024 | 16.48 |
| Apr 29, 2024 | 16.83 |
| Apr 26, 2024 | 16.70 |
| Apr 25, 2024 | 16.89 |
| Apr 24, 2024 | 17.09 |
| Apr 23, 2024 | 17.15 |
| Apr 22, 2024 | 16.56 |
| Apr 19, 2024 | 16.28 |
| Apr 18, 2024 | 16.05 |
| Apr 17, 2024 | 15.76 |
| Apr 16, 2024 | 15.75 |
| Apr 15, 2024 | 15.89 |
| Apr 12, 2024 | 16.08 |
| Apr 11, 2024 | 16.13 |
| Apr 10, 2024 | 16.19 |
| Apr 9, 2024 | 17.41 |
| Apr 8, 2024 | 17.31 |
| Apr 5, 2024 | 17.13 |
| Apr 4, 2024 | 17.07 |
| Apr 3, 2024 | 17.11 |
| Apr 2, 2024 | 17.28 |
| Apr 1, 2024 | 17.69 |
| Mar 28, 2024 | 20.48 |
| Mar 27, 2024 | 20.46 |
| Mar 26, 2024 | 19.60 |
| Mar 25, 2024 | 19.82 |
| Mar 22, 2024 | 20.08 |
| Mar 21, 2024 | 20.34 |
| Mar 20, 2024 | 19.94 |
| Mar 19, 2024 | 19.27 |
| Mar 18, 2024 | 19.19 |
| Mar 15, 2024 | 19.34 |
| Mar 14, 2024 | 19.04 |
| Mar 13, 2024 | 19.72 |
| Mar 12, 2024 | 19.71 |
| Mar 11, 2024 | 20.02 |
| Mar 8, 2024 | 20.25 |
| Mar 7, 2024 | 20.27 |
| Mar 6, 2024 | 20.15 |
| Mar 5, 2024 | 19.98 |
| Mar 4, 2024 | 19.08 |
| Mar 1, 2024 | 19.38 |
| Feb 29, 2024 | 19.47 |
| Feb 28, 2024 | 19.02 |
| Feb 27, 2024 | 19.34 |
| Feb 26, 2024 | 19.25 |
| Feb 23, 2024 | 19.33 |
| Feb 22, 2024 | 19.40 |
| Feb 21, 2024 | 19.54 |
| Feb 20, 2024 | 19.79 |
| Feb 16, 2024 | 20.19 |
| Feb 15, 2024 | 20.52 |
| Feb 14, 2024 | 19.77 |
| Feb 13, 2024 | 19.60 |
| Feb 12, 2024 | 20.44 |
| Feb 9, 2024 | 19.94 |
| Feb 8, 2024 | 19.60 |
| Feb 7, 2024 | 19.52 |
| Feb 6, 2024 | 19.54 |
| Feb 5, 2024 | 19.50 |
| Feb 2, 2024 | 19.44 |
| Feb 1, 2024 | 19.31 |
| Jan 31, 2024 | 19.81 |
| Jan 30, 2024 | 21.24 |
| Jan 29, 2024 | 21.31 |
| Jan 26, 2024 | 21.10 |
| Jan 25, 2024 | 21.23 |
| Jan 24, 2024 | 21.46 |
| Jan 23, 2024 | 21.53 |
| Jan 22, 2024 | 21.78 |
| Jan 19, 2024 | 21.16 |
| Jan 18, 2024 | 20.80 |
| Jan 17, 2024 | 20.68 |
| Jan 16, 2024 | 20.91 |
| Jan 12, 2024 | 21.40 |
| Jan 11, 2024 | 21.75 |
| Jan 10, 2024 | 21.93 |
| Jan 9, 2024 | 21.94 |
| Jan 8, 2024 | 22.16 |
| Jan 5, 2024 | 21.81 |
| Jan 4, 2024 | 21.95 |
| Jan 3, 2024 | 21.85 |
| Jan 2, 2024 | 22.64 |
| Dec 29, 2023 | 23.52 |
| Dec 28, 2023 | 23.76 |
| Dec 27, 2023 | 23.65 |
| Dec 26, 2023 | 23.74 |
| Dec 22, 2023 | 23.40 |
| Dec 21, 2023 | 23.29 |
| Dec 20, 2023 | 23.17 |
| Dec 19, 2023 | 24.11 |
| Dec 18, 2023 | 23.79 |
| Dec 15, 2023 | 23.98 |
| Dec 14, 2023 | 24.20 |
| Dec 13, 2023 | 23.03 |
| Dec 12, 2023 | 21.60 |
| Dec 11, 2023 | 21.78 |
| Dec 8, 2023 | 21.69 |
| Dec 7, 2023 | 21.36 |
| Dec 6, 2023 | 20.80 |
| Dec 5, 2023 | 20.71 |
| Dec 4, 2023 | 20.84 |
| Dec 1, 2023 | 20.54 |
| Nov 30, 2023 | 19.21 |
| Nov 29, 2023 | 19.26 |
| Nov 28, 2023 | 19.04 |
| Nov 27, 2023 | 18.94 |
| Nov 24, 2023 | 18.98 |
| Nov 22, 2023 | 19.04 |
| Nov 21, 2023 | 18.90 |
| Nov 20, 2023 | 19.51 |
| Nov 17, 2023 | 19.55 |
| Nov 16, 2023 | 19.51 |
| Nov 15, 2023 | 19.93 |
| Nov 14, 2023 | 19.59 |
| Nov 13, 2023 | 18.12 |
| Nov 10, 2023 | 17.73 |
| Nov 9, 2023 | 17.66 |
| Nov 8, 2023 | 18.17 |
| Nov 7, 2023 | 18.52 |
| Nov 6, 2023 | 18.70 |
| Nov 3, 2023 | 19.02 |
| Nov 2, 2023 | 17.87 |
| Nov 1, 2023 | 16.83 |
| Oct 31, 2023 | 16.70 |
| Oct 30, 2023 | 16.50 |
| Oct 27, 2023 | 16.60 |
| Oct 26, 2023 | 16.63 |
| Oct 25, 2023 | 16.20 |
| Oct 24, 2023 | 16.19 |
| Oct 23, 2023 | 16.31 |
| Oct 20, 2023 | 16.53 |
| Oct 19, 2023 | 16.81 |
| Oct 18, 2023 | 17.04 |
| Oct 17, 2023 | 17.62 |
| Oct 16, 2023 | 17.30 |
| Oct 13, 2023 | 17.07 |
| Oct 12, 2023 | 17.58 |
| Oct 11, 2023 | 18.04 |
| Oct 10, 2023 | 18.05 |
| Oct 9, 2023 | 17.99 |
| Oct 6, 2023 | 17.93 |
| Oct 5, 2023 | 17.85 |
| Oct 4, 2023 | 17.59 |
| Oct 3, 2023 | 17.52 |
| Oct 2, 2023 | 17.84 |
| Sep 29, 2023 | 16.64 |
| Sep 28, 2023 | 16.39 |
| Sep 27, 2023 | 16.30 |
| Sep 26, 2023 | 16.44 |
| Sep 25, 2023 | 16.79 |
| Sep 22, 2023 | 16.56 |
| Sep 21, 2023 | 16.37 |
| Sep 20, 2023 | 16.77 |
| Sep 19, 2023 | 16.93 |
| Sep 18, 2023 | 16.95 |
| Sep 15, 2023 | 17.36 |
| Sep 14, 2023 | 17.31 |
| Sep 13, 2023 | 17.14 |
| Sep 12, 2023 | 17.35 |
| Sep 11, 2023 | 17.25 |
| Sep 8, 2023 | 17.45 |
| Sep 7, 2023 | 17.39 |
| Sep 6, 2023 | 17.55 |
| Sep 5, 2023 | 17.94 |
| Sep 1, 2023 | 18.37 |
| Aug 31, 2023 | 17.89 |
| Aug 30, 2023 | 17.64 |
| Aug 29, 2023 | 17.74 |
| Aug 28, 2023 | 17.57 |
| Aug 25, 2023 | 17.45 |
| Aug 24, 2023 | 17.48 |
| Aug 23, 2023 | 17.45 |
| Aug 22, 2023 | 17.01 |
| Aug 21, 2023 | 17.43 |
| Aug 18, 2023 | 17.30 |
| Aug 17, 2023 | 17.56 |
| Aug 16, 2023 | 17.26 |
| Aug 15, 2023 | 16.93 |
| Aug 14, 2023 | 17.42 |
| Aug 11, 2023 | 17.77 |
| Aug 10, 2023 | 17.73 |
| Aug 9, 2023 | 17.64 |
| Aug 8, 2023 | 18.03 |
| Aug 7, 2023 | 18.44 |
| Aug 4, 2023 | 18.14 |
| Aug 3, 2023 | 17.88 |
| Aug 2, 2023 | 17.95 |
| Aug 1, 2023 | 18.40 |
| Jul 31, 2023 | 18.72 |
| Jul 28, 2023 | 19.14 |
| Jul 27, 2023 | 20.20 |
| Jul 26, 2023 | 20.46 |
| Jul 25, 2023 | 19.64 |
| Jul 24, 2023 | 19.97 |
| Jul 21, 2023 | 19.65 |
| Jul 20, 2023 | 19.70 |
| Jul 19, 2023 | 19.80 |
| Jul 18, 2023 | 19.15 |
| Jul 17, 2023 | 18.08 |
| Jul 14, 2023 | 17.71 |
| Jul 13, 2023 | 18.18 |
| Jul 12, 2023 | 17.92 |
| Jul 11, 2023 | 17.27 |
| Jul 10, 2023 | 17.08 |
| Jul 7, 2023 | 16.98 |
| Jul 6, 2023 | 16.58 |
| Jul 5, 2023 | 16.88 |
| Jul 3, 2023 | 17.02 |
| Jun 30, 2023 | 16.74 |
| Jun 29, 2023 | 15.20 |
| Jun 28, 2023 | 14.51 |
| Jun 27, 2023 | 14.64 |
| Jun 26, 2023 | 14.44 |
| Jun 23, 2023 | 14.18 |
| Jun 22, 2023 | 14.74 |
| Jun 21, 2023 | 15.16 |
| Jun 20, 2023 | 15.47 |
| Jun 16, 2023 | 15.43 |
| Jun 15, 2023 | 15.68 |
| Jun 14, 2023 | 15.43 |
| Jun 13, 2023 | 16.11 |
| Jun 12, 2023 | 15.75 |
| Jun 9, 2023 | 15.87 |
| Jun 8, 2023 | 16.07 |
| Jun 7, 2023 | 16.07 |
| Jun 6, 2023 | 15.84 |
| Jun 5, 2023 | 14.81 |
| Jun 2, 2023 | 15.20 |
| Jun 1, 2023 | 14.18 |
| May 31, 2023 | 13.97 |
| May 30, 2023 | 14.39 |
| May 26, 2023 | 14.40 |
| May 25, 2023 | 14.26 |
| May 24, 2023 | 14.32 |
| May 23, 2023 | 14.47 |
| May 22, 2023 | 14.20 |
| May 19, 2023 | 13.74 |
| May 18, 2023 | 14.16 |
| May 17, 2023 | 14.09 |
| May 16, 2023 | 12.91 |
| May 15, 2023 | 13.20 |
| May 12, 2023 | 12.89 |
| May 11, 2023 | 12.82 |
| May 10, 2023 | 13.32 |
| May 9, 2023 | 13.32 |
| May 8, 2023 | 13.41 |
| May 5, 2023 | 13.74 |
| May 4, 2023 | 12.72 |
| May 3, 2023 | 12.99 |
| May 2, 2023 | 13.32 |
| May 1, 2023 | 14.03 |
| Apr 28, 2023 | 14.99 |
| Apr 27, 2023 | 14.49 |
| Apr 26, 2023 | 14.40 |
| Apr 25, 2023 | 14.34 |
| Apr 24, 2023 | 15.24 |
| Apr 21, 2023 | 15.35 |
| Apr 20, 2023 | 15.26 |
| Apr 19, 2023 | 15.57 |
| Apr 18, 2023 | 15.28 |
| Apr 17, 2023 | 15.59 |
| Apr 14, 2023 | 15.20 |
| Apr 13, 2023 | 15.49 |
| Apr 12, 2023 | 15.30 |
| Apr 11, 2023 | 15.53 |
| Apr 10, 2023 | 15.54 |
| Apr 6, 2023 | 15.51 |
| Apr 5, 2023 | 15.34 |
| Apr 4, 2023 | 15.64 |
| Apr 3, 2023 | 15.97 |
| Mar 31, 2023 | 16.01 |
| Mar 30, 2023 | 14.07 |
| Mar 29, 2023 | 14.66 |
| Mar 28, 2023 | 14.71 |
| Mar 27, 2023 | 14.63 |
| Mar 24, 2023 | 14.49 |
| Mar 23, 2023 | 14.26 |
| Mar 22, 2023 | 14.54 |
| Mar 21, 2023 | 15.75 |
| Mar 20, 2023 | 15.05 |
| Mar 17, 2023 | 15.09 |
| Mar 16, 2023 | 15.70 |
| Mar 15, 2023 | 14.87 |
| Mar 14, 2023 | 14.69 |
| Mar 13, 2023 | 12.76 |
| Mar 10, 2023 | 15.89 |
| Mar 9, 2023 | 16.08 |
| Mar 8, 2023 | 17.11 |
| Mar 7, 2023 | 17.02 |
| Mar 6, 2023 | 17.66 |
| Mar 3, 2023 | 17.84 |
| Mar 2, 2023 | 17.84 |
| Mar 1, 2023 | 18.19 |
| Feb 28, 2023 | 18.27 |
| Feb 27, 2023 | 18.17 |
| Feb 24, 2023 | 18.27 |
| Feb 23, 2023 | 18.43 |
| Feb 22, 2023 | 18.36 |
| Feb 21, 2023 | 18.63 |
| Feb 17, 2023 | 19.16 |
| Feb 16, 2023 | 19.07 |
| Feb 15, 2023 | 19.65 |
| Feb 14, 2023 | 19.25 |
| Feb 13, 2023 | 19.46 |
| Feb 10, 2023 | 19.29 |
| Feb 9, 2023 | 19.37 |
| Feb 8, 2023 | 19.93 |
| Feb 7, 2023 | 20.06 |
| Feb 6, 2023 | 19.74 |
| Feb 3, 2023 | 19.98 |
| Feb 2, 2023 | 19.95 |
| Feb 1, 2023 | 19.41 |
| Jan 31, 2023 | 19.23 |
| Jan 30, 2023 | 19.40 |
| Jan 27, 2023 | 19.55 |
| Jan 26, 2023 | 18.87 |
| Jan 25, 2023 | 18.80 |
| Jan 24, 2023 | 18.93 |
| Jan 23, 2023 | 19.22 |
| Jan 20, 2023 | 19.11 |
| Jan 19, 2023 | 18.68 |
| Jan 18, 2023 | 18.84 |
| Jan 17, 2023 | 19.65 |
| Jan 13, 2023 | 19.62 |
| Jan 12, 2023 | 19.67 |
| Jan 11, 2023 | 19.46 |
| Jan 10, 2023 | 19.31 |
| Jan 9, 2023 | 19.10 |
| Jan 6, 2023 | 19.10 |
| Jan 5, 2023 | 18.53 |
| Jan 4, 2023 | 18.87 |
| Jan 3, 2023 | 18.99 |
| Dec 30, 2022 | 15.75 |
| Dec 29, 2022 | 15.93 |
| Dec 28, 2022 | 15.72 |
| Dec 27, 2022 | 16.03 |
| Dec 23, 2022 | 15.95 |
| Dec 22, 2022 | 15.69 |
| Dec 21, 2022 | 15.92 |
| Dec 20, 2022 | 15.82 |
| Dec 19, 2022 | 15.44 |
| Dec 16, 2022 | 15.19 |
| Dec 15, 2022 | 14.95 |
| Dec 14, 2022 | 15.50 |
| Dec 13, 2022 | 16.18 |
| Dec 12, 2022 | 16.49 |
| Dec 9, 2022 | 16.57 |
| Dec 8, 2022 | 16.82 |
| Dec 7, 2022 | 16.41 |
| Dec 6, 2022 | 16.45 |
| Dec 5, 2022 | 16.61 |
| Dec 2, 2022 | 17.65 |
| Dec 1, 2022 | 17.37 |
| Nov 30, 2022 | 17.36 |
| Nov 29, 2022 | 17.11 |
| Nov 28, 2022 | 16.96 |
| Nov 25, 2022 | 17.18 |
| Nov 23, 2022 | 17.03 |
| Nov 22, 2022 | 17.09 |
| Nov 21, 2022 | 16.73 |
| Nov 18, 2022 | 16.54 |
| Nov 17, 2022 | 16.07 |
| Nov 16, 2022 | 16.22 |
| Nov 15, 2022 | 16.53 |
| Nov 14, 2022 | 16.29 |
| Nov 11, 2022 | 16.53 |
| Nov 10, 2022 | 16.55 |
| Nov 9, 2022 | 15.71 |
| Nov 8, 2022 | 15.88 |
| Nov 7, 2022 | 15.84 |
| Nov 4, 2022 | 15.71 |
| Nov 3, 2022 | 15.35 |
| Nov 2, 2022 | 15.33 |
| Nov 1, 2022 | 15.51 |
| Oct 31, 2022 | 15.61 |
| Oct 28, 2022 | 15.66 |
| Oct 27, 2022 | 15.37 |
| Oct 26, 2022 | 15.20 |
| Oct 25, 2022 | 15.32 |
| Oct 24, 2022 | 15.38 |
| Oct 21, 2022 | 15.47 |
| Oct 20, 2022 | 15.42 |
| Oct 19, 2022 | 16.15 |
| Oct 18, 2022 | 16.38 |
| Oct 17, 2022 | 16.36 |
| Oct 14, 2022 | 15.89 |
| Oct 13, 2022 | 15.88 |
| Oct 12, 2022 | 15.31 |
| Oct 11, 2022 | 15.48 |
| Oct 10, 2022 | 15.58 |
| Oct 7, 2022 | 15.57 |
| Oct 6, 2022 | 15.91 |
| Oct 5, 2022 | 16.13 |
| Oct 4, 2022 | 16.16 |
| Oct 3, 2022 | 15.54 |
| Sep 30, 2022 | 15.27 |
| Sep 29, 2022 | 16.03 |
| Sep 28, 2022 | 16.16 |
| Sep 27, 2022 | 16.02 |
| Sep 26, 2022 | 16.37 |
| Sep 23, 2022 | 16.55 |
| Sep 22, 2022 | 16.76 |
| Sep 21, 2022 | 17.01 |
| Sep 20, 2022 | 17.30 |
| Sep 19, 2022 | 17.24 |
| Sep 16, 2022 | 16.78 |
| Sep 15, 2022 | 16.76 |
| Sep 14, 2022 | 16.47 |
| Sep 13, 2022 | 16.59 |
| Sep 12, 2022 | 17.05 |
| Sep 9, 2022 | 16.77 |
| Sep 8, 2022 | 16.61 |
| Sep 7, 2022 | 16.65 |
| Sep 6, 2022 | 16.55 |
| Sep 2, 2022 | 16.99 |
| Sep 1, 2022 | 17.05 |
| Aug 31, 2022 | 17.01 |
| Aug 30, 2022 | 17.26 |
| Aug 29, 2022 | 17.18 |
| Aug 26, 2022 | 17.53 |
| Aug 25, 2022 | 17.83 |
| Aug 24, 2022 | 17.60 |
| Aug 23, 2022 | 17.77 |
| Aug 22, 2022 | 17.89 |
| Aug 19, 2022 | 18.46 |
| Aug 18, 2022 | 18.65 |
| Aug 17, 2022 | 18.49 |
| Aug 16, 2022 | 18.87 |
| Aug 15, 2022 | 18.74 |
| Aug 12, 2022 | 18.55 |
| Aug 11, 2022 | 18.28 |
| Aug 10, 2022 | 18.07 |
| Aug 9, 2022 | 18.11 |
| Aug 8, 2022 | 18.17 |
| Aug 5, 2022 | 19.34 |
| Aug 4, 2022 | 19.13 |
| Aug 3, 2022 | 19.18 |
| Aug 2, 2022 | 19.01 |
| Aug 1, 2022 | 19.24 |
| Jul 29, 2022 | 18.83 |
| Jul 28, 2022 | 18.65 |
| Jul 27, 2022 | 18.56 |
| Jul 26, 2022 | 18.03 |
| Jul 25, 2022 | 18.11 |
| Jul 22, 2022 | 17.78 |
| Jul 21, 2022 | 17.93 |
| Jul 20, 2022 | 17.97 |
| Jul 19, 2022 | 17.72 |
| Jul 18, 2022 | 17.18 |
| Jul 15, 2022 | 17.18 |
| Jul 14, 2022 | 16.57 |
| Jul 13, 2022 | 16.96 |
| Jul 12, 2022 | 17.47 |
| Jul 11, 2022 | 17.41 |
| Jul 8, 2022 | 17.57 |
| Jul 7, 2022 | 17.44 |
| Jul 6, 2022 | 17.38 |
| Jul 5, 2022 | 17.67 |
| Jul 1, 2022 | 17.69 |
| Jun 30, 2022 | 17.39 |
| Jun 29, 2022 | 17.02 |
| Jun 28, 2022 | 17.39 |
| Jun 27, 2022 | 17.39 |
| Jun 24, 2022 | 17.00 |
| Jun 23, 2022 | 16.93 |
| Jun 22, 2022 | 17.27 |
| Jun 21, 2022 | 17.16 |
| Jun 17, 2022 | 16.81 |
| Jun 16, 2022 | 16.31 |
| Jun 15, 2022 | 16.61 |
| Jun 14, 2022 | 16.48 |
| Jun 13, 2022 | 16.22 |
| Jun 10, 2022 | 16.46 |
| Jun 9, 2022 | 16.89 |
| Jun 8, 2022 | 17.44 |
| Jun 7, 2022 | 17.71 |
| Jun 6, 2022 | 17.76 |
| Jun 3, 2022 | 17.65 |
| Jun 2, 2022 | 17.75 |
| Jun 1, 2022 | 17.52 |
| May 31, 2022 | 17.65 |
| May 27, 2022 | 17.76 |
| May 26, 2022 | 17.42 |
| May 25, 2022 | 17.24 |
| May 24, 2022 | 17.22 |
| May 23, 2022 | 17.34 |
| May 20, 2022 | 16.70 |
| May 19, 2022 | 16.58 |
| May 18, 2022 | 16.88 |
| May 17, 2022 | 17.25 |
| May 16, 2022 | 16.66 |
| May 13, 2022 | 16.99 |
| May 12, 2022 | 16.81 |
| May 11, 2022 | 16.86 |
| May 10, 2022 | 16.97 |
| May 9, 2022 | 17.32 |
| May 6, 2022 | 17.48 |
| May 5, 2022 | 17.65 |
| May 4, 2022 | 17.89 |
| May 3, 2022 | 17.38 |
| May 2, 2022 | 17.29 |
| Apr 29, 2022 | 16.75 |
| Apr 28, 2022 | 17.13 |
| Apr 27, 2022 | 17.03 |
| Apr 26, 2022 | 17.02 |
| Apr 25, 2022 | 17.47 |
| Apr 22, 2022 | 17.53 |
| Apr 21, 2022 | 17.98 |
| Apr 20, 2022 | 18.15 |
| Apr 19, 2022 | 17.71 |
| Apr 18, 2022 | 16.99 |
| Apr 14, 2022 | 16.94 |
| Apr 13, 2022 | 17.21 |
| Apr 12, 2022 | 17.03 |
| Apr 11, 2022 | 17.34 |
| Apr 8, 2022 | 17.18 |
| Apr 7, 2022 | 17.25 |
| Apr 6, 2022 | 17.68 |
| Apr 5, 2022 | 17.71 |
| Apr 4, 2022 | 17.79 |
| Apr 1, 2022 | 17.70 |
| Mar 31, 2022 | 18.05 |
| Mar 30, 2022 | 16.19 |
| Mar 29, 2022 | 16.32 |
| Mar 28, 2022 | 16.05 |
| Mar 25, 2022 | 16.29 |
| Mar 24, 2022 | 15.85 |
| Mar 23, 2022 | 15.60 |
| Mar 22, 2022 | 16.19 |
| Mar 21, 2022 | 16.08 |
| Mar 18, 2022 | 16.21 |
| Mar 17, 2022 | 16.25 |
| Mar 16, 2022 | 16.57 |
| Mar 15, 2022 | 15.94 |
| Mar 14, 2022 | 16.17 |
| Mar 11, 2022 | 15.81 |
| Mar 10, 2022 | 15.69 |
| Mar 9, 2022 | 15.16 |
| Mar 8, 2022 | 14.67 |
| Mar 7, 2022 | 14.74 |
| Mar 4, 2022 | 15.27 |
| Mar 3, 2022 | 16.27 |
| Mar 2, 2022 | 16.30 |
| Mar 1, 2022 | 15.66 |
| Feb 28, 2022 | 16.58 |
| Feb 25, 2022 | 16.65 |
| Feb 24, 2022 | 16.07 |
| Feb 23, 2022 | 16.48 |
| Feb 22, 2022 | 16.80 |
| Feb 18, 2022 | 16.84 |
| Feb 17, 2022 | 16.64 |
| Feb 16, 2022 | 17.15 |
| Feb 15, 2022 | 17.05 |
| Feb 14, 2022 | 16.75 |
| Feb 11, 2022 | 16.73 |
| Feb 10, 2022 | 16.86 |
| Feb 9, 2022 | 16.93 |
| Feb 8, 2022 | 17.11 |
| Feb 7, 2022 | 16.40 |
| Feb 4, 2022 | 16.23 |
| Feb 3, 2022 | 16.19 |
| Feb 2, 2022 | 16.41 |
| Feb 1, 2022 | 16.55 |
| Jan 31, 2022 | 16.52 |
| Jan 28, 2022 | 16.60 |
| Jan 27, 2022 | 16.59 |
| Jan 26, 2022 | 16.98 |
| Jan 25, 2022 | 17.07 |
| Jan 24, 2022 | 17.06 |
| Jan 21, 2022 | 16.81 |
| Jan 20, 2022 | 16.77 |
| Jan 19, 2022 | 16.91 |
| Jan 18, 2022 | 17.50 |
| Jan 14, 2022 | 17.71 |
| Jan 13, 2022 | 17.31 |
| Jan 12, 2022 | 17.06 |
| Jan 11, 2022 | 17.14 |
| Jan 10, 2022 | 17.34 |
| Jan 7, 2022 | 17.27 |
| Jan 6, 2022 | 17.08 |
| Jan 5, 2022 | 16.32 |
| Jan 4, 2022 | 16.53 |
| Jan 3, 2022 | 16.25 |
| Dec 31, 2021 | 16.01 |
| Dec 30, 2021 | 16.48 |
| Dec 29, 2021 | 16.65 |
| Dec 28, 2021 | 16.63 |
| Dec 27, 2021 | 16.44 |
| Dec 23, 2021 | 16.29 |
| Dec 22, 2021 | 16.18 |
| Dec 21, 2021 | 16.12 |
| Dec 20, 2021 | 15.80 |
| Dec 17, 2021 | 15.70 |
| Dec 16, 2021 | 16.01 |
| Dec 15, 2021 | 15.74 |
| Dec 14, 2021 | 15.97 |
| Dec 13, 2021 | 15.77 |
| Dec 10, 2021 | 16.24 |
| Dec 9, 2021 | 16.14 |
| Dec 8, 2021 | 16.42 |
| Dec 7, 2021 | 16.57 |
| Dec 6, 2021 | 16.70 |
| Dec 3, 2021 | 16.42 |
| Dec 2, 2021 | 16.71 |
| Dec 1, 2021 | 15.86 |
| Nov 30, 2021 | 15.93 |
| Nov 29, 2021 | 16.17 |
| Nov 26, 2021 | 16.27 |
| Nov 24, 2021 | 17.15 |
| Nov 23, 2021 | 17.29 |
| Nov 22, 2021 | 17.31 |
| Nov 19, 2021 | 17.35 |
| Nov 18, 2021 | 17.50 |
| Nov 17, 2021 | 17.49 |
| Nov 16, 2021 | 17.73 |
| Nov 15, 2021 | 17.69 |
| Nov 12, 2021 | 17.56 |
| Nov 11, 2021 | 17.96 |
| Nov 10, 2021 | 18.07 |
| Nov 9, 2021 | 17.73 |
| Nov 8, 2021 | 17.91 |
| Nov 5, 2021 | 17.85 |
| Nov 4, 2021 | 17.46 |
| Nov 3, 2021 | 17.72 |
| Nov 2, 2021 | 17.44 |
| Nov 1, 2021 | 17.81 |
| Oct 29, 2021 | 17.18 |
| Oct 28, 2021 | 17.50 |
| Oct 27, 2021 | 16.96 |
| Oct 26, 2021 | 17.63 |
| Oct 25, 2021 | 17.50 |
| Oct 22, 2021 | 17.36 |
| Oct 21, 2021 | 17.14 |
| Oct 20, 2021 | 16.98 |
| Oct 19, 2021 | 16.58 |
| Oct 18, 2021 | 16.78 |
| Oct 15, 2021 | 17.08 |
| Oct 14, 2021 | 17.28 |
| Oct 13, 2021 | 17.05 |
| Oct 12, 2021 | 17.23 |
| Oct 11, 2021 | 17.05 |
| Oct 8, 2021 | 17.17 |
| Oct 7, 2021 | 17.03 |
| Oct 6, 2021 | 16.92 |
| Oct 5, 2021 | 16.69 |
| Oct 4, 2021 | 16.86 |
| Oct 1, 2021 | 16.51 |
| Sep 30, 2021 | 15.95 |
| Sep 29, 2021 | 15.81 |
| Sep 28, 2021 | 15.62 |
| Sep 27, 2021 | 15.86 |
| Sep 24, 2021 | 15.31 |
| Sep 23, 2021 | 15.08 |
| Sep 22, 2021 | 14.51 |
| Sep 21, 2021 | 14.21 |
| Sep 20, 2021 | 14.32 |
| Sep 17, 2021 | 14.77 |
| Sep 16, 2021 | 14.18 |
| Sep 15, 2021 | 14.12 |
| Sep 14, 2021 | 13.84 |
| Sep 13, 2021 | 14.22 |
| Sep 10, 2021 | 14.11 |
| Sep 9, 2021 | 14.38 |
| Sep 8, 2021 | 14.38 |
| Sep 7, 2021 | 14.57 |
| Sep 3, 2021 | 14.75 |
| Sep 2, 2021 | 14.82 |
| Sep 1, 2021 | 14.83 |
| Aug 31, 2021 | 14.93 |
| Aug 30, 2021 | 14.77 |
| Aug 27, 2021 | 15.16 |
| Aug 26, 2021 | 14.49 |
| Aug 25, 2021 | 14.87 |
| Aug 24, 2021 | 14.88 |
| Aug 23, 2021 | 14.90 |
| Aug 20, 2021 | 14.76 |
| Aug 19, 2021 | 14.36 |
| Aug 18, 2021 | 14.58 |
| Aug 17, 2021 | 14.80 |
| Aug 16, 2021 | 14.99 |
| Aug 13, 2021 | 15.16 |
| Aug 12, 2021 | 15.35 |
| Aug 11, 2021 | 15.48 |
| Aug 10, 2021 | 15.21 |
| Aug 9, 2021 | 14.92 |
| Aug 6, 2021 | 15.04 |
| Aug 5, 2021 | 14.40 |
| Aug 4, 2021 | 13.90 |
| Aug 3, 2021 | 14.20 |
| Aug 2, 2021 | 14.07 |
| Jul 30, 2021 | 14.20 |
| Jul 29, 2021 | 14.43 |
| Jul 28, 2021 | 14.36 |
| Jul 27, 2021 | 14.16 |
| Jul 26, 2021 | 14.27 |
| Jul 23, 2021 | 14.25 |
| Jul 22, 2021 | 14.31 |
| Jul 21, 2021 | 14.91 |
| Jul 20, 2021 | 14.65 |
| Jul 19, 2021 | 14.33 |
| Jul 16, 2021 | 14.87 |
| Jul 15, 2021 | 15.28 |
| Jul 14, 2021 | 15.05 |
| Jul 13, 2021 | 15.10 |
| Jul 12, 2021 | 15.64 |
| Jul 9, 2021 | 15.51 |
| Jul 8, 2021 | 14.92 |
| Jul 7, 2021 | 15.05 |
| Jul 6, 2021 | 15.12 |
| Jul 2, 2021 | 15.64 |
| Jul 1, 2021 | 16.01 |
| Jun 30, 2021 | 15.96 |
| Jun 29, 2021 | 16.38 |
| Jun 28, 2021 | 16.46 |
| Jun 25, 2021 | 16.96 |
| Jun 24, 2021 | 17.25 |
| Jun 23, 2021 | 16.94 |
| Jun 22, 2021 | 17.02 |
| Jun 21, 2021 | 16.98 |
| Jun 18, 2021 | 16.22 |
| Jun 17, 2021 | 16.99 |
| Jun 16, 2021 | 17.90 |
| Jun 15, 2021 | 17.55 |
| Jun 14, 2021 | 17.37 |
| Jun 11, 2021 | 17.93 |
| Jun 10, 2021 | 18.22 |
| Jun 9, 2021 | 18.58 |
| Jun 8, 2021 | 18.77 |
| Jun 7, 2021 | 18.34 |
| Jun 4, 2021 | 18.27 |
| Jun 3, 2021 | 18.23 |
| Jun 2, 2021 | 18.14 |
| Jun 1, 2021 | 18.37 |
| May 28, 2021 | 18.17 |
| May 27, 2021 | 18.32 |
| May 26, 2021 | 18.01 |
| May 25, 2021 | 17.63 |
| May 24, 2021 | 18.42 |
| May 21, 2021 | 18.68 |
| May 20, 2021 | 18.42 |
| May 19, 2021 | 18.39 |
| May 18, 2021 | 18.20 |
| May 17, 2021 | 18.66 |
| May 14, 2021 | 18.75 |
| May 13, 2021 | 18.41 |
| May 12, 2021 | 17.61 |
| May 11, 2021 | 18.00 |
| May 10, 2021 | 18.44 |
| May 7, 2021 | 18.90 |
| May 6, 2021 | 19.02 |
| May 5, 2021 | 18.74 |
| May 4, 2021 | 18.51 |
| May 3, 2021 | 18.23 |
| Apr 30, 2021 | 17.82 |
| Apr 29, 2021 | 18.00 |
| Apr 28, 2021 | 18.16 |
| Apr 27, 2021 | 18.15 |
| Apr 26, 2021 | 18.32 |
| Apr 23, 2021 | 18.10 |
| Apr 22, 2021 | 17.05 |
| Apr 21, 2021 | 17.32 |
| Apr 20, 2021 | 16.95 |
| Apr 19, 2021 | 17.68 |
| Apr 16, 2021 | 17.81 |
| Apr 15, 2021 | 17.67 |
| Apr 14, 2021 | 17.85 |
| Apr 13, 2021 | 17.41 |
| Apr 12, 2021 | 17.95 |
| Apr 9, 2021 | 17.91 |
| Apr 8, 2021 | 17.61 |
| Apr 7, 2021 | 17.62 |
| Apr 6, 2021 | 17.88 |
| Apr 5, 2021 | 18.06 |
| Apr 1, 2021 | 17.90 |
| Mar 31, 2021 | 17.76 |
| Mar 30, 2021 | 25.49 |
| Mar 29, 2021 | 24.79 |
| Mar 26, 2021 | 25.76 |
| Mar 25, 2021 | 25.08 |
| Mar 24, 2021 | 24.28 |
| Mar 23, 2021 | 24.67 |
| Mar 22, 2021 | 25.65 |
| Mar 19, 2021 | 26.72 |
| Mar 18, 2021 | 26.86 |
| Mar 17, 2021 | 26.94 |
| Mar 16, 2021 | 27.08 |
| Mar 15, 2021 | 27.48 |
| Mar 12, 2021 | 28.02 |
| Mar 11, 2021 | 27.45 |
| Mar 10, 2021 | 27.30 |
| Mar 9, 2021 | 26.90 |
| Mar 8, 2021 | 27.31 |
| Mar 5, 2021 | 26.47 |
| Mar 4, 2021 | 25.80 |
| Mar 3, 2021 | 25.93 |
| Mar 2, 2021 | 25.44 |
| Mar 1, 2021 | 25.63 |
| Feb 26, 2021 | 24.97 |
| Feb 25, 2021 | 25.14 |
| Feb 24, 2021 | 25.92 |
| Feb 23, 2021 | 25.39 |
| Feb 22, 2021 | 25.00 |
| Feb 19, 2021 | 24.15 |
| Feb 18, 2021 | 23.27 |
| Feb 17, 2021 | 23.60 |
| Feb 16, 2021 | 23.87 |
| Feb 12, 2021 | 23.47 |
| Feb 11, 2021 | 23.10 |
| Feb 10, 2021 | 23.35 |
| Feb 9, 2021 | 23.44 |
| Feb 8, 2021 | 22.90 |
| Feb 5, 2021 | 22.30 |
| Feb 4, 2021 | 22.42 |
| Feb 3, 2021 | 21.79 |
| Feb 2, 2021 | 21.85 |
| Feb 1, 2021 | 21.46 |
| Jan 29, 2021 | 21.15 |
| Jan 28, 2021 | 22.10 |
| Jan 27, 2021 | 21.88 |
| Jan 26, 2021 | 22.65 |
| Jan 25, 2021 | 23.06 |
| Jan 22, 2021 | 23.31 |
| Jan 21, 2021 | 22.63 |
| Jan 20, 2021 | 23.20 |
| Jan 19, 2021 | 23.22 |
| Jan 15, 2021 | 23.12 |
| Jan 14, 2021 | 23.47 |
| Jan 13, 2021 | 23.02 |
| Jan 12, 2021 | 23.45 |
| Jan 11, 2021 | 22.96 |
| Jan 8, 2021 | 22.55 |
| Jan 7, 2021 | 22.92 |
| Jan 6, 2021 | 22.27 |
| Jan 5, 2021 | 20.53 |
| Jan 4, 2021 | 20.26 |
| Dec 31, 2020 | 20.45 |
| Dec 30, 2020 | 20.49 |
| Dec 29, 2020 | 20.24 |
| Dec 28, 2020 | 20.66 |
| Dec 24, 2020 | 20.53 |
| Dec 23, 2020 | 20.49 |
| Dec 22, 2020 | 19.76 |
| Dec 21, 2020 | 19.97 |
| Dec 18, 2020 | 20.04 |
| Dec 17, 2020 | 20.70 |
| Dec 16, 2020 | 20.63 |
| Dec 15, 2020 | 20.50 |
| Dec 14, 2020 | 19.79 |
| Dec 11, 2020 | 19.50 |
| Dec 10, 2020 | 19.57 |
| Dec 9, 2020 | 19.34 |
| Dec 8, 2020 | 19.41 |
| Dec 7, 2020 | 19.25 |
| Dec 4, 2020 | 19.16 |
| Dec 3, 2020 | 18.55 |
| Dec 2, 2020 | 18.48 |
| Dec 1, 2020 | 18.00 |
| Nov 30, 2020 | 17.66 |
| Nov 27, 2020 | 18.24 |
| Nov 25, 2020 | 18.52 |
| Nov 24, 2020 | 18.85 |
| Nov 23, 2020 | 17.87 |
| Nov 20, 2020 | 17.67 |
| Nov 19, 2020 | 17.71 |
| Nov 18, 2020 | 17.76 |
| Nov 17, 2020 | 18.23 |
| Nov 16, 2020 | 17.94 |
| Nov 13, 2020 | 16.97 |
| Nov 12, 2020 | 16.31 |
| Nov 11, 2020 | 16.62 |
| Nov 10, 2020 | 17.24 |
| Nov 9, 2020 | 16.90 |
| Nov 6, 2020 | 14.37 |
| Nov 5, 2020 | 14.67 |
| Nov 4, 2020 | 14.32 |
| Nov 3, 2020 | 15.85 |
| Nov 2, 2020 | 15.19 |
| Oct 30, 2020 | 15.02 |
| Oct 29, 2020 | 14.69 |
| Oct 28, 2020 | 14.11 |
| Oct 27, 2020 | 14.63 |
| Oct 26, 2020 | 15.04 |
| Oct 23, 2020 | 15.03 |
| Oct 22, 2020 | 14.78 |
| Oct 21, 2020 | 14.27 |
| Oct 20, 2020 | 14.01 |
| Oct 19, 2020 | 13.65 |
| Oct 16, 2020 | 13.90 |
| Oct 15, 2020 | 13.83 |
| Oct 14, 2020 | 13.50 |
| Oct 13, 2020 | 13.95 |
| Oct 12, 2020 | 14.31 |
| Oct 9, 2020 | 14.17 |
| Oct 8, 2020 | 13.93 |
| Oct 7, 2020 | 13.78 |
| Oct 6, 2020 | 13.66 |
| Oct 5, 2020 | 13.49 |
| Oct 2, 2020 | 12.91 |
| Oct 1, 2020 | 12.59 |
| Sep 30, 2020 | 12.61 |
| Sep 29, 2020 | 11.91 |
| Sep 28, 2020 | 11.96 |
| Sep 25, 2020 | 11.55 |
| Sep 24, 2020 | 11.46 |
| Sep 23, 2020 | 11.30 |
| Sep 22, 2020 | 11.56 |
| Sep 21, 2020 | 11.54 |
| Sep 18, 2020 | 12.34 |
| Sep 17, 2020 | 12.55 |
| Sep 16, 2020 | 12.71 |
| Sep 15, 2020 | 12.55 |
| Sep 14, 2020 | 12.64 |
| Sep 11, 2020 | 12.36 |
| Sep 10, 2020 | 12.50 |
| Sep 9, 2020 | 12.95 |
| Sep 8, 2020 | 13.09 |
| Sep 4, 2020 | 13.52 |
| Sep 3, 2020 | 13.28 |
| Sep 2, 2020 | 13.40 |
| Sep 1, 2020 | 13.35 |
| Aug 31, 2020 | 13.40 |
| Aug 28, 2020 | 13.55 |
| Aug 27, 2020 | 13.70 |
| Aug 26, 2020 | 13.45 |
| Aug 25, 2020 | 13.67 |
| Aug 24, 2020 | 13.58 |
| Aug 21, 2020 | 12.85 |
| Aug 20, 2020 | 13.07 |
| Aug 19, 2020 | 13.42 |
| Aug 18, 2020 | 13.44 |
| Aug 17, 2020 | 13.82 |
| Aug 14, 2020 | 14.09 |
| Aug 13, 2020 | 13.95 |
| Aug 12, 2020 | 14.17 |
| Aug 11, 2020 | 14.20 |
| Aug 10, 2020 | 14.10 |
| Aug 7, 2020 | 13.87 |
| Aug 6, 2020 | 13.24 |
| Aug 5, 2020 | 13.12 |
| Aug 4, 2020 | 12.67 |
| Aug 3, 2020 | 12.75 |
| Jul 31, 2020 | 12.50 |
| Jul 30, 2020 | 12.71 |
| Jul 29, 2020 | 12.97 |
| Jul 28, 2020 | 12.71 |
| Jul 27, 2020 | 12.73 |
| Jul 24, 2020 | 13.59 |
| Jul 23, 2020 | 13.25 |
| Jul 22, 2020 | 12.87 |
| Jul 21, 2020 | 12.98 |
| Jul 20, 2020 | 12.32 |
| Jul 17, 2020 | 12.43 |
| Jul 16, 2020 | 12.70 |
| Jul 15, 2020 | 12.63 |
| Jul 14, 2020 | 11.85 |
| Jul 13, 2020 | 12.21 |
| Jul 10, 2020 | 12.07 |
| Jul 9, 2020 | 11.66 |
| Jul 8, 2020 | 12.19 |
| Jul 7, 2020 | 12.32 |
| Jul 6, 2020 | 12.91 |
| Jul 2, 2020 | 12.98 |
| Jul 1, 2020 | 12.78 |
| Jun 30, 2020 | 13.51 |
| Jun 29, 2020 | 13.31 |
| Jun 26, 2020 | 12.59 |
| Jun 25, 2020 | 13.58 |
| Jun 24, 2020 | 13.12 |
| Jun 23, 2020 | 13.76 |
| Jun 22, 2020 | 13.96 |
| Jun 19, 2020 | 13.70 |
| Jun 18, 2020 | 14.08 |
| Jun 17, 2020 | 13.91 |
| Jun 16, 2020 | 14.68 |
| Jun 15, 2020 | 13.88 |
| Jun 12, 2020 | 14.01 |
| Jun 11, 2020 | 13.76 |
| Jun 10, 2020 | 15.19 |
| Jun 9, 2020 | 16.26 |
| Jun 8, 2020 | 16.60 |
| Jun 5, 2020 | 16.78 |
| Jun 4, 2020 | 15.65 |
| Jun 3, 2020 | 15.47 |
| Jun 2, 2020 | 14.38 |
| Jun 1, 2020 | 14.55 |
| May 29, 2020 | 14.60 |
| May 28, 2020 | 14.94 |
| May 27, 2020 | 15.93 |
| May 26, 2020 | 14.46 |
| May 22, 2020 | 13.44 |
| May 21, 2020 | 13.53 |
| May 20, 2020 | 13.78 |
| May 19, 2020 | 12.94 |
| May 18, 2020 | 13.66 |
| May 15, 2020 | 12.28 |
| May 14, 2020 | 12.33 |
| May 13, 2020 | 12.43 |
| May 12, 2020 | 13.00 |
| May 11, 2020 | 14.01 |
| May 8, 2020 | 14.48 |
| May 7, 2020 | 13.40 |
| May 6, 2020 | 13.27 |
| May 5, 2020 | 13.91 |
| May 4, 2020 | 14.45 |
| May 1, 2020 | 14.46 |
| Apr 30, 2020 | 15.08 |
| Apr 29, 2020 | 15.93 |
| Apr 28, 2020 | 14.03 |
| Apr 27, 2020 | 13.59 |
| Apr 24, 2020 | 12.51 |
| Apr 23, 2020 | 12.36 |
| Apr 22, 2020 | 12.26 |
| Apr 21, 2020 | 12.15 |
| Apr 20, 2020 | 12.10 |
| Apr 17, 2020 | 12.23 |
| Apr 16, 2020 | 11.29 |
| Apr 15, 2020 | 12.05 |
| Apr 14, 2020 | 12.64 |
| Apr 13, 2020 | 12.85 |
| Apr 9, 2020 | 13.82 |
| Apr 8, 2020 | 12.79 |
| Apr 7, 2020 | 12.03 |
| Apr 6, 2020 | 11.51 |
| Apr 3, 2020 | 10.97 |
| Apr 2, 2020 | 12.23 |
| Apr 1, 2020 | 11.96 |
| Mar 31, 2020 | 12.29 |
| Mar 30, 2020 | 9.31 |
| Mar 27, 2020 | 9.28 |
| Mar 26, 2020 | 9.84 |
| Mar 25, 2020 | 8.79 |
| Mar 24, 2020 | 8.83 |
| Mar 23, 2020 | 7.63 |
| Mar 20, 2020 | 8.08 |
| Mar 19, 2020 | 8.58 |
| Mar 18, 2020 | 8.34 |
| Mar 17, 2020 | 9.64 |
| Mar 16, 2020 | 8.98 |
| Mar 13, 2020 | 10.51 |
| Mar 12, 2020 | 9.57 |
| Mar 11, 2020 | 10.55 |
| Mar 10, 2020 | 11.62 |
| Mar 9, 2020 | 11.49 |
| Mar 6, 2020 | 12.97 |
| Mar 5, 2020 | 13.03 |
| Mar 4, 2020 | 13.64 |
| Mar 3, 2020 | 13.46 |
| Mar 2, 2020 | 13.61 |
| Feb 28, 2020 | 12.97 |
| Feb 27, 2020 | 13.16 |
| Feb 26, 2020 | 13.33 |
| Feb 25, 2020 | 13.13 |
| Feb 24, 2020 | 13.58 |
| Feb 21, 2020 | 13.95 |
| Feb 20, 2020 | 14.10 |
| Feb 19, 2020 | 14.09 |
| Feb 18, 2020 | 14.10 |
| Feb 14, 2020 | 14.46 |
| Feb 13, 2020 | 14.62 |
| Feb 12, 2020 | 14.47 |
| Feb 11, 2020 | 14.47 |
| Feb 10, 2020 | 14.32 |
| Feb 7, 2020 | 14.42 |
| Feb 6, 2020 | 14.75 |
| Feb 5, 2020 | 14.75 |
| Feb 4, 2020 | 14.46 |
| Feb 3, 2020 | 14.38 |
| Jan 31, 2020 | 14.14 |
| Jan 30, 2020 | 14.62 |
| Jan 29, 2020 | 14.54 |
| Jan 28, 2020 | 14.76 |
| Jan 27, 2020 | 14.84 |
| Jan 24, 2020 | 15.07 |
| Jan 23, 2020 | 15.36 |
| Jan 22, 2020 | 15.31 |
| Jan 21, 2020 | 15.34 |
| Jan 17, 2020 | 15.70 |
| Jan 16, 2020 | 15.70 |
| Jan 15, 2020 | 15.57 |
| Jan 14, 2020 | 15.58 |
| Jan 13, 2020 | 15.54 |
| Jan 10, 2020 | 15.53 |
| Jan 9, 2020 | 15.86 |
| Jan 8, 2020 | 15.66 |
| Jan 7, 2020 | 15.35 |
| Jan 6, 2020 | 15.70 |
| Jan 3, 2020 | 15.77 |
| Jan 2, 2020 | 15.91 |
| Dec 31, 2019 | 15.92 |
| Dec 30, 2019 | 17.98 |
| Dec 27, 2019 | 17.82 |
| Dec 26, 2019 | 18.03 |
| Dec 24, 2019 | 17.95 |
| Dec 23, 2019 | 17.97 |
| Dec 20, 2019 | 18.25 |
| Dec 19, 2019 | 18.13 |
| Dec 18, 2019 | 18.15 |
| Dec 17, 2019 | 18.20 |
| Dec 16, 2019 | 18.11 |
| Dec 13, 2019 | 17.86 |
| Dec 12, 2019 | 17.77 |
| Dec 11, 2019 | 17.35 |
| Dec 10, 2019 | 17.33 |
| Dec 9, 2019 | 17.44 |
| Dec 6, 2019 | 17.60 |
| Dec 5, 2019 | 17.50 |
| Dec 4, 2019 | 17.38 |
| Dec 3, 2019 | 17.20 |
| Dec 2, 2019 | 17.34 |
| Nov 29, 2019 | 17.50 |
| Nov 27, 2019 | 17.50 |
| Nov 26, 2019 | 17.52 |
| Nov 25, 2019 | 17.56 |
| Nov 22, 2019 | 17.26 |
| Nov 21, 2019 | 17.24 |
| Nov 20, 2019 | 17.31 |
| Nov 19, 2019 | 17.57 |
| Nov 18, 2019 | 17.37 |
| Nov 15, 2019 | 17.21 |
| Nov 14, 2019 | 17.24 |
| Nov 13, 2019 | 17.22 |
| Nov 12, 2019 | 17.48 |
| Nov 11, 2019 | 17.42 |
| Nov 8, 2019 | 17.28 |
| Nov 7, 2019 | 17.34 |
| Nov 6, 2019 | 17.29 |
| Nov 5, 2019 | 17.42 |
| Nov 4, 2019 | 17.08 |
| Nov 1, 2019 | 16.82 |
| Oct 31, 2019 | 16.47 |
| Oct 30, 2019 | 16.76 |
| Oct 29, 2019 | 16.88 |
| Oct 28, 2019 | 16.79 |
| Oct 25, 2019 | 16.70 |
| Oct 24, 2019 | 15.65 |
| Oct 23, 2019 | 15.43 |
| Oct 22, 2019 | 15.59 |
| Oct 21, 2019 | 15.24 |
| Oct 18, 2019 | 15.08 |
| Oct 17, 2019 | 15.09 |
| Oct 16, 2019 | 14.82 |
| Oct 15, 2019 | 14.75 |
| Oct 14, 2019 | 14.61 |
| Oct 11, 2019 | 14.53 |
| Oct 10, 2019 | 14.33 |
| Oct 9, 2019 | 14.24 |
| Oct 8, 2019 | 14.26 |
| Oct 7, 2019 | 14.71 |
| Oct 4, 2019 | 14.66 |
| Oct 3, 2019 | 14.45 |
| Oct 2, 2019 | 14.42 |
| Oct 1, 2019 | 14.56 |
| Sep 30, 2019 | 14.89 |
| Sep 27, 2019 | 16.44 |
| Sep 26, 2019 | 16.40 |
| Sep 25, 2019 | 16.59 |
| Sep 24, 2019 | 16.19 |
| Sep 23, 2019 | 16.50 |
| Sep 20, 2019 | 16.59 |
| Sep 19, 2019 | 16.55 |
| Sep 18, 2019 | 16.78 |
| Sep 17, 2019 | 16.59 |
| Sep 16, 2019 | 16.55 |
| Sep 13, 2019 | 16.44 |
| Sep 12, 2019 | 16.40 |
| Sep 11, 2019 | 16.42 |
| Sep 10, 2019 | 15.91 |
| Sep 9, 2019 | 15.57 |
| Sep 6, 2019 | 15.08 |
| Sep 5, 2019 | 15.06 |
| Sep 4, 2019 | 14.58 |
| Sep 3, 2019 | 14.54 |
| Aug 30, 2019 | 15.06 |
| Aug 29, 2019 | 15.12 |
| Aug 28, 2019 | 14.86 |
| Aug 27, 2019 | 14.68 |
| Aug 26, 2019 | 15.12 |
| Aug 23, 2019 | 15.01 |
| Aug 22, 2019 | 15.72 |
| Aug 21, 2019 | 15.82 |
| Aug 20, 2019 | 15.70 |
| Aug 19, 2019 | 16.07 |
| Aug 16, 2019 | 15.94 |
| Aug 15, 2019 | 15.45 |
| Aug 14, 2019 | 15.60 |
| Aug 13, 2019 | 16.13 |
| Aug 12, 2019 | 16.14 |
| Aug 9, 2019 | 16.46 |
| Aug 8, 2019 | 16.36 |
| Aug 7, 2019 | 16.12 |
| Aug 6, 2019 | 16.31 |
| Aug 5, 2019 | 16.17 |
| Aug 2, 2019 | 16.68 |
| Aug 1, 2019 | 17.04 |
| Jul 31, 2019 | 17.45 |
| Jul 30, 2019 | 17.65 |
| Jul 29, 2019 | 17.41 |
| Jul 26, 2019 | 17.57 |
| Jul 25, 2019 | 16.94 |
| Jul 24, 2019 | 17.17 |
| Jul 23, 2019 | 16.57 |
| Jul 22, 2019 | 16.43 |
| Jul 19, 2019 | 16.53 |
| Jul 18, 2019 | 16.54 |
| Jul 17, 2019 | 16.43 |
| Jul 16, 2019 | 16.53 |
| Jul 15, 2019 | 16.46 |
| Jul 12, 2019 | 16.77 |
| Jul 11, 2019 | 16.52 |
| Jul 10, 2019 | 16.30 |
| Jul 9, 2019 | 16.52 |
| Jul 8, 2019 | 16.43 |
| Jul 5, 2019 | 16.56 |
| Jul 3, 2019 | 16.38 |
| Jul 2, 2019 | 16.26 |
| Jul 1, 2019 | 16.49 |
| Jun 28, 2019 | 17.42 |
| Jun 27, 2019 | 16.83 |
| Jun 26, 2019 | 16.38 |
| Jun 25, 2019 | 16.53 |
| Jun 24, 2019 | 16.32 |
| Jun 21, 2019 | 16.51 |
| Jun 20, 2019 | 17.01 |
| Jun 19, 2019 | 16.95 |
| Jun 18, 2019 | 16.88 |
| Jun 17, 2019 | 16.32 |
| Jun 14, 2019 | 16.41 |
| Jun 13, 2019 | 16.61 |
| Jun 12, 2019 | 16.46 |
| Jun 11, 2019 | 16.35 |
| Jun 10, 2019 | 16.33 |
| Jun 7, 2019 | 16.09 |
| Jun 6, 2019 | 16.21 |
| Jun 5, 2019 | 16.40 |
| Jun 4, 2019 | 16.62 |
| Jun 3, 2019 | 16.03 |
| May 31, 2019 | 15.88 |
| May 30, 2019 | 16.39 |
| May 29, 2019 | 16.77 |
| May 28, 2019 | 16.71 |
| May 24, 2019 | 16.86 |
| May 23, 2019 | 16.48 |
| May 22, 2019 | 17.18 |
| May 21, 2019 | 17.51 |
| May 20, 2019 | 17.41 |
| May 17, 2019 | 17.64 |
| May 16, 2019 | 17.84 |
| May 15, 2019 | 17.65 |
| May 14, 2019 | 18.08 |
| May 13, 2019 | 17.76 |
| May 10, 2019 | 18.61 |
| May 9, 2019 | 18.66 |
| May 8, 2019 | 18.84 |
| May 7, 2019 | 19.06 |
| May 6, 2019 | 19.55 |
| May 3, 2019 | 19.46 |
| May 2, 2019 | 19.16 |
| May 1, 2019 | 19.09 |
| Apr 30, 2019 | 19.42 |
| Apr 29, 2019 | 19.49 |
| Apr 26, 2019 | 19.38 |
| Apr 25, 2019 | 19.14 |
| Apr 24, 2019 | 19.21 |
| Apr 23, 2019 | 19.23 |
| Apr 22, 2019 | 18.75 |
| Apr 18, 2019 | 19.09 |
| Apr 17, 2019 | 19.42 |
| Apr 16, 2019 | 19.10 |
| Apr 15, 2019 | 18.75 |
| Apr 12, 2019 | 19.15 |
| Apr 11, 2019 | 18.77 |
| Apr 10, 2019 | 18.73 |
| Apr 9, 2019 | 18.49 |
| Apr 8, 2019 | 18.82 |
| Apr 5, 2019 | 18.78 |
| Apr 4, 2019 | 18.55 |
| Apr 3, 2019 | 18.42 |
| Apr 2, 2019 | 18.47 |
| Apr 1, 2019 | 18.45 |
| Mar 29, 2019 | 18.82 |
| Mar 28, 2019 | 18.96 |
| Mar 27, 2019 | 18.72 |
| Mar 26, 2019 | 18.77 |
| Mar 25, 2019 | 18.26 |
| Mar 22, 2019 | 18.21 |
| Mar 21, 2019 | 19.36 |
| Mar 20, 2019 | 19.61 |
| Mar 19, 2019 | 20.43 |
| Mar 18, 2019 | 21.01 |
| Mar 15, 2019 | 20.76 |
| Mar 14, 2019 | 20.63 |
| Mar 13, 2019 | 20.58 |
| Mar 12, 2019 | 20.39 |
| Mar 11, 2019 | 20.37 |
| Mar 8, 2019 | 20.19 |
| Mar 7, 2019 | 20.04 |
| Mar 6, 2019 | 20.17 |
| Mar 5, 2019 | 20.68 |
| Mar 4, 2019 | 20.75 |
| Mar 1, 2019 | 21.00 |
| Feb 28, 2019 | 20.73 |
| Feb 27, 2019 | 20.64 |
| Feb 26, 2019 | 20.53 |
| Feb 25, 2019 | 20.89 |
| Feb 22, 2019 | 21.03 |
| Feb 21, 2019 | 21.04 |
| Feb 20, 2019 | 21.12 |
| Feb 19, 2019 | 20.94 |
| Feb 15, 2019 | 20.60 |
| Feb 14, 2019 | 20.39 |
| Feb 13, 2019 | 20.70 |
| Feb 12, 2019 | 20.71 |
| Feb 11, 2019 | 20.50 |
| Feb 8, 2019 | 20.19 |
| Feb 7, 2019 | 20.32 |
| Feb 6, 2019 | 20.34 |
| Feb 5, 2019 | 20.37 |
| Feb 4, 2019 | 20.30 |
| Feb 1, 2019 | 19.94 |
| Jan 31, 2019 | 19.66 |
| Jan 30, 2019 | 19.69 |
| Jan 29, 2019 | 19.64 |
| Jan 28, 2019 | 19.79 |
| Jan 25, 2019 | 20.17 |
| Jan 24, 2019 | 20.11 |
| Jan 23, 2019 | 20.14 |
| Jan 22, 2019 | 20.30 |
| Jan 18, 2019 | 20.54 |
| Jan 17, 2019 | 20.22 |
| Jan 16, 2019 | 20.11 |
| Jan 15, 2019 | 19.61 |
| Jan 14, 2019 | 19.46 |
| Jan 11, 2019 | 19.46 |
| Jan 10, 2019 | 19.32 |
| Jan 9, 2019 | 19.61 |
| Jan 8, 2019 | 19.40 |
| Jan 7, 2019 | 19.56 |
| Jan 4, 2019 | 19.44 |
| Jan 3, 2019 | 18.83 |
| Jan 2, 2019 | 18.79 |
| Dec 31, 2018 | 18.59 |
| Dec 28, 2018 | 18.49 |
| Dec 27, 2018 | 18.14 |
| Dec 26, 2018 | 18.02 |
| Dec 24, 2018 | 17.46 |
| Dec 21, 2018 | 17.61 |
| Dec 20, 2018 | 17.64 |
| Dec 19, 2018 | 17.75 |
| Dec 18, 2018 | 18.49 |
| Dec 17, 2018 | 19.06 |
| Dec 14, 2018 | 19.12 |
| Dec 13, 2018 | 19.28 |
| Dec 12, 2018 | 19.82 |
| Dec 11, 2018 | 19.25 |
| Dec 10, 2018 | 19.33 |
| Dec 7, 2018 | 19.89 |
| Dec 6, 2018 | 19.93 |
| Dec 4, 2018 | 19.83 |
| Dec 3, 2018 | 21.23 |
| Nov 30, 2018 | 21.01 |
| Nov 29, 2018 | 20.89 |
| Nov 28, 2018 | 20.99 |
| Nov 27, 2018 | 20.12 |
| Nov 26, 2018 | 19.80 |
| Nov 23, 2018 | 19.34 |
| Nov 21, 2018 | 19.12 |
| Nov 20, 2018 | 19.01 |
| Nov 19, 2018 | 19.30 |
| Nov 16, 2018 | 19.41 |
| Nov 15, 2018 | 19.27 |
| Nov 14, 2018 | 18.26 |
| Nov 13, 2018 | 18.94 |
| Nov 12, 2018 | 18.89 |
| Nov 9, 2018 | 19.09 |
| Nov 8, 2018 | 19.47 |
| Nov 7, 2018 | 19.22 |
| Nov 6, 2018 | 19.09 |
| Nov 5, 2018 | 19.08 |
| Nov 2, 2018 | 19.07 |
| Nov 1, 2018 | 19.35 |
| Oct 31, 2018 | 19.07 |
| Oct 30, 2018 | 18.48 |
| Oct 29, 2018 | 18.27 |
| Oct 26, 2018 | 17.96 |
| Oct 25, 2018 | 18.12 |
| Oct 24, 2018 | 17.36 |
| Oct 23, 2018 | 18.77 |
| Oct 22, 2018 | 18.86 |
| Oct 19, 2018 | 19.47 |
| Oct 18, 2018 | 19.83 |
| Oct 17, 2018 | 20.28 |
| Oct 16, 2018 | 20.22 |
| Oct 15, 2018 | 19.75 |
| Oct 12, 2018 | 19.57 |
| Oct 11, 2018 | 20.12 |
| Oct 10, 2018 | 20.80 |
| Oct 9, 2018 | 21.36 |
| Oct 8, 2018 | 21.45 |
| Oct 5, 2018 | 21.23 |
| Oct 4, 2018 | 21.38 |
| Oct 3, 2018 | 21.36 |
| Oct 2, 2018 | 20.52 |
| Oct 1, 2018 | 20.80 |
| Sep 28, 2018 | 21.47 |
| Sep 27, 2018 | 21.26 |
| Sep 26, 2018 | 21.32 |
| Sep 25, 2018 | 21.81 |
| Sep 24, 2018 | 21.86 |
| Sep 21, 2018 | 22.76 |
| Sep 20, 2018 | 22.90 |
| Sep 19, 2018 | 22.05 |
| Sep 18, 2018 | 22.01 |
| Sep 17, 2018 | 22.13 |
| Sep 14, 2018 | 22.32 |
| Sep 13, 2018 | 22.29 |
| Sep 12, 2018 | 22.54 |
| Sep 11, 2018 | 22.88 |
| Sep 10, 2018 | 22.96 |
| Sep 7, 2018 | 23.08 |
| Sep 6, 2018 | 23.19 |
| Sep 5, 2018 | 23.18 |
| Sep 4, 2018 | 23.24 |
| Aug 31, 2018 | 23.25 |
| Aug 30, 2018 | 23.14 |
| Aug 29, 2018 | 23.01 |
| Aug 28, 2018 | 22.96 |
| Aug 27, 2018 | 23.10 |
| Aug 24, 2018 | 23.10 |
| Aug 23, 2018 | 23.13 |
| Aug 22, 2018 | 23.07 |
| Aug 21, 2018 | 22.75 |
| Aug 20, 2018 | 22.24 |
| Aug 17, 2018 | 22.21 |
| Aug 16, 2018 | 22.01 |
| Aug 15, 2018 | 21.89 |
| Aug 14, 2018 | 22.13 |
| Aug 13, 2018 | 22.00 |
| Aug 10, 2018 | 22.01 |
| Aug 9, 2018 | 22.01 |
| Aug 8, 2018 | 22.18 |
| Aug 7, 2018 | 21.71 |
| Aug 6, 2018 | 21.46 |
| Aug 3, 2018 | 21.44 |
| Aug 2, 2018 | 22.13 |
| Aug 1, 2018 | 21.42 |
| Jul 31, 2018 | 21.55 |
| Jul 30, 2018 | 21.08 |
| Jul 27, 2018 | 22.88 |
| Jul 26, 2018 | 24.24 |
| Jul 25, 2018 | 24.13 |
| Jul 24, 2018 | 24.41 |
| Jul 23, 2018 | 24.51 |
| Jul 20, 2018 | 24.19 |
| Jul 19, 2018 | 23.90 |
| Jul 18, 2018 | 23.71 |
| Jul 17, 2018 | 23.38 |
| Jul 16, 2018 | 23.51 |
| Jul 13, 2018 | 23.25 |
| Jul 12, 2018 | 23.70 |
| Jul 11, 2018 | 23.81 |
| Jul 10, 2018 | 24.00 |
| Jul 9, 2018 | 24.26 |
| Jul 6, 2018 | 23.63 |
| Jul 5, 2018 | 23.56 |
| Jul 3, 2018 | 23.65 |
| Jul 2, 2018 | 23.49 |
| Jun 29, 2018 | 26.76 |
| Jun 28, 2018 | 27.06 |
| Jun 27, 2018 | 26.88 |
| Jun 26, 2018 | 27.75 |
| Jun 25, 2018 | 27.62 |
| Jun 22, 2018 | 27.96 |
| Jun 21, 2018 | 28.19 |
| Jun 20, 2018 | 27.98 |
| Jun 19, 2018 | 27.91 |
| Jun 18, 2018 | 27.66 |
| Jun 15, 2018 | 27.52 |
| Jun 14, 2018 | 27.58 |
| Jun 13, 2018 | 27.84 |
| Jun 12, 2018 | 27.64 |
| Jun 11, 2018 | 26.86 |
| Jun 8, 2018 | 27.14 |
| Jun 7, 2018 | 27.03 |
| Jun 6, 2018 | 27.12 |
| Jun 5, 2018 | 26.75 |
| Jun 4, 2018 | 26.90 |
| Jun 1, 2018 | 26.73 |
| May 31, 2018 | 26.42 |
| May 30, 2018 | 26.58 |
| May 29, 2018 | 25.98 |
| May 25, 2018 | 26.83 |
| May 24, 2018 | 26.92 |
| May 23, 2018 | 26.86 |
| May 22, 2018 | 26.77 |
| May 21, 2018 | 26.32 |
| May 18, 2018 | 25.96 |
| May 17, 2018 | 25.92 |
| May 16, 2018 | 25.57 |
| May 15, 2018 | 25.16 |
| May 14, 2018 | 24.69 |
| May 11, 2018 | 24.72 |
| May 10, 2018 | 24.52 |
| May 9, 2018 | 24.39 |
| May 8, 2018 | 23.96 |
| May 7, 2018 | 23.53 |
| May 4, 2018 | 23.34 |
| May 3, 2018 | 22.92 |
| May 2, 2018 | 22.99 |
| May 1, 2018 | 23.29 |
| Apr 30, 2018 | 23.42 |
| Apr 27, 2018 | 23.59 |
| Apr 26, 2018 | 23.47 |
| Apr 25, 2018 | 23.60 |
| Apr 24, 2018 | 23.69 |
| Apr 23, 2018 | 23.50 |
| Apr 20, 2018 | 23.40 |
| Apr 19, 2018 | 23.10 |
| Apr 18, 2018 | 22.72 |
| Apr 17, 2018 | 22.69 |
| Apr 16, 2018 | 22.90 |
| Apr 13, 2018 | 22.72 |
| Apr 12, 2018 | 22.99 |
| Apr 11, 2018 | 22.68 |
| Apr 10, 2018 | 22.72 |
| Apr 9, 2018 | 22.28 |
| Apr 6, 2018 | 22.43 |
| Apr 5, 2018 | 23.05 |
| Apr 4, 2018 | 22.75 |
| Apr 3, 2018 | 22.36 |
| Apr 2, 2018 | 22.00 |
| Mar 29, 2018 | 26.47 |
| Mar 28, 2018 | 26.53 |
| Mar 27, 2018 | 26.18 |
| Mar 26, 2018 | 26.72 |
| Mar 23, 2018 | 25.98 |
| Mar 22, 2018 | 26.89 |
| Mar 21, 2018 | 27.66 |
| Mar 20, 2018 | 27.59 |
| Mar 19, 2018 | 28.07 |
| Mar 16, 2018 | 28.05 |
| Mar 15, 2018 | 27.88 |
| Mar 14, 2018 | 27.51 |
| Mar 13, 2018 | 27.71 |
| Mar 12, 2018 | 27.80 |
| Mar 9, 2018 | 28.38 |
| Mar 8, 2018 | 27.67 |
| Mar 7, 2018 | 27.69 |
| Mar 6, 2018 | 27.64 |
| Mar 5, 2018 | 27.18 |
| Mar 2, 2018 | 26.63 |
| Mar 1, 2018 | 26.12 |
| Feb 28, 2018 | 26.22 |
| Feb 27, 2018 | 26.76 |
| Feb 26, 2018 | 27.19 |
| Feb 23, 2018 | 27.26 |
| Feb 22, 2018 | 27.25 |
| Feb 21, 2018 | 27.46 |
| Feb 20, 2018 | 27.23 |
| Feb 16, 2018 | 27.27 |
| Feb 15, 2018 | 27.04 |
| Feb 14, 2018 | 25.30 |
| Feb 13, 2018 | 24.66 |
| Feb 12, 2018 | 24.54 |
| Feb 9, 2018 | 24.61 |
| Feb 8, 2018 | 24.24 |
| Feb 7, 2018 | 25.05 |
| Feb 6, 2018 | 25.00 |
| Feb 5, 2018 | 24.57 |
| Feb 2, 2018 | 25.50 |
| Feb 1, 2018 | 25.96 |
| Jan 31, 2018 | 25.79 |
| Jan 30, 2018 | 26.15 |
| Jan 29, 2018 | 26.17 |
| Jan 26, 2018 | 26.07 |
| Jan 25, 2018 | 26.08 |
| Jan 24, 2018 | 26.28 |
| Jan 23, 2018 | 26.52 |
| Jan 22, 2018 | 26.81 |
| Jan 19, 2018 | 26.97 |
| Jan 18, 2018 | 26.36 |
| Jan 17, 2018 | 26.60 |
| Jan 16, 2018 | 26.28 |
| Jan 12, 2018 | 26.82 |
| Jan 11, 2018 | 27.12 |
| Jan 10, 2018 | 25.89 |
| Jan 9, 2018 | 25.66 |
| Jan 8, 2018 | 25.57 |
| Jan 5, 2018 | 25.30 |
| Jan 4, 2018 | 25.02 |
| Jan 3, 2018 | 24.84 |
| Jan 2, 2018 | 24.90 |
| Dec 29, 2017 | 25.21 |
| Dec 28, 2017 | 25.53 |
| Dec 27, 2017 | 25.42 |
| Dec 26, 2017 | 25.41 |
| Dec 22, 2017 | 25.64 |
| Dec 21, 2017 | 25.92 |
| Dec 20, 2017 | 25.75 |
| Dec 19, 2017 | 26.00 |
| Dec 18, 2017 | 26.01 |
| Dec 15, 2017 | 25.95 |
| Dec 14, 2017 | 25.07 |
| Dec 13, 2017 | 25.46 |
| Dec 12, 2017 | 25.52 |
| Dec 11, 2017 | 25.31 |
| Dec 8, 2017 | 25.73 |
| Dec 7, 2017 | 25.87 |
| Dec 6, 2017 | 25.96 |
| Dec 5, 2017 | 25.92 |
| Dec 4, 2017 | 26.46 |
| Dec 1, 2017 | 26.15 |
| Nov 30, 2017 | 26.03 |
| Nov 29, 2017 | 26.48 |
| Nov 28, 2017 | 25.70 |
| Nov 27, 2017 | 24.94 |
| Nov 24, 2017 | 24.99 |
| Nov 22, 2017 | 25.33 |
| Nov 21, 2017 | 25.51 |
| Nov 20, 2017 | 25.38 |
| Nov 17, 2017 | 25.04 |
| Nov 16, 2017 | 24.75 |
| Nov 15, 2017 | 24.50 |
| Nov 14, 2017 | 24.61 |
| Nov 13, 2017 | 24.55 |
| Nov 10, 2017 | 24.17 |
| Nov 9, 2017 | 24.02 |
| Nov 8, 2017 | 24.18 |
| Nov 7, 2017 | 24.23 |
| Nov 6, 2017 | 24.73 |
| Nov 3, 2017 | 24.31 |
| Nov 2, 2017 | 25.00 |
| Nov 1, 2017 | 24.69 |
| Oct 31, 2017 | 24.79 |
| Oct 30, 2017 | 24.63 |
| Oct 27, 2017 | 25.32 |
| Oct 26, 2017 | 24.65 |
| Oct 25, 2017 | 24.51 |
| Oct 24, 2017 | 24.70 |
| Oct 23, 2017 | 24.62 |
| Oct 20, 2017 | 24.92 |
| Oct 19, 2017 | 24.47 |
| Oct 18, 2017 | 24.57 |
| Oct 17, 2017 | 24.19 |
| Oct 16, 2017 | 24.33 |
| Oct 13, 2017 | 23.98 |
| Oct 12, 2017 | 24.27 |
| Oct 11, 2017 | 24.43 |
| Oct 10, 2017 | 24.45 |
| Oct 9, 2017 | 24.36 |
| Oct 6, 2017 | 24.34 |
| Oct 5, 2017 | 24.36 |
| Oct 4, 2017 | 24.07 |
| Oct 3, 2017 | 24.25 |
| Oct 2, 2017 | 24.21 |
| Sep 29, 2017 | 26.25 |
| Sep 28, 2017 | 26.40 |
| Sep 27, 2017 | 26.00 |
| Sep 26, 2017 | 25.46 |
| Sep 25, 2017 | 25.51 |
| Sep 22, 2017 | 25.35 |
| Sep 21, 2017 | 25.25 |
| Sep 20, 2017 | 24.92 |
| Sep 19, 2017 | 24.54 |
| Sep 18, 2017 | 24.26 |
| Sep 15, 2017 | 23.84 |
| Sep 14, 2017 | 23.92 |
| Sep 13, 2017 | 24.38 |
| Sep 12, 2017 | 24.37 |
| Sep 11, 2017 | 24.03 |
| Sep 8, 2017 | 23.04 |
| Sep 7, 2017 | 22.85 |
| Sep 6, 2017 | 24.05 |
| Sep 5, 2017 | 24.30 |
| Sep 1, 2017 | 25.16 |
| Aug 31, 2017 | 25.13 |
| Aug 30, 2017 | 25.05 |
| Aug 29, 2017 | 24.87 |
| Aug 28, 2017 | 25.11 |
| Aug 25, 2017 | 25.40 |
| Aug 24, 2017 | 25.09 |
| Aug 23, 2017 | 24.88 |
| Aug 22, 2017 | 24.75 |
| Aug 21, 2017 | 24.49 |
| Aug 18, 2017 | 24.62 |
| Aug 17, 2017 | 24.96 |
| Aug 16, 2017 | 25.32 |
| Aug 15, 2017 | 25.32 |
| Aug 14, 2017 | 25.37 |
| Aug 11, 2017 | 24.18 |
| Aug 10, 2017 | 24.69 |
| Aug 9, 2017 | 25.93 |
| Aug 8, 2017 | 26.35 |
| Aug 7, 2017 | 26.37 |
| Aug 4, 2017 | 26.48 |
| Aug 3, 2017 | 26.24 |
| Aug 2, 2017 | 26.07 |
| Aug 1, 2017 | 25.98 |
| Jul 31, 2017 | 25.68 |
| Jul 28, 2017 | 25.88 |
| Jul 27, 2017 | 26.77 |
| Jul 26, 2017 | 26.49 |
| Jul 25, 2017 | 26.64 |
| Jul 24, 2017 | 26.10 |
| Jul 21, 2017 | 25.75 |
| Jul 20, 2017 | 25.97 |
| Jul 19, 2017 | 25.99 |
| Jul 18, 2017 | 26.21 |
| Jul 17, 2017 | 26.20 |
| Jul 14, 2017 | 26.18 |
| Jul 13, 2017 | 26.31 |
| Jul 12, 2017 | 26.44 |
| Jul 11, 2017 | 26.16 |
| Jul 10, 2017 | 26.23 |
| Jul 7, 2017 | 26.76 |
| Jul 6, 2017 | 26.55 |
| Jul 5, 2017 | 26.98 |
| Jul 3, 2017 | 27.12 |
| Jun 30, 2017 | 26.48 |
| Jun 29, 2017 | 27.61 |
| Jun 28, 2017 | 27.43 |
| Jun 27, 2017 | 26.92 |
| Jun 26, 2017 | 27.00 |
| Jun 23, 2017 | 26.85 |
| Jun 22, 2017 | 27.40 |
| Jun 21, 2017 | 27.60 |
| Jun 20, 2017 | 28.00 |
| Jun 19, 2017 | 28.26 |
| Jun 16, 2017 | 28.22 |
| Jun 15, 2017 | 28.59 |
| Jun 14, 2017 | 28.69 |
| Jun 13, 2017 | 28.86 |
| Jun 12, 2017 | 29.21 |
| Jun 9, 2017 | 28.39 |
| Jun 8, 2017 | 27.37 |
| Jun 7, 2017 | 26.62 |
| Jun 6, 2017 | 26.43 |
| Jun 5, 2017 | 26.75 |
| Jun 2, 2017 | 26.53 |
| Jun 1, 2017 | 26.39 |
| May 31, 2017 | 25.93 |
| May 30, 2017 | 25.98 |
| May 26, 2017 | 26.07 |
| May 25, 2017 | 26.15 |
| May 24, 2017 | 26.34 |
| May 23, 2017 | 26.70 |
| May 22, 2017 | 26.66 |
| May 19, 2017 | 26.48 |
| May 18, 2017 | 26.31 |
| May 17, 2017 | 25.40 |
| May 16, 2017 | 27.01 |
| May 15, 2017 | 26.90 |
| May 12, 2017 | 26.70 |
| May 11, 2017 | 26.76 |
| May 10, 2017 | 27.56 |
| May 9, 2017 | 27.85 |
| May 8, 2017 | 27.87 |
| May 5, 2017 | 27.69 |
| May 4, 2017 | 27.62 |
| May 3, 2017 | 27.33 |
| May 2, 2017 | 27.55 |
| May 1, 2017 | 27.82 |
| Apr 28, 2017 | 27.82 |
| Apr 27, 2017 | 28.10 |
| Apr 26, 2017 | 28.74 |
| Apr 25, 2017 | 29.00 |
| Apr 24, 2017 | 29.11 |
| Apr 21, 2017 | 28.39 |
| Apr 20, 2017 | 28.21 |
| Apr 19, 2017 | 27.40 |
| Apr 18, 2017 | 27.05 |
| Apr 17, 2017 | 26.99 |
| Apr 13, 2017 | 26.46 |
| Apr 12, 2017 | 27.01 |
| Apr 11, 2017 | 27.53 |
| Apr 10, 2017 | 27.57 |
| Apr 7, 2017 | 27.52 |
| Apr 6, 2017 | 27.74 |
| Apr 5, 2017 | 26.94 |
| Apr 4, 2017 | 27.32 |
| Apr 3, 2017 | 27.48 |
| Mar 31, 2017 | 27.56 |
| Mar 30, 2017 | 31.09 |
| Mar 29, 2017 | 30.15 |
| Mar 28, 2017 | 30.37 |
| Mar 27, 2017 | 29.82 |
| Mar 24, 2017 | 29.38 |
| Mar 23, 2017 | 29.06 |
| Mar 22, 2017 | 28.59 |
| Mar 21, 2017 | 28.63 |
| Mar 20, 2017 | 30.13 |
| Mar 17, 2017 | 30.22 |
| Mar 16, 2017 | 30.21 |
| Mar 15, 2017 | 30.06 |
| Mar 14, 2017 | 30.26 |
| Mar 13, 2017 | 30.31 |
| Mar 10, 2017 | 30.49 |
| Mar 9, 2017 | 30.46 |
| Mar 8, 2017 | 30.13 |
| Mar 7, 2017 | 30.38 |
| Mar 6, 2017 | 30.42 |
| Mar 3, 2017 | 30.67 |
| Mar 2, 2017 | 30.46 |
| Mar 1, 2017 | 30.77 |
| Feb 28, 2017 | 29.78 |
| Feb 27, 2017 | 30.27 |
| Feb 24, 2017 | 30.45 |
| Feb 23, 2017 | 31.05 |
| Feb 22, 2017 | 30.95 |
| Feb 21, 2017 | 31.35 |
| Feb 17, 2017 | 30.38 |
| Feb 16, 2017 | 31.06 |
| Feb 15, 2017 | 31.03 |
| Feb 14, 2017 | 30.73 |
| Feb 13, 2017 | 31.00 |
| Feb 10, 2017 | 29.50 |
| Feb 9, 2017 | 29.35 |
| Feb 8, 2017 | 28.85 |
| Feb 7, 2017 | 29.04 |
| Feb 6, 2017 | 29.04 |
| Feb 3, 2017 | 28.95 |
| Feb 2, 2017 | 28.31 |
| Feb 1, 2017 | 28.08 |
| Jan 31, 2017 | 27.92 |
| Jan 30, 2017 | 27.94 |
| Jan 27, 2017 | 28.12 |
| Jan 26, 2017 | 28.26 |
| Jan 25, 2017 | 28.08 |
| Jan 24, 2017 | 27.46 |
| Jan 23, 2017 | 26.96 |
| Jan 20, 2017 | 27.06 |
| Jan 19, 2017 | 26.72 |
| Jan 18, 2017 | 26.86 |
| Jan 17, 2017 | 26.71 |
| Jan 13, 2017 | 27.82 |
| Jan 12, 2017 | 27.88 |
| Jan 11, 2017 | 28.65 |
| Jan 10, 2017 | 28.73 |
| Jan 9, 2017 | 28.67 |
| Jan 6, 2017 | 28.91 |
| Jan 5, 2017 | 28.56 |
| Jan 4, 2017 | 29.44 |
| Jan 3, 2017 | 28.86 |
| Dec 30, 2016 | 32.93 |
| Dec 29, 2016 | 33.27 |
| Dec 28, 2016 | 33.45 |
| Dec 27, 2016 | 34.18 |
| Dec 23, 2016 | 33.39 |
| Dec 22, 2016 | 33.30 |
| Dec 21, 2016 | 33.37 |
| Dec 20, 2016 | 32.96 |
| Dec 19, 2016 | 32.37 |
| Dec 16, 2016 | 32.07 |
| Dec 15, 2016 | 32.03 |
| Dec 14, 2016 | 31.37 |
| Dec 13, 2016 | 31.66 |
| Dec 12, 2016 | 31.82 |
| Dec 9, 2016 | 32.69 |
| Dec 8, 2016 | 32.81 |
| Dec 7, 2016 | 32.21 |
| Dec 6, 2016 | 31.57 |
| Dec 5, 2016 | 31.34 |
| Dec 2, 2016 | 30.73 |
| Dec 1, 2016 | 30.73 |
| Nov 30, 2016 | 30.69 |
| Nov 29, 2016 | 29.84 |
| Nov 28, 2016 | 29.60 |
| Nov 25, 2016 | 29.66 |
| Nov 23, 2016 | 29.34 |
| Nov 22, 2016 | 28.64 |
| Nov 21, 2016 | 27.99 |
| Nov 18, 2016 | 28.07 |
| Nov 17, 2016 | 27.82 |
| Nov 16, 2016 | 27.55 |
| Nov 15, 2016 | 27.52 |
| Nov 14, 2016 | 27.66 |
| Nov 11, 2016 | 27.31 |
| Nov 10, 2016 | 26.46 |
| Nov 9, 2016 | 26.49 |
| Nov 8, 2016 | 25.81 |
| Nov 7, 2016 | 25.61 |
| Nov 4, 2016 | 25.58 |
| Nov 3, 2016 | 25.73 |
| Nov 2, 2016 | 25.34 |
| Nov 1, 2016 | 25.97 |
| Oct 31, 2016 | 25.99 |
| Oct 28, 2016 | 25.82 |
| Oct 27, 2016 | 26.03 |
| Oct 26, 2016 | 25.96 |
| Oct 25, 2016 | 26.25 |
| Oct 24, 2016 | 26.21 |
| Oct 21, 2016 | 25.69 |
| Oct 20, 2016 | 25.40 |
| Oct 19, 2016 | 25.24 |
| Oct 18, 2016 | 25.03 |
| Oct 17, 2016 | 24.60 |
| Oct 14, 2016 | 24.48 |
| Oct 13, 2016 | 24.33 |
| Oct 12, 2016 | 24.78 |
| Oct 11, 2016 | 24.63 |
| Oct 10, 2016 | 24.81 |
| Oct 7, 2016 | 24.55 |
| Oct 6, 2016 | 24.55 |
| Oct 5, 2016 | 24.54 |
| Oct 4, 2016 | 24.12 |
| Oct 3, 2016 | 23.91 |
| Sep 30, 2016 | 24.01 |
| Sep 29, 2016 | 28.46 |
| Sep 28, 2016 | 29.02 |
| Sep 27, 2016 | 28.73 |
| Sep 26, 2016 | 28.64 |
| Sep 23, 2016 | 29.30 |
| Sep 22, 2016 | 29.45 |
| Sep 21, 2016 | 29.11 |
| Sep 20, 2016 | 28.98 |
| Sep 19, 2016 | 29.00 |
| Sep 16, 2016 | 29.20 |
| Sep 15, 2016 | 29.55 |
| Sep 14, 2016 | 29.61 |
| Sep 13, 2016 | 29.79 |
| Sep 12, 2016 | 30.21 |
| Sep 9, 2016 | 29.86 |
| Sep 8, 2016 | 30.52 |
| Sep 7, 2016 | 30.43 |
| Sep 6, 2016 | 30.36 |
| Sep 2, 2016 | 31.62 |
| Sep 1, 2016 | 30.73 |
| Aug 31, 2016 | 29.38 |
| Aug 30, 2016 | 29.86 |
| Aug 29, 2016 | 29.04 |
| Aug 26, 2016 | 29.14 |
| Aug 25, 2016 | 29.21 |
| Aug 24, 2016 | 29.02 |
| Aug 23, 2016 | 28.88 |
| Aug 22, 2016 | 29.02 |
| Aug 19, 2016 | 29.07 |
| Aug 18, 2016 | 29.05 |
| Aug 17, 2016 | 28.93 |
| Aug 16, 2016 | 28.82 |
| Aug 15, 2016 | 28.82 |
| Aug 12, 2016 | 28.68 |
| Aug 11, 2016 | 28.70 |
| Aug 10, 2016 | 28.79 |
| Aug 9, 2016 | 28.96 |
| Aug 8, 2016 | 28.89 |
| Aug 5, 2016 | 29.07 |
| Aug 4, 2016 | 28.88 |
| Aug 3, 2016 | 28.86 |
| Aug 2, 2016 | 28.48 |
| Aug 1, 2016 | 28.59 |
| Jul 29, 2016 | 28.52 |
| Jul 28, 2016 | 29.00 |
| Jul 27, 2016 | 29.50 |
| Jul 26, 2016 | 29.59 |
| Jul 25, 2016 | 29.63 |
| Jul 22, 2016 | 29.91 |
| Jul 21, 2016 | 29.43 |
| Jul 20, 2016 | 29.64 |
| Jul 19, 2016 | 29.75 |
| Jul 18, 2016 | 29.79 |
| Jul 15, 2016 | 29.96 |
| Jul 14, 2016 | 30.05 |
| Jul 13, 2016 | 29.93 |
| Jul 12, 2016 | 29.87 |
| Jul 11, 2016 | 29.30 |
| Jul 8, 2016 | 29.14 |
| Jul 7, 2016 | 28.71 |
| Jul 6, 2016 | 28.46 |
| Jul 5, 2016 | 28.32 |
| Jul 1, 2016 | 28.70 |
| Jun 30, 2016 | 29.00 |
| Jun 29, 2016 | 26.67 |
| Jun 28, 2016 | 25.93 |
| Jun 27, 2016 | 25.43 |
| Jun 24, 2016 | 25.87 |
| Jun 23, 2016 | 27.15 |
| Jun 22, 2016 | 26.67 |
| Jun 21, 2016 | 26.63 |
| Jun 20, 2016 | 26.62 |
| Jun 17, 2016 | 26.48 |
| Jun 16, 2016 | 26.92 |
| Jun 15, 2016 | 27.12 |
| Jun 14, 2016 | 27.18 |
| Jun 13, 2016 | 27.43 |
| Jun 10, 2016 | 27.77 |
| Jun 9, 2016 | 28.03 |
| Jun 8, 2016 | 28.22 |
| Jun 7, 2016 | 28.00 |
| Jun 6, 2016 | 28.00 |
| Jun 3, 2016 | 27.58 |
| Jun 2, 2016 | 28.15 |
| Jun 1, 2016 | 28.05 |
| May 31, 2016 | 28.07 |
| May 27, 2016 | 28.00 |
| May 26, 2016 | 28.08 |
| May 25, 2016 | 28.08 |
| May 24, 2016 | 28.22 |
| May 23, 2016 | 27.97 |
| May 20, 2016 | 27.83 |
| May 19, 2016 | 27.70 |
| May 18, 2016 | 28.20 |
| May 17, 2016 | 27.32 |
| May 16, 2016 | 27.35 |
| May 13, 2016 | 26.92 |
| May 12, 2016 | 27.23 |
| May 11, 2016 | 27.27 |
| May 10, 2016 | 26.00 |
| May 9, 2016 | 25.85 |
| May 6, 2016 | 26.07 |
| May 5, 2016 | 26.17 |
| May 4, 2016 | 26.37 |
| May 3, 2016 | 26.63 |
| May 2, 2016 | 27.05 |
| Apr 29, 2016 | 27.03 |
| Apr 28, 2016 | 26.93 |
| Apr 27, 2016 | 27.33 |
| Apr 26, 2016 | 27.38 |
| Apr 25, 2016 | 27.10 |
| Apr 22, 2016 | 27.57 |
| Apr 21, 2016 | 27.35 |
| Apr 20, 2016 | 27.42 |
| Apr 19, 2016 | 27.45 |
| Apr 18, 2016 | 27.03 |
| Apr 15, 2016 | 26.75 |
| Apr 14, 2016 | 26.80 |
| Apr 13, 2016 | 26.48 |
| Apr 12, 2016 | 26.60 |
| Apr 11, 2016 | 26.60 |
| Apr 8, 2016 | 26.62 |
| Apr 7, 2016 | 26.48 |
| Apr 6, 2016 | 26.93 |
| Apr 5, 2016 | 26.28 |
| Apr 4, 2016 | 26.82 |
| Apr 1, 2016 | 26.65 |
| Mar 31, 2016 | 26.32 |
| Mar 30, 2016 | 23.88 |
| Mar 29, 2016 | 23.87 |
| Mar 28, 2016 | 23.40 |
| Mar 24, 2016 | 23.42 |
| Mar 23, 2016 | 23.55 |
| Mar 22, 2016 | 23.73 |
| Mar 21, 2016 | 22.88 |
| Mar 18, 2016 | 23.19 |
| Mar 17, 2016 | 23.04 |
| Mar 16, 2016 | 22.63 |
| Mar 15, 2016 | 22.54 |
| Mar 14, 2016 | 22.84 |
| Mar 11, 2016 | 23.09 |
| Mar 10, 2016 | 22.69 |
| Mar 9, 2016 | 22.54 |
| Mar 8, 2016 | 22.63 |
| Mar 7, 2016 | 23.00 |
| Mar 4, 2016 | 22.96 |
| Mar 3, 2016 | 23.10 |
| Mar 2, 2016 | 22.75 |
| Mar 1, 2016 | 22.67 |
| Feb 29, 2016 | 22.12 |
| Feb 26, 2016 | 21.91 |
| Feb 25, 2016 | 21.75 |
| Feb 24, 2016 | 21.42 |
| Feb 23, 2016 | 21.12 |
| Feb 22, 2016 | 21.72 |
| Feb 19, 2016 | 21.69 |
| Feb 18, 2016 | 21.87 |
| Feb 17, 2016 | 22.18 |
| Feb 16, 2016 | 21.93 |
| Feb 12, 2016 | 21.37 |
| Feb 11, 2016 | 20.72 |
| Feb 10, 2016 | 21.46 |
| Feb 9, 2016 | 21.63 |
| Feb 8, 2016 | 21.78 |
| Feb 5, 2016 | 21.27 |
| Feb 4, 2016 | 21.66 |
| Feb 3, 2016 | 21.48 |
| Feb 2, 2016 | 21.75 |
| Feb 1, 2016 | 22.10 |
| Jan 29, 2016 | 22.12 |
| Jan 28, 2016 | 20.91 |
| Jan 27, 2016 | 20.81 |
| Jan 26, 2016 | 20.84 |
| Jan 25, 2016 | 20.31 |
| Jan 22, 2016 | 20.94 |
| Jan 21, 2016 | 20.84 |
| Jan 20, 2016 | 20.84 |
| Jan 19, 2016 | 21.09 |
| Jan 15, 2016 | 21.15 |
| Jan 14, 2016 | 21.43 |
| Jan 13, 2016 | 21.45 |
| Jan 12, 2016 | 22.18 |
| Jan 11, 2016 | 22.09 |
| Jan 8, 2016 | 21.79 |
| Jan 7, 2016 | 21.88 |
| Jan 6, 2016 | 22.19 |
| Jan 5, 2016 | 21.88 |
| Jan 4, 2016 | 21.93 |
| Dec 31, 2015 | 22.36 |
| Dec 30, 2015 | 36.19 |
| Dec 29, 2015 | 36.67 |
| Dec 28, 2015 | 36.57 |
| Dec 24, 2015 | 36.45 |
| Dec 23, 2015 | 36.43 |
| Dec 22, 2015 | 36.24 |
| Dec 21, 2015 | 36.14 |
| Dec 18, 2015 | 36.00 |
| Dec 17, 2015 | 36.93 |
| Dec 16, 2015 | 37.52 |
| Dec 15, 2015 | 37.14 |
| Dec 14, 2015 | 36.76 |
| Dec 11, 2015 | 36.98 |
| Dec 10, 2015 | 37.43 |
| Dec 9, 2015 | 37.55 |
| Dec 8, 2015 | 37.74 |
| Dec 7, 2015 | 37.74 |
| Dec 4, 2015 | 39.19 |
| Dec 3, 2015 | 39.05 |
| Dec 2, 2015 | 39.48 |
| Dec 1, 2015 | 39.69 |
| Nov 30, 2015 | 38.21 |
| Nov 27, 2015 | 37.98 |
| Nov 25, 2015 | 37.90 |
| Nov 24, 2015 | 37.74 |
| Nov 23, 2015 | 37.60 |
| Nov 20, 2015 | 37.17 |
| Nov 19, 2015 | 36.90 |
| Nov 18, 2015 | 37.07 |
| Nov 17, 2015 | 36.79 |
| Nov 16, 2015 | 36.86 |
| Nov 13, 2015 | 35.60 |
| Nov 12, 2015 | 35.81 |
| Nov 11, 2015 | 36.69 |
| Nov 10, 2015 | 36.93 |
| Nov 9, 2015 | 36.86 |
| Nov 6, 2015 | 37.50 |
| Nov 5, 2015 | 37.00 |
| Nov 4, 2015 | 36.43 |
| Nov 3, 2015 | 36.76 |
| Nov 2, 2015 | 37.07 |
| Oct 30, 2015 | 36.86 |
| Oct 29, 2015 | 37.33 |
| Oct 28, 2015 | 37.19 |
| Oct 27, 2015 | 35.55 |
| Oct 26, 2015 | 35.67 |
| Oct 23, 2015 | 35.67 |
| Oct 22, 2015 | 35.74 |
| Oct 21, 2015 | 34.93 |
| Oct 20, 2015 | 35.24 |
| Oct 19, 2015 | 35.40 |
| Oct 16, 2015 | 35.50 |
| Oct 15, 2015 | 35.79 |
| Oct 14, 2015 | 33.88 |
| Oct 13, 2015 | 33.98 |
| Oct 12, 2015 | 34.31 |
| Oct 9, 2015 | 34.10 |
| Oct 8, 2015 | 34.76 |
| Oct 7, 2015 | 34.81 |
| Oct 6, 2015 | 34.55 |
| Oct 5, 2015 | 34.69 |
| Oct 2, 2015 | 34.57 |
| Oct 1, 2015 | 35.31 |
| Sep 30, 2015 | 34.95 |
| Sep 29, 2015 | 35.80 |
| Sep 28, 2015 | 36.00 |
| Sep 25, 2015 | 35.98 |
| Sep 24, 2015 | 36.41 |
| Sep 23, 2015 | 36.44 |
| Sep 22, 2015 | 36.10 |
| Sep 21, 2015 | 36.20 |
| Sep 18, 2015 | 35.61 |
| Sep 17, 2015 | 36.63 |
| Sep 16, 2015 | 36.83 |
| Sep 15, 2015 | 37.80 |
| Sep 14, 2015 | 38.34 |
| Sep 11, 2015 | 38.90 |
| Sep 10, 2015 | 38.76 |
| Sep 9, 2015 | 38.07 |
| Sep 8, 2015 | 38.68 |
| Sep 4, 2015 | 37.83 |
| Sep 3, 2015 | 37.73 |
| Sep 2, 2015 | 37.59 |
| Sep 1, 2015 | 37.05 |
| Aug 31, 2015 | 37.95 |
| Aug 28, 2015 | 37.32 |
| Aug 27, 2015 | 37.41 |
| Aug 26, 2015 | 36.95 |
| Aug 25, 2015 | 36.05 |
| Aug 24, 2015 | 35.34 |
| Aug 21, 2015 | 36.85 |
| Aug 20, 2015 | 37.83 |
| Aug 19, 2015 | 38.24 |
| Aug 18, 2015 | 38.12 |
| Aug 17, 2015 | 38.56 |
| Aug 14, 2015 | 37.95 |
| Aug 13, 2015 | 37.41 |
| Aug 12, 2015 | 37.12 |
| Aug 11, 2015 | 37.41 |
| Aug 10, 2015 | 37.49 |
| Aug 7, 2015 | 37.07 |
| Aug 6, 2015 | 36.83 |
| Aug 5, 2015 | 37.05 |
| Aug 4, 2015 | 36.83 |
| Aug 3, 2015 | 36.39 |
| Jul 31, 2015 | 36.46 |
| Jul 30, 2015 | 36.54 |
| Jul 29, 2015 | 36.61 |
| Jul 28, 2015 | 36.54 |
| Jul 27, 2015 | 36.63 |
| Jul 24, 2015 | 37.49 |
| Jul 23, 2015 | 37.73 |
| Jul 22, 2015 | 38.39 |
| Jul 21, 2015 | 38.27 |
| Jul 20, 2015 | 38.39 |
| Jul 17, 2015 | 38.41 |
| Jul 16, 2015 | 39.27 |
| Jul 15, 2015 | 39.34 |
| Jul 14, 2015 | 39.29 |
| Jul 13, 2015 | 38.73 |
| Jul 10, 2015 | 38.44 |
| Jul 9, 2015 | 37.39 |
| Jul 8, 2015 | 37.15 |
| Jul 7, 2015 | 37.49 |
| Jul 6, 2015 | 38.22 |
| Jul 2, 2015 | 38.17 |
| Jul 1, 2015 | 38.93 |
| Jun 30, 2015 | 38.54 |
| Jun 29, 2015 | 52.63 |
| Jun 26, 2015 | 53.10 |
| Jun 25, 2015 | 52.13 |
| Jun 24, 2015 | 52.00 |
| Jun 23, 2015 | 51.07 |
| Jun 22, 2015 | 50.33 |
| Jun 19, 2015 | 50.17 |
| Jun 18, 2015 | 50.63 |
| Jun 17, 2015 | 50.97 |
| Jun 16, 2015 | 51.33 |
| Jun 15, 2015 | 50.90 |
| Jun 12, 2015 | 51.00 |
| Jun 11, 2015 | 52.17 |
| Jun 10, 2015 | 52.33 |
| Jun 9, 2015 | 51.53 |
| Jun 8, 2015 | 51.03 |
| Jun 5, 2015 | 51.70 |
| Jun 4, 2015 | 51.00 |
| Jun 3, 2015 | 51.80 |
| Jun 2, 2015 | 50.07 |
| Jun 1, 2015 | 50.00 |
| May 29, 2015 | 49.87 |
| May 28, 2015 | 49.90 |
| May 27, 2015 | 49.93 |
| May 26, 2015 | 50.37 |
| May 22, 2015 | 50.43 |
| May 21, 2015 | 50.77 |
| May 20, 2015 | 50.67 |
| May 19, 2015 | 51.03 |
| May 18, 2015 | 50.93 |
| May 15, 2015 | 50.30 |
| May 14, 2015 | 50.77 |
| May 13, 2015 | 50.00 |
| May 12, 2015 | 49.47 |
| May 11, 2015 | 49.53 |
| May 8, 2015 | 47.30 |
| May 7, 2015 | 47.10 |
| May 6, 2015 | 46.93 |
| May 5, 2015 | 46.67 |
| May 4, 2015 | 47.30 |
| May 1, 2015 | 46.67 |
| Apr 30, 2015 | 46.53 |
| Apr 29, 2015 | 47.70 |
| Apr 28, 2015 | 47.73 |
| Apr 27, 2015 | 47.30 |
| Apr 24, 2015 | 47.33 |
| Apr 23, 2015 | 47.37 |
| Apr 22, 2015 | 47.30 |
| Apr 21, 2015 | 47.10 |
| Apr 20, 2015 | 47.10 |
| Apr 17, 2015 | 46.50 |
| Apr 16, 2015 | 47.27 |
| Apr 15, 2015 | 47.50 |
| Apr 14, 2015 | 47.13 |
| Apr 13, 2015 | 47.97 |
| Apr 10, 2015 | 47.17 |
| Apr 9, 2015 | 47.20 |
| Apr 8, 2015 | 47.13 |
| Apr 7, 2015 | 46.97 |
| Apr 6, 2015 | 47.07 |
| Apr 2, 2015 | 47.23 |
| Apr 1, 2015 | 47.00 |
| Mar 31, 2015 | 47.57 |
| Mar 30, 2015 | 68.19 |
| Mar 27, 2015 | 68.38 |
| Mar 26, 2015 | 67.71 |
| Mar 25, 2015 | 65.76 |
| Mar 24, 2015 | 66.57 |
| Mar 23, 2015 | 66.05 |
| Mar 20, 2015 | 64.76 |
| Mar 19, 2015 | 63.62 |
| Mar 18, 2015 | 63.76 |
| Mar 17, 2015 | 64.71 |
| Mar 16, 2015 | 66.00 |
| Mar 13, 2015 | 65.57 |
| Mar 12, 2015 | 66.10 |
| Mar 11, 2015 | 63.29 |
| Mar 10, 2015 | 62.71 |
| Mar 9, 2015 | 64.00 |
| Mar 6, 2015 | 62.71 |
| Mar 5, 2015 | 61.19 |
| Mar 4, 2015 | 61.52 |
| Mar 3, 2015 | 63.14 |
| Mar 2, 2015 | 63.57 |
| Feb 27, 2015 | 62.86 |
| Feb 26, 2015 | 62.95 |
| Feb 25, 2015 | 62.05 |
| Feb 24, 2015 | 61.95 |
| Feb 23, 2015 | 62.00 |
| Feb 20, 2015 | 61.76 |
| Feb 19, 2015 | 62.95 |
| Feb 18, 2015 | 62.71 |
| Feb 17, 2015 | 62.76 |
| Feb 13, 2015 | 62.71 |
| Feb 12, 2015 | 63.10 |
| Feb 11, 2015 | 61.76 |
| Feb 10, 2015 | 62.62 |
| Feb 9, 2015 | 62.81 |
| Feb 6, 2015 | 64.10 |
| Feb 5, 2015 | 64.19 |
| Feb 4, 2015 | 63.10 |
| Feb 3, 2015 | 62.52 |
| Feb 2, 2015 | 60.90 |
| Jan 30, 2015 | 60.29 |
| Jan 29, 2015 | 60.14 |
| Jan 28, 2015 | 57.62 |
| Jan 27, 2015 | 60.29 |
| Jan 26, 2015 | 60.38 |
| Jan 23, 2015 | 60.00 |
| Jan 22, 2015 | 60.67 |
| Jan 21, 2015 | 59.52 |
| Jan 20, 2015 | 59.81 |
| Jan 16, 2015 | 60.62 |
| Jan 15, 2015 | 59.76 |
| Jan 14, 2015 | 60.52 |
| Jan 13, 2015 | 60.57 |
| Jan 12, 2015 | 60.62 |
| Jan 9, 2015 | 61.24 |
| Jan 8, 2015 | 62.05 |
| Jan 7, 2015 | 61.76 |
| Jan 6, 2015 | 63.24 |
| Jan 5, 2015 | 64.48 |
| Jan 2, 2015 | 65.24 |
| Dec 31, 2014 | 65.48 |
| Dec 30, 2014 | 63.73 |
| Dec 29, 2014 | 64.50 |
| Dec 26, 2014 | 61.82 |
| Dec 24, 2014 | 61.50 |
| Dec 23, 2014 | 61.77 |
| Dec 22, 2014 | 61.59 |
| Dec 19, 2014 | 60.23 |
| Dec 18, 2014 | 60.27 |
| Dec 17, 2014 | 60.18 |
| Dec 16, 2014 | 59.00 |
| Dec 15, 2014 | 58.77 |
| Dec 12, 2014 | 58.41 |
| Dec 11, 2014 | 58.68 |
| Dec 10, 2014 | 58.32 |
| Dec 9, 2014 | 60.09 |
| Dec 8, 2014 | 59.09 |
| Dec 5, 2014 | 60.23 |
| Dec 4, 2014 | 59.41 |
| Dec 3, 2014 | 59.05 |
| Dec 2, 2014 | 59.05 |
| Dec 1, 2014 | 58.18 |
| Nov 28, 2014 | 57.64 |
| Nov 26, 2014 | 59.09 |
| Nov 25, 2014 | 59.09 |
| Nov 24, 2014 | 58.82 |
| Nov 21, 2014 | 58.27 |
| Nov 20, 2014 | 59.23 |
| Nov 19, 2014 | 59.68 |
| Nov 18, 2014 | 61.14 |
| Nov 17, 2014 | 61.23 |
| Nov 14, 2014 | 61.59 |
| Nov 13, 2014 | 61.50 |
| Nov 12, 2014 | 61.50 |
| Nov 11, 2014 | 59.55 |
| Nov 10, 2014 | 59.55 |
| Nov 7, 2014 | 59.27 |
| Nov 6, 2014 | 59.27 |
| Nov 5, 2014 | 58.18 |
| Nov 4, 2014 | 57.77 |
| Nov 3, 2014 | 57.23 |
| Oct 31, 2014 | 58.00 |
| Oct 30, 2014 | 56.95 |
| Oct 29, 2014 | 56.50 |
| Oct 28, 2014 | 56.82 |
| Oct 27, 2014 | 54.41 |
| Oct 24, 2014 | 54.50 |
| Oct 23, 2014 | 54.50 |
| Oct 22, 2014 | 53.64 |
| Oct 21, 2014 | 53.77 |
| Oct 20, 2014 | 53.09 |
| Oct 17, 2014 | 52.82 |
| Oct 16, 2014 | 53.86 |
| Oct 15, 2014 | 52.77 |
| Oct 14, 2014 | 52.95 |
| Oct 13, 2014 | 52.50 |
| Oct 10, 2014 | 51.45 |
| Oct 9, 2014 | 51.50 |
| Oct 8, 2014 | 52.86 |
| Oct 7, 2014 | 51.86 |
| Oct 6, 2014 | 51.91 |
| Oct 3, 2014 | 51.64 |
| Oct 2, 2014 | 50.73 |
| Oct 1, 2014 | 49.86 |
| Sep 30, 2014 | 49.68 |
| Sep 29, 2014 | 4.50 |
| Sep 26, 2014 | 4.52 |
| Sep 25, 2014 | 4.45 |
| Sep 24, 2014 | 4.46 |
| Sep 23, 2014 | 4.49 |
| Sep 22, 2014 | 4.50 |
| Sep 19, 2014 | 4.58 |
| Sep 18, 2014 | 4.52 |
| Sep 17, 2014 | 4.42 |
| Sep 16, 2014 | 4.43 |
| Sep 15, 2014 | 4.43 |
| Sep 12, 2014 | 4.43 |
| Sep 11, 2014 | 4.44 |
| Sep 10, 2014 | 4.38 |
| Sep 9, 2014 | 4.33 |
| Sep 8, 2014 | 4.33 |
| Sep 5, 2014 | 4.33 |
| Sep 4, 2014 | 4.33 |
| Sep 3, 2014 | 4.29 |
| Sep 2, 2014 | 4.33 |
| Aug 29, 2014 | 4.28 |
| Aug 28, 2014 | 4.23 |
| Aug 27, 2014 | 4.25 |
| Aug 26, 2014 | 4.29 |
| Aug 25, 2014 | 4.14 |
| Aug 22, 2014 | 4.13 |
| Aug 21, 2014 | 4.15 |
| Aug 20, 2014 | 4.15 |
| Aug 19, 2014 | 4.12 |
| Aug 18, 2014 | 4.15 |
| Aug 15, 2014 | 4.12 |
| Aug 14, 2014 | 4.12 |
| Aug 13, 2014 | 4.15 |
| Aug 12, 2014 | 4.12 |
| Aug 11, 2014 | 4.18 |
| Aug 8, 2014 | 4.20 |
| Aug 7, 2014 | 4.13 |
| Aug 6, 2014 | 4.16 |
| Aug 5, 2014 | 4.14 |
| Aug 4, 2014 | 4.19 |
| Aug 1, 2014 | 4.14 |
| Jul 31, 2014 | 4.22 |
| Jul 30, 2014 | 4.21 |
| Jul 29, 2014 | 4.16 |
| Jul 28, 2014 | 4.17 |
| Jul 25, 2014 | 4.21 |
| Jul 24, 2014 | 4.27 |
| Jul 23, 2014 | 4.30 |
| Jul 22, 2014 | 4.30 |
| Jul 21, 2014 | 4.33 |
| Jul 18, 2014 | 4.37 |
| Jul 17, 2014 | 4.27 |
| Jul 16, 2014 | 4.36 |
| Jul 15, 2014 | 4.39 |
| Jul 14, 2014 | 4.36 |
| Jul 11, 2014 | 4.25 |
| Jul 10, 2014 | 4.25 |
| Jul 9, 2014 | 4.34 |
| Jul 8, 2014 | 4.37 |
| Jul 7, 2014 | 4.42 |
| Jul 3, 2014 | 4.51 |
| Jul 2, 2014 | 4.44 |
| Jul 1, 2014 | 4.45 |
| Jun 30, 2014 | 4.44 |
| Jun 27, 2014 | 4.32 |
| Jun 26, 2014 | 4.27 |
| Jun 25, 2014 | 4.31 |
| Jun 24, 2014 | 4.25 |
| Jun 23, 2014 | 4.27 |
| Jun 20, 2014 | 4.29 |
| Jun 19, 2014 | 4.27 |
| Jun 18, 2014 | 4.28 |
| Jun 17, 2014 | 4.32 |
| Jun 16, 2014 | 4.27 |
| Jun 13, 2014 | 4.26 |
| Jun 12, 2014 | 4.27 |
| Jun 11, 2014 | 4.17 |
| Jun 10, 2014 | 4.27 |
| Jun 9, 2014 | 4.29 |
| Jun 6, 2014 | 4.27 |
| Jun 5, 2014 | 4.24 |
| Jun 4, 2014 | 4.14 |
| Jun 3, 2014 | 4.18 |
| Jun 2, 2014 | 4.22 |
| May 30, 2014 | 4.28 |
| May 29, 2014 | 4.27 |
| May 28, 2014 | 4.28 |
| May 27, 2014 | 4.24 |
| May 23, 2014 | 4.17 |
| May 22, 2014 | 4.11 |
| May 21, 2014 | 4.04 |
| May 20, 2014 | 4.07 |
| May 19, 2014 | 4.12 |
| May 16, 2014 | 4.10 |
| May 15, 2014 | 4.06 |
| May 14, 2014 | 4.06 |
| May 13, 2014 | 4.19 |
| May 12, 2014 | 4.27 |
| May 9, 2014 | 4.21 |
| May 8, 2014 | 4.16 |
| May 7, 2014 | 4.18 |
| May 6, 2014 | 4.13 |
| May 5, 2014 | 4.21 |
| May 2, 2014 | 4.21 |
| May 1, 2014 | 4.24 |
| Apr 30, 2014 | 4.26 |
| Apr 29, 2014 | 4.23 |
| Apr 28, 2014 | 4.25 |
| Apr 25, 2014 | 4.31 |
| Apr 24, 2014 | 4.31 |
| Apr 23, 2014 | 4.33 |
| Apr 22, 2014 | 4.41 |
| Apr 21, 2014 | 4.41 |
| Apr 17, 2014 | 4.43 |
| Apr 16, 2014 | 4.33 |
| Apr 15, 2014 | 4.33 |
| Apr 14, 2014 | 4.32 |
| Apr 11, 2014 | 4.37 |
| Apr 10, 2014 | 4.37 |
| Apr 9, 2014 | 4.47 |
| Apr 8, 2014 | 4.40 |
| Apr 7, 2014 | 4.45 |
| Apr 4, 2014 | 4.42 |
| Apr 3, 2014 | 4.43 |
| Apr 2, 2014 | 4.48 |
| Apr 1, 2014 | 4.51 |
| Mar 31, 2014 | 4.42 |
| Mar 28, 2014 | 4.47 |
| Mar 27, 2014 | 4.54 |
| Mar 26, 2014 | 4.56 |
| Mar 25, 2014 | 4.64 |
| Mar 24, 2014 | 4.63 |
| Mar 21, 2014 | 4.60 |
| Mar 20, 2014 | 4.59 |
| Mar 19, 2014 | 4.54 |
| Mar 18, 2014 | 4.56 |
| Mar 17, 2014 | 4.49 |
| Mar 14, 2014 | 4.48 |
| Mar 13, 2014 | 4.47 |
| Mar 12, 2014 | 4.58 |
| Mar 11, 2014 | 4.52 |
| Mar 10, 2014 | 4.64 |
| Mar 7, 2014 | 4.63 |
| Mar 6, 2014 | 4.58 |
| Mar 5, 2014 | 4.54 |
| Mar 4, 2014 | 4.50 |
| Mar 3, 2014 | 4.34 |
| Feb 28, 2014 | 4.38 |
| Feb 27, 2014 | 4.46 |
| Feb 26, 2014 | 4.43 |
| Feb 25, 2014 | 4.42 |
| Feb 24, 2014 | 4.45 |
| Feb 21, 2014 | 4.43 |
| Feb 20, 2014 | 4.34 |
| Feb 19, 2014 | 4.35 |
| Feb 18, 2014 | 4.39 |
| Feb 14, 2014 | 4.40 |
| Feb 13, 2014 | 4.42 |
| Feb 12, 2014 | 4.38 |
| Feb 11, 2014 | 4.39 |
| Feb 10, 2014 | 4.39 |
| Feb 7, 2014 | 4.39 |
| Feb 6, 2014 | 4.39 |
| Feb 5, 2014 | 4.41 |
| Feb 4, 2014 | 4.45 |
| Feb 3, 2014 | 4.41 |
| Jan 31, 2014 | 4.53 |
| Jan 30, 2014 | 4.60 |
| Jan 29, 2014 | 4.74 |
| Jan 28, 2014 | 4.81 |
| Jan 27, 2014 | 4.87 |
| Jan 24, 2014 | 5.01 |
| Jan 23, 2014 | 5.07 |
| Jan 22, 2014 | 5.08 |
| Jan 21, 2014 | 5.06 |
| Jan 17, 2014 | 5.05 |
| Jan 16, 2014 | 4.99 |
| Jan 15, 2014 | 4.97 |
| Jan 14, 2014 | 4.87 |
| Jan 13, 2014 | 4.82 |
| Jan 10, 2014 | 5.00 |
| Jan 9, 2014 | 4.94 |
| Jan 8, 2014 | 4.96 |
| Jan 7, 2014 | 4.95 |
| Jan 6, 2014 | 4.96 |
| Jan 3, 2014 | 4.98 |
| Jan 2, 2014 | 4.96 |
| Dec 31, 2013 | 4.96 |
| Dec 30, 2013 | 5.27 |
| Dec 27, 2013 | 5.32 |
| Dec 26, 2013 | 5.33 |
| Dec 24, 2013 | 5.34 |
| Dec 23, 2013 | 5.26 |
| Dec 20, 2013 | 4.90 |
| Dec 19, 2013 | 4.98 |
| Dec 18, 2013 | 5.06 |
| Dec 17, 2013 | 5.03 |
| Dec 16, 2013 | 4.97 |
| Dec 13, 2013 | 4.81 |
| Dec 12, 2013 | 5.00 |
| Dec 11, 2013 | 4.98 |
| Dec 10, 2013 | 4.98 |
| Dec 9, 2013 | 5.06 |
| Dec 6, 2013 | 5.02 |
| Dec 5, 2013 | 4.98 |
| Dec 4, 2013 | 4.98 |
| Dec 3, 2013 | 4.87 |
| Dec 2, 2013 | 4.78 |
| Nov 29, 2013 | 4.87 |
| Nov 27, 2013 | 4.83 |
| Nov 26, 2013 | 4.83 |
| Nov 25, 2013 | 4.72 |
| Nov 22, 2013 | 4.72 |
| Nov 21, 2013 | 4.72 |
| Nov 20, 2013 | 4.61 |
| Nov 19, 2013 | 4.63 |
| Nov 18, 2013 | 4.57 |
| Nov 15, 2013 | 4.66 |
| Nov 14, 2013 | 4.72 |
| Nov 13, 2013 | 4.83 |
| Nov 12, 2013 | 4.76 |
| Nov 11, 2013 | 4.81 |
| Nov 8, 2013 | 4.81 |
| Nov 7, 2013 | 4.83 |
| Nov 6, 2013 | 4.85 |
| Nov 5, 2013 | 4.89 |
| Nov 4, 2013 | 4.74 |
| Nov 1, 2013 | 4.85 |
| Oct 31, 2013 | 4.91 |
| Oct 30, 2013 | 4.83 |
| Oct 29, 2013 | 4.96 |
| Oct 28, 2013 | 4.89 |
| Oct 25, 2013 | 4.74 |
| Oct 24, 2013 | 4.83 |
| Oct 23, 2013 | 4.72 |
| Oct 22, 2013 | 4.78 |
| Oct 21, 2013 | 4.87 |
| Oct 18, 2013 | 4.81 |
| Oct 17, 2013 | 4.63 |
| Oct 16, 2013 | 4.61 |
| Oct 15, 2013 | 4.55 |
| Oct 14, 2013 | 4.59 |
| Oct 11, 2013 | 4.44 |
| Oct 10, 2013 | 4.42 |
| Oct 9, 2013 | 4.35 |
| Oct 8, 2013 | 4.40 |
| Oct 7, 2013 | 4.46 |
| Oct 4, 2013 | 4.48 |
| Oct 3, 2013 | 4.44 |
| Oct 2, 2013 | 4.50 |
| Oct 1, 2013 | 4.68 |
| Sep 30, 2013 | 4.68 |
| Sep 27, 2013 | -263.75 |
| Sep 26, 2013 | -271.25 |
| Sep 25, 2013 | -270.00 |
| Sep 24, 2013 | -277.50 |
| Sep 23, 2013 | -276.25 |
| Sep 20, 2013 | -277.50 |
| Sep 19, 2013 | -268.75 |
| Sep 18, 2013 | -271.25 |
| Sep 17, 2013 | -266.25 |
| Sep 16, 2013 | -263.75 |
| Sep 13, 2013 | -262.50 |
| Sep 12, 2013 | -262.50 |
| Sep 11, 2013 | -263.75 |
| Sep 10, 2013 | -262.50 |
| Sep 9, 2013 | -260.00 |
| Sep 6, 2013 | -256.25 |
| Sep 5, 2013 | -256.25 |
| Sep 4, 2013 | -256.25 |
| Sep 3, 2013 | -258.75 |
| Aug 30, 2013 | -257.50 |
| Aug 29, 2013 | -263.75 |
| Aug 28, 2013 | -265.00 |
| Aug 27, 2013 | -255.00 |
| Aug 26, 2013 | -268.75 |
| Aug 23, 2013 | -275.00 |
| Aug 22, 2013 | -272.50 |
| Aug 21, 2013 | -268.75 |
| Aug 20, 2013 | -271.25 |
| Aug 19, 2013 | -267.50 |
| Aug 16, 2013 | -268.75 |
| Aug 15, 2013 | -273.75 |
| Aug 14, 2013 | -277.50 |
| Aug 13, 2013 | -281.25 |
| Aug 12, 2013 | -280.00 |
| Aug 9, 2013 | -281.25 |
| Aug 8, 2013 | -286.25 |
| Aug 7, 2013 | -285.00 |
| Aug 6, 2013 | -292.50 |
| Aug 5, 2013 | -297.50 |
| Aug 2, 2013 | -298.75 |
| Aug 1, 2013 | -302.50 |
| Jul 31, 2013 | -295.00 |
| Jul 30, 2013 | -292.50 |
| Jul 29, 2013 | -290.00 |
| Jul 26, 2013 | -296.25 |
| Jul 25, 2013 | -303.75 |
| Jul 24, 2013 | -293.75 |
| Jul 23, 2013 | -290.00 |
| Jul 22, 2013 | -283.75 |
| Jul 19, 2013 | -281.25 |
| Jul 18, 2013 | -291.25 |
| Jul 17, 2013 | -288.75 |
| Jul 16, 2013 | -287.50 |
| Jul 15, 2013 | -285.00 |
| Jul 12, 2013 | -280.00 |
| Jul 11, 2013 | -275.00 |
| Jul 10, 2013 | -278.75 |
| Jul 9, 2013 | -286.25 |
| Jul 8, 2013 | -278.75 |
| Jul 5, 2013 | -273.75 |
| Jul 3, 2013 | -273.75 |
| Jul 2, 2013 | -272.50 |
| Jul 1, 2013 | -275.00 |
| Jun 28, 2013 | -61.11 |
| Jun 27, 2013 | -59.72 |
| Jun 26, 2013 | -58.61 |
| Jun 25, 2013 | -55.83 |
| Jun 24, 2013 | -55.28 |
| Jun 21, 2013 | -55.28 |
| Jun 20, 2013 | -55.83 |
| Jun 19, 2013 | -57.78 |
| Jun 18, 2013 | -59.17 |
| Jun 17, 2013 | -58.61 |
| Jun 14, 2013 | -57.22 |
| Jun 13, 2013 | -58.06 |
| Jun 12, 2013 | -58.06 |
| Jun 11, 2013 | -58.61 |
| Jun 10, 2013 | -59.72 |
| Jun 7, 2013 | -59.17 |
| Jun 6, 2013 | -58.89 |
| Jun 5, 2013 | -58.89 |
| Jun 4, 2013 | -59.44 |
| Jun 3, 2013 | -60.00 |
| May 31, 2013 | -58.61 |
| May 30, 2013 | -58.89 |
| May 29, 2013 | -58.06 |
| May 28, 2013 | -59.44 |
| May 24, 2013 | -59.17 |
| May 23, 2013 | -59.17 |
| May 22, 2013 | -59.17 |
| May 21, 2013 | -59.72 |
| May 20, 2013 | -59.72 |
| May 17, 2013 | -60.28 |
| May 16, 2013 | -59.17 |
| May 15, 2013 | -59.72 |
| May 14, 2013 | -57.50 |
| May 13, 2013 | -56.67 |
| May 10, 2013 | -56.67 |
| May 9, 2013 | -56.67 |
| May 8, 2013 | -56.67 |
| May 7, 2013 | -56.39 |
| May 6, 2013 | -56.94 |
| May 3, 2013 | -56.39 |
| May 2, 2013 | -56.39 |
| May 1, 2013 | -56.11 |
| Apr 30, 2013 | -59.44 |
| Apr 29, 2013 | -58.33 |
| Apr 26, 2013 | -56.67 |
| Apr 25, 2013 | -55.56 |
| Apr 24, 2013 | -53.61 |
| Apr 23, 2013 | -54.17 |
| Apr 22, 2013 | -51.11 |
| Apr 19, 2013 | -52.78 |
| Apr 18, 2013 | -50.28 |
| Apr 17, 2013 | -51.67 |
| Apr 16, 2013 | -53.33 |
| Apr 15, 2013 | -51.39 |
| Apr 12, 2013 | -54.44 |
| Apr 11, 2013 | -54.72 |
| Apr 10, 2013 | -55.00 |
| Apr 9, 2013 | -53.33 |
| Apr 8, 2013 | -55.00 |
| Apr 5, 2013 | -55.56 |
| Apr 4, 2013 | -56.67 |
| Apr 3, 2013 | -55.83 |
| Apr 2, 2013 | -56.94 |
| Apr 1, 2013 | -56.94 |
| Mar 28, 2013 | -43.54 |
| Mar 27, 2013 | -42.71 |
| Mar 26, 2013 | -44.17 |
| Mar 25, 2013 | -42.50 |
| Mar 22, 2013 | -42.50 |
| Mar 21, 2013 | -42.50 |
| Mar 20, 2013 | -43.33 |
| Mar 19, 2013 | -42.29 |
| Mar 18, 2013 | -43.13 |
| Mar 15, 2013 | -44.37 |
| Mar 14, 2013 | -45.21 |
| Mar 13, 2013 | -46.25 |
| Mar 12, 2013 | -45.00 |
| Mar 11, 2013 | -45.83 |
| Mar 8, 2013 | -43.96 |
| Mar 7, 2013 | -43.33 |
| Mar 6, 2013 | -42.50 |
| Mar 5, 2013 | -43.13 |
| Mar 4, 2013 | -42.29 |
| Mar 1, 2013 | -42.08 |
| Feb 28, 2013 | -42.92 |
| Feb 27, 2013 | -40.83 |
| Feb 26, 2013 | -40.00 |
| Feb 25, 2013 | -38.54 |
| Feb 22, 2013 | -40.42 |
| Feb 21, 2013 | -40.83 |
| Feb 20, 2013 | -41.88 |
| Feb 19, 2013 | -42.92 |
| Feb 15, 2013 | -42.71 |
| Feb 14, 2013 | -41.88 |
| Feb 13, 2013 | -42.08 |
| Feb 12, 2013 | -41.88 |
| Feb 11, 2013 | -40.21 |
| Feb 8, 2013 | -39.58 |
| Feb 7, 2013 | -39.37 |
| Feb 6, 2013 | -39.37 |
| Feb 5, 2013 | -39.58 |
| Feb 4, 2013 | -38.96 |
| Feb 1, 2013 | -38.54 |
| Jan 31, 2013 | -37.29 |
| Jan 30, 2013 | -36.88 |
| Jan 29, 2013 | -35.63 |
| Jan 28, 2013 | -35.42 |
| Jan 25, 2013 | -35.00 |
| Jan 24, 2013 | -35.21 |
| Jan 23, 2013 | -35.00 |
| Jan 22, 2013 | -35.83 |
| Jan 18, 2013 | -35.42 |
| Jan 17, 2013 | -35.63 |
| Jan 16, 2013 | -35.42 |
| Jan 15, 2013 | -34.38 |
| Jan 14, 2013 | -34.17 |
| Jan 11, 2013 | -33.75 |
| Jan 10, 2013 | -33.96 |
| Jan 9, 2013 | -34.38 |
| Jan 8, 2013 | -34.38 |
| Jan 7, 2013 | -33.75 |
| Jan 4, 2013 | -33.96 |
| Jan 3, 2013 | -34.17 |
| Jan 2, 2013 | -34.17 |
| Dec 31, 2012 | -33.54 |
| Dec 28, 2012 | 68.18 |
| Dec 27, 2012 | 68.64 |
| Dec 26, 2012 | 71.36 |
| Dec 24, 2012 | 69.09 |
| Dec 21, 2012 | 68.18 |
| Dec 20, 2012 | 67.73 |
| Dec 19, 2012 | 68.18 |
| Dec 18, 2012 | 69.09 |
| Dec 17, 2012 | 70.45 |
| Dec 14, 2012 | 68.18 |
| Dec 13, 2012 | 69.09 |
| Dec 12, 2012 | 71.82 |
| Dec 11, 2012 | 74.09 |
| Dec 10, 2012 | 74.09 |
| Dec 7, 2012 | 73.18 |
| Dec 6, 2012 | 74.55 |
| Dec 5, 2012 | 73.18 |
| Dec 4, 2012 | 73.18 |
| Dec 3, 2012 | 73.64 |
| Nov 30, 2012 | 70.91 |
| Nov 29, 2012 | 70.91 |
| Nov 28, 2012 | 66.82 |
| Nov 27, 2012 | 67.27 |
| Nov 26, 2012 | 66.82 |
| Nov 23, 2012 | 67.27 |
| Nov 21, 2012 | 67.27 |
| Nov 20, 2012 | 64.55 |
| Nov 19, 2012 | 65.91 |
| Nov 16, 2012 | 63.18 |
| Nov 15, 2012 | 63.64 |
| Nov 14, 2012 | 65.91 |
| Nov 13, 2012 | 66.36 |
| Nov 12, 2012 | 67.27 |
| Nov 9, 2012 | 67.27 |
| Nov 8, 2012 | 67.27 |
| Nov 7, 2012 | 67.27 |
| Nov 6, 2012 | 71.36 |
| Nov 5, 2012 | 70.00 |
| Nov 2, 2012 | 69.09 |
| Nov 1, 2012 | 71.82 |
| Oct 31, 2012 | 72.73 |
| Oct 26, 2012 | 70.45 |
| Oct 25, 2012 | 70.45 |
| Oct 24, 2012 | 70.45 |
| Oct 23, 2012 | 69.55 |
| Oct 22, 2012 | 71.82 |
| Oct 19, 2012 | 70.91 |
| Oct 18, 2012 | 73.18 |
| Oct 17, 2012 | 74.55 |
| Oct 16, 2012 | 74.55 |
| Oct 15, 2012 | 71.36 |
| Oct 12, 2012 | 72.73 |
| Oct 11, 2012 | 73.18 |
| Oct 10, 2012 | 72.27 |
| Oct 9, 2012 | 70.45 |
| Oct 8, 2012 | 71.36 |
| Oct 5, 2012 | 71.82 |
| Oct 4, 2012 | 70.00 |
| Oct 3, 2012 | 69.55 |
| Oct 2, 2012 | 70.00 |
| Oct 1, 2012 | 70.00 |
| Sep 28, 2012 | 56.79 |
| Sep 27, 2012 | 57.14 |
| Sep 26, 2012 | 56.43 |
| Sep 25, 2012 | 57.50 |
| Sep 24, 2012 | 58.93 |
| Sep 21, 2012 | 58.57 |
| Sep 20, 2012 | 57.86 |
| Sep 19, 2012 | 58.57 |
| Sep 18, 2012 | 58.57 |
| Sep 17, 2012 | 58.57 |
| Sep 14, 2012 | 57.50 |
| Sep 13, 2012 | 57.50 |
| Sep 12, 2012 | 57.14 |
| Sep 11, 2012 | 56.43 |
| Sep 10, 2012 | 56.43 |
| Sep 7, 2012 | 57.86 |
| Sep 6, 2012 | 56.79 |
| Sep 5, 2012 | 55.00 |
| Sep 4, 2012 | 53.57 |
| Aug 31, 2012 | 52.50 |
| Aug 30, 2012 | 51.43 |
| Aug 29, 2012 | 52.14 |
| Aug 28, 2012 | 52.50 |
| Aug 27, 2012 | 52.14 |
| Aug 24, 2012 | 51.79 |
| Aug 23, 2012 | 51.43 |
| Aug 22, 2012 | 51.79 |
| Aug 21, 2012 | 52.50 |
| Aug 20, 2012 | 52.50 |
| Aug 17, 2012 | 52.14 |
| Aug 16, 2012 | 52.50 |
| Aug 15, 2012 | 51.43 |
| Aug 14, 2012 | 51.79 |
| Aug 13, 2012 | 51.43 |
| Aug 10, 2012 | 50.00 |
| Aug 9, 2012 | 51.07 |
| Aug 8, 2012 | 51.07 |
| Aug 7, 2012 | 50.71 |
| Aug 6, 2012 | 51.43 |
| Aug 3, 2012 | 51.79 |
| Aug 2, 2012 | 48.21 |
| Aug 1, 2012 | 47.86 |
| Jul 31, 2012 | 50.00 |
| Jul 30, 2012 | 50.36 |
| Jul 27, 2012 | 51.79 |
| Jul 26, 2012 | 50.36 |
| Jul 25, 2012 | 49.64 |
| Jul 24, 2012 | 49.29 |
| Jul 23, 2012 | 50.00 |
| Jul 20, 2012 | 51.43 |
| Jul 19, 2012 | 51.79 |
| Jul 18, 2012 | 53.57 |
| Jul 17, 2012 | 53.57 |
| Jul 16, 2012 | 51.43 |
| Jul 13, 2012 | 53.93 |
| Jul 12, 2012 | 53.21 |
| Jul 11, 2012 | 53.21 |
| Jul 10, 2012 | 53.21 |
| Jul 9, 2012 | 53.21 |
| Jul 6, 2012 | 53.21 |
| Jul 5, 2012 | 53.57 |
| Jul 3, 2012 | 54.29 |
| Jul 2, 2012 | 55.00 |
| Jun 29, 2012 | 43.82 |
| Jun 28, 2012 | 45.00 |
| Jun 27, 2012 | 43.53 |
| Jun 26, 2012 | 41.76 |
| Jun 25, 2012 | 40.88 |
| Jun 22, 2012 | 41.47 |
| Jun 21, 2012 | 40.88 |
| Jun 20, 2012 | 42.35 |
| Jun 19, 2012 | 43.53 |
| Jun 18, 2012 | 40.59 |
| Jun 15, 2012 | 41.47 |
| Jun 14, 2012 | 42.35 |
| Jun 13, 2012 | 42.35 |
| Jun 12, 2012 | 43.53 |
| Jun 11, 2012 | 41.76 |
| Jun 8, 2012 | 42.65 |
| Jun 7, 2012 | 41.18 |
| Jun 6, 2012 | 41.47 |
| Jun 5, 2012 | 41.47 |
| Jun 4, 2012 | 42.94 |
| Jun 1, 2012 | 41.18 |
| May 31, 2012 | 44.41 |
| May 30, 2012 | 43.24 |
| May 29, 2012 | 44.12 |
| May 25, 2012 | 44.12 |
| May 24, 2012 | 44.41 |
| May 23, 2012 | 43.82 |
| May 22, 2012 | 43.82 |
| May 21, 2012 | 45.59 |
| May 18, 2012 | 45.29 |
| May 17, 2012 | 44.41 |
| May 16, 2012 | 44.71 |
| May 15, 2012 | 44.12 |
| May 14, 2012 | 44.41 |
| May 11, 2012 | 45.29 |
| May 10, 2012 | 44.12 |
| May 9, 2012 | 44.12 |
| May 8, 2012 | 44.71 |
| May 7, 2012 | 44.71 |
| May 4, 2012 | 44.41 |
| May 3, 2012 | 45.29 |
| May 2, 2012 | 47.06 |
| May 1, 2012 | 47.35 |
| Apr 30, 2012 | 47.65 |
| Apr 27, 2012 | 46.76 |
| Apr 26, 2012 | 48.53 |
| Apr 25, 2012 | 46.76 |
| Apr 24, 2012 | 46.76 |
| Apr 23, 2012 | 47.06 |
| Apr 20, 2012 | 47.06 |
| Apr 19, 2012 | 45.88 |
| Apr 18, 2012 | 47.35 |
| Apr 17, 2012 | 49.71 |
| Apr 16, 2012 | 48.53 |
| Apr 13, 2012 | 47.35 |
| Apr 12, 2012 | 48.53 |
| Apr 11, 2012 | 50.00 |
| Apr 10, 2012 | 47.35 |
| Apr 9, 2012 | 48.24 |
| Apr 5, 2012 | 50.88 |
| Apr 4, 2012 | 51.47 |
| Apr 3, 2012 | 52.94 |
| Apr 2, 2012 | 55.59 |
| Mar 30, 2012 | 55.00 |
| Mar 29, 2012 | 57.50 |
| Mar 28, 2012 | 58.44 |
| Mar 27, 2012 | 59.06 |
| Mar 26, 2012 | 59.38 |
| Mar 23, 2012 | 60.31 |
| Mar 22, 2012 | 56.88 |
| Mar 21, 2012 | 59.06 |
| Mar 20, 2012 | 59.38 |
| Mar 19, 2012 | 60.00 |
| Mar 16, 2012 | 58.44 |
| Mar 15, 2012 | 58.13 |
| Mar 14, 2012 | 56.56 |
| Mar 13, 2012 | 58.75 |
| Mar 12, 2012 | 55.62 |
| Mar 9, 2012 | 55.62 |
| Mar 8, 2012 | 55.00 |
| Mar 7, 2012 | 55.00 |
| Mar 6, 2012 | 54.37 |
| Mar 5, 2012 | 56.25 |
| Mar 2, 2012 | 55.00 |
| Mar 1, 2012 | 56.88 |
| Feb 29, 2012 | 57.81 |
| Feb 28, 2012 | 58.13 |
| Feb 27, 2012 | 59.06 |
| Feb 24, 2012 | 58.13 |
| Feb 23, 2012 | 58.75 |
| Feb 22, 2012 | 57.81 |
| Feb 21, 2012 | 57.50 |
| Feb 17, 2012 | 57.50 |
| Feb 16, 2012 | 58.44 |
| Feb 15, 2012 | 56.25 |
| Feb 14, 2012 | 54.37 |
| Feb 13, 2012 | 53.75 |
| Feb 10, 2012 | 53.44 |
| Feb 9, 2012 | 53.75 |
| Feb 8, 2012 | 55.62 |
| Feb 7, 2012 | 56.25 |
| Feb 6, 2012 | 55.00 |
| Feb 3, 2012 | 55.62 |
| Feb 2, 2012 | 53.75 |
| Feb 1, 2012 | 53.13 |
| Jan 31, 2012 | 51.56 |
| Jan 30, 2012 | 51.25 |
| Jan 27, 2012 | 52.50 |
| Jan 26, 2012 | 52.50 |
| Jan 25, 2012 | 52.81 |
| Jan 24, 2012 | 52.19 |
| Jan 23, 2012 | 52.50 |
| Jan 20, 2012 | 52.50 |
| Jan 19, 2012 | 53.13 |
| Jan 18, 2012 | 54.37 |
| Jan 17, 2012 | 52.81 |
| Jan 13, 2012 | 52.19 |
| Jan 12, 2012 | 53.44 |
| Jan 11, 2012 | 53.75 |
| Jan 10, 2012 | 51.25 |
| Jan 9, 2012 | 50.31 |
| Jan 6, 2012 | 49.38 |
| Jan 5, 2012 | 49.38 |
| Jan 4, 2012 | 48.75 |
| Jan 3, 2012 | 48.44 |
| Dec 30, 2011 | -69.09 |
| Dec 29, 2011 | -66.82 |
| Dec 28, 2011 | -65.00 |
| Dec 27, 2011 | -66.36 |
| Dec 23, 2011 | -67.27 |
| Dec 22, 2011 | -67.27 |
| Dec 21, 2011 | -65.91 |
| Dec 20, 2011 | -66.36 |
| Dec 19, 2011 | -62.27 |
| Dec 16, 2011 | -68.64 |
| Dec 15, 2011 | -69.09 |
| Dec 14, 2011 | -67.73 |
| Dec 13, 2011 | -62.73 |
| Dec 12, 2011 | -64.55 |
| Dec 9, 2011 | -65.91 |
| Dec 8, 2011 | -63.64 |
| Dec 7, 2011 | -67.73 |
| Dec 6, 2011 | -66.36 |
| Dec 5, 2011 | -65.91 |
| Dec 2, 2011 | -65.45 |
| Dec 1, 2011 | -63.18 |
| Nov 30, 2011 | -67.73 |
| Nov 29, 2011 | -63.18 |
| Nov 28, 2011 | -63.64 |
| Nov 25, 2011 | -60.91 |
| Nov 23, 2011 | -62.27 |
| Nov 22, 2011 | -64.09 |
| Nov 21, 2011 | -65.00 |
| Nov 18, 2011 | -66.36 |
| Nov 17, 2011 | -65.91 |
| Nov 16, 2011 | -65.91 |
| Nov 15, 2011 | -67.73 |
| Nov 14, 2011 | -65.91 |
| Nov 11, 2011 | -68.64 |
| Nov 10, 2011 | -65.91 |
| Nov 9, 2011 | -64.09 |
| Nov 8, 2011 | -67.73 |
| Nov 7, 2011 | -67.27 |
| Nov 4, 2011 | -70.00 |
| Nov 3, 2011 | -74.55 |
| Nov 2, 2011 | -69.55 |
| Nov 1, 2011 | -65.00 |
| Oct 31, 2011 | -67.73 |
| Oct 28, 2011 | -73.18 |
| Oct 27, 2011 | -76.82 |
| Oct 26, 2011 | -74.09 |
| Oct 25, 2011 | -70.00 |
| Oct 24, 2011 | -75.00 |
| Oct 21, 2011 | -71.82 |
| Oct 20, 2011 | -72.27 |
| Oct 19, 2011 | -72.73 |
| Oct 18, 2011 | -72.73 |
| Oct 17, 2011 | -66.82 |
| Oct 14, 2011 | -72.73 |
| Oct 13, 2011 | -68.64 |
| Oct 12, 2011 | -72.73 |
| Oct 11, 2011 | -70.45 |
| Oct 10, 2011 | -70.45 |
| Oct 7, 2011 | -64.55 |
| Oct 6, 2011 | -66.36 |
| Oct 5, 2011 | -63.18 |
| Oct 4, 2011 | -58.18 |
| Oct 3, 2011 | -64.09 |
| Sep 30, 2011 | -66.82 |
| Sep 29, 2011 | -35.23 |
| Sep 28, 2011 | -33.18 |
| Sep 27, 2011 | -34.55 |
| Sep 26, 2011 | -33.86 |
| Sep 23, 2011 | -32.73 |
| Sep 22, 2011 | -32.05 |
| Sep 21, 2011 | -32.95 |
| Sep 20, 2011 | -33.86 |
| Sep 19, 2011 | -34.77 |
| Sep 16, 2011 | -34.77 |
| Sep 15, 2011 | -33.86 |
| Sep 14, 2011 | -33.64 |
| Sep 13, 2011 | -32.73 |
| Sep 12, 2011 | -32.95 |
| Sep 9, 2011 | -34.32 |
| Sep 8, 2011 | -32.73 |
| Sep 7, 2011 | -35.23 |
| Sep 6, 2011 | -32.50 |
| Sep 2, 2011 | -32.95 |
| Sep 1, 2011 | -36.36 |
| Aug 31, 2011 | -38.41 |
| Aug 30, 2011 | -39.09 |
| Aug 29, 2011 | -39.32 |
| Aug 26, 2011 | -39.32 |
| Aug 25, 2011 | -35.91 |
| Aug 24, 2011 | -36.14 |
| Aug 23, 2011 | -32.27 |
| Aug 22, 2011 | -30.91 |
| Aug 19, 2011 | -30.68 |
| Aug 18, 2011 | -30.91 |
| Aug 17, 2011 | -32.95 |
| Aug 16, 2011 | -28.86 |
| Aug 15, 2011 | -29.32 |
| Aug 12, 2011 | -29.32 |
| Aug 11, 2011 | -30.00 |
| Aug 10, 2011 | -29.55 |
| Aug 9, 2011 | -31.14 |
| Aug 8, 2011 | -29.77 |
| Aug 5, 2011 | -33.18 |
| Aug 4, 2011 | -33.41 |
| Aug 3, 2011 | -35.68 |
| Aug 2, 2011 | -35.23 |
| Aug 1, 2011 | -36.59 |
| Jul 29, 2011 | -35.91 |
| Jul 28, 2011 | -35.91 |
| Jul 27, 2011 | -34.55 |
| Jul 26, 2011 | -35.23 |
| Jul 25, 2011 | -37.27 |
| Jul 22, 2011 | -39.55 |
| Jul 21, 2011 | -39.55 |
| Jul 20, 2011 | -39.55 |
| Jul 19, 2011 | -39.09 |
| Jul 18, 2011 | -37.50 |
| Jul 15, 2011 | -37.50 |
| Jul 14, 2011 | -37.73 |
| Jul 13, 2011 | -38.64 |
| Jul 12, 2011 | -37.73 |
| Jul 11, 2011 | -37.95 |
| Jul 8, 2011 | -38.18 |
| Jul 7, 2011 | -38.64 |
| Jul 6, 2011 | -37.95 |
| Jul 5, 2011 | -37.27 |
| Jul 1, 2011 | -37.95 |
| Jun 30, 2011 | -34.09 |
| Jun 29, 2011 | -16.38 |
| Jun 28, 2011 | -15.85 |
| Jun 27, 2011 | -15.96 |
| Jun 24, 2011 | -15.85 |
| Jun 23, 2011 | -16.70 |
| Jun 22, 2011 | -17.13 |
| Jun 21, 2011 | -17.23 |
| Jun 20, 2011 | -17.55 |
| Jun 17, 2011 | -17.23 |
| Jun 16, 2011 | -17.87 |
| Jun 15, 2011 | -17.77 |
| Jun 14, 2011 | -18.09 |
| Jun 13, 2011 | -17.77 |
| Jun 10, 2011 | -18.30 |
| Jun 9, 2011 | -17.77 |
| Jun 8, 2011 | -17.98 |
| Jun 7, 2011 | -18.30 |
| Jun 6, 2011 | -18.09 |
| Jun 3, 2011 | -18.40 |
| Jun 2, 2011 | -18.51 |
| Jun 1, 2011 | -18.94 |
| May 31, 2011 | -19.15 |
| May 27, 2011 | -19.47 |
| May 26, 2011 | -19.36 |
| May 25, 2011 | -19.26 |
| May 24, 2011 | -19.36 |
| May 23, 2011 | -18.83 |
| May 20, 2011 | -19.15 |
| May 19, 2011 | -19.26 |
| May 18, 2011 | -19.36 |
| May 17, 2011 | -19.26 |
| May 16, 2011 | -19.89 |
| May 13, 2011 | -19.57 |
| May 12, 2011 | -19.57 |
| May 11, 2011 | -19.04 |
| May 10, 2011 | -18.83 |
| May 9, 2011 | -18.40 |
| May 6, 2011 | -17.98 |
| May 5, 2011 | -18.09 |
| May 4, 2011 | -18.62 |
| May 3, 2011 | -19.26 |
| May 2, 2011 | -19.36 |
| Apr 29, 2011 | -19.04 |
| Apr 28, 2011 | -19.79 |
| Apr 27, 2011 | -19.57 |
| Apr 26, 2011 | -19.47 |
| Apr 25, 2011 | -19.36 |
| Apr 21, 2011 | -19.04 |
| Apr 20, 2011 | -19.15 |
| Apr 19, 2011 | -19.04 |
| Apr 18, 2011 | -19.04 |
| Apr 15, 2011 | -18.72 |
| Apr 14, 2011 | -19.04 |
| Apr 13, 2011 | -19.15 |
| Apr 12, 2011 | -19.26 |
| Apr 11, 2011 | -19.47 |
| Apr 8, 2011 | -19.47 |
| Apr 7, 2011 | -19.36 |
| Apr 6, 2011 | -19.15 |
| Apr 5, 2011 | -18.51 |
| Apr 4, 2011 | -17.77 |
| Apr 1, 2011 | -17.55 |
| Mar 31, 2011 | -16.81 |
| Mar 30, 2011 | -66.67 |
| Mar 29, 2011 | -66.25 |
| Mar 28, 2011 | -66.67 |
| Mar 25, 2011 | -67.92 |
| Mar 24, 2011 | -67.08 |
| Mar 23, 2011 | -66.25 |
| Mar 22, 2011 | -65.42 |
| Mar 21, 2011 | -64.17 |
| Mar 18, 2011 | -66.67 |
| Mar 17, 2011 | -60.42 |
| Mar 16, 2011 | -62.92 |
| Mar 15, 2011 | -65.83 |
| Mar 14, 2011 | -68.75 |
| Mar 11, 2011 | -69.17 |
| Mar 10, 2011 | -68.33 |
| Mar 9, 2011 | -68.75 |
| Mar 8, 2011 | -69.58 |
| Mar 7, 2011 | -68.75 |
| Mar 4, 2011 | -67.08 |
| Mar 3, 2011 | -68.75 |
| Mar 2, 2011 | -69.17 |
| Mar 1, 2011 | -69.58 |
| Feb 28, 2011 | -68.33 |
| Feb 25, 2011 | -66.25 |
| Feb 24, 2011 | -65.42 |
| Feb 23, 2011 | -66.25 |
| Feb 22, 2011 | -67.92 |
| Feb 18, 2011 | -68.75 |
| Feb 17, 2011 | -68.33 |
| Feb 16, 2011 | -68.75 |
| Feb 15, 2011 | -67.92 |
| Feb 14, 2011 | -68.33 |
| Feb 11, 2011 | -69.17 |
| Feb 10, 2011 | -69.17 |
| Feb 9, 2011 | -69.17 |
| Feb 8, 2011 | -69.58 |
| Feb 7, 2011 | -70.83 |
| Feb 4, 2011 | -67.50 |
| Feb 3, 2011 | -67.50 |
| Feb 2, 2011 | -70.42 |
| Feb 1, 2011 | -69.58 |
| Jan 31, 2011 | -70.83 |
| Jan 28, 2011 | -70.42 |
| Jan 27, 2011 | -68.75 |
| Jan 26, 2011 | -75.00 |
| Jan 25, 2011 | -71.25 |
| Jan 24, 2011 | -69.17 |
| Jan 21, 2011 | -71.25 |
| Jan 20, 2011 | -70.00 |
| Jan 19, 2011 | -71.25 |
| Jan 18, 2011 | -77.50 |
| Jan 14, 2011 | -72.50 |
| Jan 13, 2011 | -67.50 |
| Jan 12, 2011 | -63.33 |
| Jan 11, 2011 | -60.83 |
| Jan 10, 2011 | -61.25 |
| Jan 7, 2011 | -60.00 |
| Jan 6, 2011 | -59.58 |
| Jan 5, 2011 | -60.83 |
| Jan 4, 2011 | -59.58 |
| Jan 3, 2011 | -62.92 |
| Dec 31, 2010 | -60.83 |
| Dec 30, 2010 | -79.44 |
| Dec 29, 2010 | -75.00 |
| Dec 28, 2010 | -70.00 |
| Dec 27, 2010 | -72.22 |
| Dec 23, 2010 | -71.11 |
| Dec 22, 2010 | -72.22 |
| Dec 21, 2010 | -70.00 |
| Dec 20, 2010 | -67.78 |
| Dec 17, 2010 | -71.11 |
| Dec 16, 2010 | -69.44 |
| Dec 15, 2010 | -69.44 |
| Dec 14, 2010 | -72.78 |
| Dec 13, 2010 | -72.78 |
| Dec 10, 2010 | -71.11 |
| Dec 9, 2010 | -70.00 |
| Dec 8, 2010 | -70.00 |
| Dec 7, 2010 | -70.00 |
| Dec 6, 2010 | -70.00 |
| Dec 3, 2010 | -68.33 |
| Dec 2, 2010 | -69.44 |
| Dec 1, 2010 | -70.56 |
| Nov 30, 2010 | -66.67 |
| Nov 29, 2010 | -68.89 |
| Nov 26, 2010 | -68.33 |
| Nov 24, 2010 | -68.33 |
| Nov 23, 2010 | -68.89 |
| Nov 22, 2010 | -69.44 |
| Nov 19, 2010 | -68.89 |
| Nov 18, 2010 | -68.89 |
| Nov 17, 2010 | -66.11 |
| Nov 16, 2010 | -62.22 |
| Nov 15, 2010 | -64.17 |
| Nov 12, 2010 | -63.89 |
| Nov 11, 2010 | -65.56 |
| Nov 10, 2010 | -66.11 |
| Nov 9, 2010 | -66.67 |
| Nov 8, 2010 | -68.33 |
| Nov 5, 2010 | -68.89 |
| Nov 4, 2010 | -67.22 |
| Nov 3, 2010 | -65.56 |
| Nov 2, 2010 | -67.22 |
| Nov 1, 2010 | -66.67 |
| Oct 29, 2010 | -69.44 |
| Oct 28, 2010 | -72.22 |
| Oct 27, 2010 | -72.22 |
| Oct 26, 2010 | -72.22 |
| Oct 25, 2010 | -72.22 |
| Oct 22, 2010 | -76.11 |
| Oct 21, 2010 | -71.67 |
| Oct 20, 2010 | -76.39 |
| Oct 19, 2010 | -80.00 |
| Oct 18, 2010 | -76.11 |
| Oct 15, 2010 | -75.00 |
| Oct 14, 2010 | -72.22 |
| Oct 13, 2010 | -72.22 |
| Oct 12, 2010 | -72.22 |
| Oct 11, 2010 | -72.22 |
| Oct 8, 2010 | -73.89 |
| Oct 7, 2010 | -77.22 |
| Oct 6, 2010 | -74.44 |
| Oct 5, 2010 | -74.44 |
| Oct 4, 2010 | -72.78 |
| Oct 1, 2010 | -69.44 |
| Sep 30, 2010 | -67.78 |
| Sep 29, 2010 | -25.00 |
| Sep 28, 2010 | -25.00 |
| Sep 27, 2010 | -24.20 |
| Sep 24, 2010 | -26.20 |
| Sep 23, 2010 | -27.00 |
| Sep 22, 2010 | -27.00 |
| Sep 21, 2010 | -27.40 |
| Sep 20, 2010 | -26.20 |
| Sep 17, 2010 | -24.80 |
| Sep 16, 2010 | -26.60 |
| Sep 15, 2010 | -27.00 |
| Sep 14, 2010 | -26.60 |
| Sep 13, 2010 | -26.60 |
| Sep 10, 2010 | -25.60 |
| Sep 9, 2010 | -25.40 |
| Sep 8, 2010 | -23.80 |
| Sep 7, 2010 | -24.00 |
| Sep 3, 2010 | -23.40 |
| Sep 2, 2010 | -24.00 |
| Sep 1, 2010 | -23.80 |
| Aug 31, 2010 | -24.20 |
| Aug 30, 2010 | -23.60 |
| Aug 27, 2010 | -23.00 |
| Aug 26, 2010 | -22.40 |
| Aug 25, 2010 | -23.40 |
| Aug 24, 2010 | -24.20 |
| Aug 23, 2010 | -24.60 |
| Aug 20, 2010 | -24.40 |
| Aug 19, 2010 | -25.60 |
| Aug 18, 2010 | -25.20 |
| Aug 17, 2010 | -24.80 |
| Aug 16, 2010 | -24.00 |
| Aug 13, 2010 | -24.80 |
| Aug 12, 2010 | -26.00 |
| Aug 11, 2010 | -24.40 |
| Aug 10, 2010 | -25.40 |
| Aug 9, 2010 | -25.60 |
| Aug 6, 2010 | -25.60 |
| Aug 5, 2010 | -27.00 |
| Aug 4, 2010 | -24.40 |
| Aug 3, 2010 | -25.20 |
| Aug 2, 2010 | -26.80 |
| Jul 30, 2010 | -27.20 |
| Jul 29, 2010 | -24.20 |
| Jul 28, 2010 | -24.40 |
| Jul 27, 2010 | -24.00 |
| Jul 26, 2010 | -23.40 |
| Jul 23, 2010 | -25.20 |
| Jul 22, 2010 | -26.80 |
| Jul 21, 2010 | -26.40 |
| Jul 20, 2010 | -26.20 |
| Jul 19, 2010 | -26.00 |
| Jul 16, 2010 | -27.00 |
| Jul 15, 2010 | -27.80 |
| Jul 14, 2010 | -28.00 |
| Jul 13, 2010 | -29.60 |
| Jul 12, 2010 | -28.80 |
| Jul 9, 2010 | -27.80 |
| Jul 8, 2010 | -27.60 |
| Jul 7, 2010 | -26.80 |
| Jul 6, 2010 | -26.80 |
| Jul 2, 2010 | -25.20 |
| Jul 1, 2010 | -25.20 |
| Jun 30, 2010 | -26.60 |
| Jun 29, 2010 | -1.35 |
| Jun 28, 2010 | -1.42 |
| Jun 25, 2010 | -1.45 |
| Jun 24, 2010 | -1.41 |
| Jun 23, 2010 | -1.53 |
| Jun 22, 2010 | -1.52 |
| Jun 21, 2010 | -1.66 |
| Jun 18, 2010 | -1.58 |
| Jun 17, 2010 | -1.48 |
| Jun 16, 2010 | -1.45 |
| Jun 15, 2010 | -1.51 |
| Jun 14, 2010 | -1.54 |
| Jun 11, 2010 | -1.57 |
| Jun 10, 2010 | -1.53 |
| Jun 9, 2010 | -1.48 |
| Jun 8, 2010 | -1.56 |
| Jun 7, 2010 | -1.66 |
| Jun 4, 2010 | -1.86 |
| Jun 3, 2010 | -1.95 |
| Jun 2, 2010 | -2.04 |
| Jun 1, 2010 | -1.93 |
| May 28, 2010 | -1.99 |
| May 27, 2010 | -1.93 |
| May 26, 2010 | -1.78 |
| May 25, 2010 | -1.86 |
| May 24, 2010 | -1.91 |
| May 21, 2010 | -2.04 |
| May 20, 2010 | -1.90 |
| May 19, 2010 | -1.96 |
| May 18, 2010 | -2.11 |
| May 17, 2010 | -2.24 |
| May 14, 2010 | -2.31 |
| May 13, 2010 | -2.45 |
| May 12, 2010 | -2.48 |
| May 11, 2010 | -2.33 |
| May 10, 2010 | -2.33 |
| May 7, 2010 | -2.33 |
| May 6, 2010 | -2.24 |
| May 5, 2010 | -2.42 |
| May 4, 2010 | -2.33 |
| May 3, 2010 | -2.35 |
| Apr 30, 2010 | -2.30 |
| Apr 29, 2010 | -2.26 |
| Apr 28, 2010 | -2.14 |
| Apr 27, 2010 | -2.13 |
| Apr 26, 2010 | -2.14 |
| Apr 23, 2010 | -2.24 |
| Apr 22, 2010 | -2.07 |
| Apr 21, 2010 | -2.06 |
| Apr 20, 2010 | -2.11 |
| Apr 19, 2010 | -2.09 |
| Apr 16, 2010 | -2.43 |
| Apr 15, 2010 | -2.44 |
| Apr 14, 2010 | -2.64 |
| Apr 13, 2010 | -2.53 |
| Apr 12, 2010 | -2.32 |
| Apr 9, 2010 | -1.94 |
| Apr 8, 2010 | -2.01 |
| Apr 7, 2010 | -1.98 |
| Apr 6, 2010 | -1.89 |
| Apr 5, 2010 | -1.89 |
| Apr 1, 2010 | -1.84 |
| Mar 31, 2010 | -1.78 |
| Mar 30, 2010 | -1.81 |
| Mar 29, 2010 | -1.89 |
| Mar 26, 2010 | -1.93 |
| Mar 25, 2010 | -1.87 |
| Mar 24, 2010 | -1.89 |
| Mar 23, 2010 | -1.90 |
| Mar 22, 2010 | -1.90 |
| Mar 19, 2010 | -1.85 |
| Mar 18, 2010 | -2.00 |
| Mar 17, 2010 | -1.89 |
| Mar 16, 2010 | -1.89 |
| Mar 15, 2010 | -1.78 |
| Mar 12, 2010 | -1.79 |
| Mar 11, 2010 | -1.79 |
| Mar 10, 2010 | -1.78 |
| Mar 9, 2010 | -1.85 |
| Mar 8, 2010 | -1.88 |
| Mar 5, 2010 | -1.90 |
| Mar 4, 2010 | -1.79 |
| Mar 3, 2010 | -1.73 |
| Mar 2, 2010 | -1.70 |
| Mar 1, 2010 | -1.62 |
| Feb 26, 2010 | -1.64 |
| Feb 25, 2010 | -1.66 |
| Feb 24, 2010 | -1.62 |
| Feb 23, 2010 | -1.58 |
| Feb 22, 2010 | -1.55 |
| Feb 19, 2010 | -1.53 |
| Feb 18, 2010 | -1.53 |
| Feb 17, 2010 | -1.45 |
| Feb 16, 2010 | -1.48 |
| Feb 12, 2010 | -1.48 |
| Feb 11, 2010 | -1.46 |
| Feb 10, 2010 | -1.47 |
| Feb 9, 2010 | -1.46 |
| Feb 8, 2010 | -1.45 |
| Feb 5, 2010 | -1.48 |
| Feb 4, 2010 | -1.49 |
| Feb 3, 2010 | -1.58 |
| Feb 2, 2010 | -1.59 |
| Feb 1, 2010 | -1.60 |
| Jan 29, 2010 | -1.62 |
| Jan 28, 2010 | -1.86 |
| Jan 27, 2010 | -1.87 |
| Jan 26, 2010 | -1.85 |
| Jan 25, 2010 | -1.92 |
| Jan 22, 2010 | -1.86 |
| Jan 21, 2010 | -2.06 |
| Jan 20, 2010 | -2.08 |
| Jan 19, 2010 | -2.09 |
| Jan 15, 2010 | -2.10 |
| Jan 14, 2010 | -2.12 |
| Jan 13, 2010 | -2.07 |
| Jan 12, 2010 | -2.12 |
| Jan 11, 2010 | -2.11 |
| Jan 8, 2010 | -2.15 |
| Jan 7, 2010 | -2.07 |
| Jan 6, 2010 | -1.92 |
| Jan 5, 2010 | -1.90 |
| Jan 4, 2010 | -1.87 |
| Dec 31, 2009 | -1.72 |