Seacoast Banking Corp Of Florida (SBCF) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 31.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.87 |
| May 21, 2026 | 31.89 |
| May 20, 2026 | 31.90 |
| May 19, 2026 | 31.92 |
| May 18, 2026 | 31.95 |
| May 15, 2026 | 31.97 |
| May 14, 2026 | 31.99 |
| May 13, 2026 | 32.01 |
| May 12, 2026 | 32.03 |
| May 11, 2026 | 32.05 |
| May 8, 2026 | 32.07 |
| May 7, 2026 | 32.08 |
| May 6, 2026 | 32.10 |
| May 5, 2026 | 32.11 |
| May 4, 2026 | 32.13 |
| May 1, 2026 | 32.15 |
| Apr 30, 2026 | 32.16 |
| Apr 29, 2026 | 32.17 |
| Apr 28, 2026 | 32.18 |
| Apr 27, 2026 | 32.18 |
| Apr 24, 2026 | 32.18 |
| Apr 23, 2026 | 32.19 |
| Apr 22, 2026 | 32.18 |
| Apr 21, 2026 | 32.18 |
| Apr 20, 2026 | 32.16 |
| Apr 17, 2026 | 32.14 |
| Apr 16, 2026 | 32.11 |
| Apr 15, 2026 | 32.08 |
| Apr 14, 2026 | 32.06 |
| Apr 13, 2026 | 32.02 |
| Apr 10, 2026 | 32.01 |
| Apr 9, 2026 | 31.98 |
| Apr 8, 2026 | 31.96 |
| Apr 7, 2026 | 31.95 |
| Apr 6, 2026 | 31.95 |
| Apr 2, 2026 | 31.95 |
| Apr 1, 2026 | 31.95 |
| Mar 31, 2026 | 31.96 |
| Mar 30, 2026 | 31.95 |
| Mar 27, 2026 | 31.96 |
| Mar 26, 2026 | 31.97 |
| Mar 25, 2026 | 31.98 |
| Mar 24, 2026 | 31.99 |
| Mar 23, 2026 | 32.00 |
| Mar 20, 2026 | 32.01 |
| Mar 19, 2026 | 32.03 |
| Mar 18, 2026 | 32.04 |
| Mar 17, 2026 | 32.05 |
| Mar 16, 2026 | 32.06 |
| Mar 13, 2026 | 32.06 |
| Mar 12, 2026 | 32.05 |
| Mar 11, 2026 | 32.04 |
| Mar 10, 2026 | 32.04 |
| Mar 9, 2026 | 32.04 |
| Mar 6, 2026 | 32.04 |
| Mar 5, 2026 | 32.04 |
| Mar 4, 2026 | 32.04 |
| Mar 3, 2026 | 32.04 |
| Mar 2, 2026 | 32.05 |
| Feb 27, 2026 | 32.04 |
| Feb 26, 2026 | 32.04 |
| Feb 25, 2026 | 32.01 |
| Feb 24, 2026 | 31.99 |
| Feb 23, 2026 | 31.97 |
| Feb 20, 2026 | 31.95 |
| Feb 19, 2026 | 31.92 |
| Feb 18, 2026 | 31.89 |
| Feb 17, 2026 | 31.86 |
| Feb 13, 2026 | 31.83 |
| Feb 12, 2026 | 31.81 |
| Feb 11, 2026 | 31.78 |
| Feb 10, 2026 | 31.76 |
| Feb 9, 2026 | 31.72 |
| Feb 6, 2026 | 31.68 |
| Feb 5, 2026 | 31.63 |
| Feb 4, 2026 | 31.59 |
| Feb 3, 2026 | 31.56 |
| Feb 2, 2026 | 31.52 |
| Jan 30, 2026 | 31.50 |
| Jan 29, 2026 | 31.47 |
| Jan 28, 2026 | 31.44 |
| Jan 27, 2026 | 31.43 |
| Jan 26, 2026 | 31.40 |
| Jan 23, 2026 | 31.37 |
| Jan 22, 2026 | 31.35 |
| Jan 21, 2026 | 31.31 |
| Jan 20, 2026 | 31.28 |
| Jan 16, 2026 | 31.26 |
| Jan 15, 2026 | 31.23 |
| Jan 14, 2026 | 31.20 |
| Jan 13, 2026 | 31.16 |
| Jan 12, 2026 | 31.13 |
| Jan 9, 2026 | 31.10 |
| Jan 8, 2026 | 31.06 |
| Jan 7, 2026 | 31.02 |
| Jan 6, 2026 | 30.99 |
| Jan 5, 2026 | 30.96 |
| Jan 2, 2026 | 30.92 |
| Dec 31, 2025 | 30.88 |
| Dec 30, 2025 | 30.84 |
| Dec 29, 2025 | 30.80 |
| Dec 26, 2025 | 30.76 |
| Dec 24, 2025 | 30.71 |
| Dec 23, 2025 | 30.67 |
| Dec 22, 2025 | 30.62 |
| Dec 19, 2025 | 30.58 |
| Dec 18, 2025 | 30.54 |
| Dec 17, 2025 | 30.51 |
| Dec 16, 2025 | 30.48 |
| Dec 15, 2025 | 30.45 |
| Dec 12, 2025 | 30.41 |
| Dec 11, 2025 | 30.37 |
| Dec 10, 2025 | 30.34 |
| Dec 9, 2025 | 30.30 |
| Dec 8, 2025 | 30.27 |
| Dec 5, 2025 | 30.24 |
| Dec 4, 2025 | 30.20 |
| Dec 3, 2025 | 30.16 |
| Dec 2, 2025 | 30.13 |
| Dec 1, 2025 | 30.10 |
| Nov 28, 2025 | 30.08 |
| Nov 26, 2025 | 30.05 |
| Nov 25, 2025 | 30.03 |
| Nov 24, 2025 | 30.00 |
| Nov 21, 2025 | 29.99 |
| Nov 20, 2025 | 29.98 |
| Nov 19, 2025 | 29.97 |
| Nov 18, 2025 | 29.95 |
| Nov 17, 2025 | 29.93 |
| Nov 14, 2025 | 29.91 |
| Nov 13, 2025 | 29.86 |
| Nov 12, 2025 | 29.82 |
| Nov 11, 2025 | 29.77 |
| Nov 10, 2025 | 29.71 |
| Nov 7, 2025 | 29.65 |
| Nov 6, 2025 | 29.59 |
| Nov 5, 2025 | 29.53 |
| Nov 4, 2025 | 29.47 |
| Nov 3, 2025 | 29.43 |
| Oct 31, 2025 | 29.38 |
| Oct 30, 2025 | 29.34 |
| Oct 29, 2025 | 29.30 |
| Oct 28, 2025 | 29.25 |
| Oct 27, 2025 | 29.20 |
| Oct 24, 2025 | 29.14 |
| Oct 23, 2025 | 29.08 |
| Oct 22, 2025 | 29.04 |
| Oct 21, 2025 | 29.00 |
| Oct 20, 2025 | 28.94 |
| Oct 17, 2025 | 28.89 |
| Oct 16, 2025 | 28.85 |
| Oct 15, 2025 | 28.81 |
| Oct 14, 2025 | 28.75 |
| Oct 13, 2025 | 28.68 |
| Oct 10, 2025 | 28.63 |
| Oct 9, 2025 | 28.59 |
| Oct 8, 2025 | 28.53 |
| Oct 7, 2025 | 28.47 |
| Oct 6, 2025 | 28.41 |
| Oct 3, 2025 | 28.36 |
| Oct 2, 2025 | 28.31 |
| Oct 1, 2025 | 28.25 |
| Sep 30, 2025 | 28.19 |
| Sep 29, 2025 | 28.13 |
| Sep 26, 2025 | 28.07 |
| Sep 25, 2025 | 28.01 |
| Sep 24, 2025 | 27.95 |
| Sep 23, 2025 | 27.88 |
| Sep 22, 2025 | 27.81 |
| Sep 19, 2025 | 27.75 |
| Sep 18, 2025 | 27.67 |
| Sep 17, 2025 | 27.60 |
| Sep 16, 2025 | 27.53 |
| Sep 15, 2025 | 27.46 |
| Sep 12, 2025 | 27.39 |
| Sep 11, 2025 | 27.31 |
| Sep 10, 2025 | 27.23 |
| Sep 9, 2025 | 27.15 |
| Sep 8, 2025 | 27.06 |
| Sep 5, 2025 | 26.98 |
| Sep 4, 2025 | 26.88 |
| Sep 3, 2025 | 26.79 |
| Sep 2, 2025 | 26.71 |
| Aug 29, 2025 | 26.63 |
| Aug 28, 2025 | 26.54 |
| Aug 27, 2025 | 26.46 |
| Aug 26, 2025 | 26.38 |
| Aug 25, 2025 | 26.33 |
| Aug 22, 2025 | 26.28 |
| Aug 21, 2025 | 26.22 |
| Aug 20, 2025 | 26.19 |
| Aug 19, 2025 | 26.15 |
| Aug 18, 2025 | 26.12 |
| Aug 15, 2025 | 26.10 |
| Aug 14, 2025 | 26.07 |
| Aug 13, 2025 | 26.04 |
| Aug 12, 2025 | 26.01 |
| Aug 11, 2025 | 25.99 |
| Aug 8, 2025 | 25.97 |
| Aug 7, 2025 | 25.96 |
| Aug 6, 2025 | 25.94 |
| Aug 5, 2025 | 25.92 |
| Aug 4, 2025 | 25.90 |
| Aug 1, 2025 | 25.87 |
| Jul 31, 2025 | 25.85 |
| Jul 30, 2025 | 25.83 |
| Jul 29, 2025 | 25.81 |
| Jul 28, 2025 | 25.79 |
| Jul 25, 2025 | 25.77 |
| Jul 24, 2025 | 25.77 |
| Jul 23, 2025 | 25.76 |
| Jul 22, 2025 | 25.75 |
| Jul 21, 2025 | 25.74 |
| Jul 18, 2025 | 25.73 |
| Jul 17, 2025 | 25.72 |
| Jul 16, 2025 | 25.71 |
| Jul 15, 2025 | 25.71 |
| Jul 14, 2025 | 25.72 |
| Jul 11, 2025 | 25.72 |
| Jul 10, 2025 | 25.72 |
| Jul 9, 2025 | 25.71 |
| Jul 8, 2025 | 25.71 |
| Jul 7, 2025 | 25.72 |
| Jul 3, 2025 | 25.73 |
| Jul 2, 2025 | 25.72 |
| Jul 1, 2025 | 25.72 |
| Jun 30, 2025 | 25.73 |
| Jun 27, 2025 | 25.74 |
| Jun 26, 2025 | 25.74 |
| Jun 25, 2025 | 25.76 |
| Jun 24, 2025 | 25.78 |
| Jun 23, 2025 | 25.80 |
| Jun 20, 2025 | 25.83 |
| Jun 18, 2025 | 25.85 |
| Jun 17, 2025 | 25.87 |
| Jun 16, 2025 | 25.89 |
| Jun 13, 2025 | 25.91 |
| Jun 12, 2025 | 25.93 |
| Jun 11, 2025 | 25.94 |
| Jun 10, 2025 | 25.95 |
| Jun 9, 2025 | 25.96 |
| Jun 6, 2025 | 25.96 |
| Jun 5, 2025 | 25.96 |
| Jun 4, 2025 | 25.96 |
| Jun 3, 2025 | 25.97 |
| Jun 2, 2025 | 25.97 |
| May 30, 2025 | 25.99 |
| May 29, 2025 | 26.00 |
| May 28, 2025 | 26.01 |
| May 27, 2025 | 26.04 |
| May 23, 2025 | 26.06 |
| May 22, 2025 | 26.09 |
| May 21, 2025 | 26.12 |
| May 20, 2025 | 26.15 |
| May 19, 2025 | 26.17 |
| May 16, 2025 | 26.19 |
| May 15, 2025 | 26.20 |
| May 14, 2025 | 26.20 |
| May 13, 2025 | 26.23 |
| May 12, 2025 | 26.26 |
| May 9, 2025 | 26.29 |
| May 8, 2025 | 26.34 |
| May 7, 2025 | 26.38 |
| May 6, 2025 | 26.44 |
| May 5, 2025 | 26.49 |
| May 2, 2025 | 26.55 |
| May 1, 2025 | 26.60 |
| Apr 30, 2025 | 26.66 |
| Apr 29, 2025 | 26.72 |
| Apr 28, 2025 | 26.78 |
| Apr 25, 2025 | 26.84 |
| Apr 24, 2025 | 26.91 |
| Apr 23, 2025 | 26.97 |
| Apr 22, 2025 | 27.05 |
| Apr 21, 2025 | 27.12 |
| Apr 17, 2025 | 27.19 |
| Apr 16, 2025 | 27.26 |
| Apr 15, 2025 | 27.32 |
| Apr 14, 2025 | 27.39 |
| Apr 11, 2025 | 27.46 |
| Apr 10, 2025 | 27.54 |
| Apr 9, 2025 | 27.62 |
| Apr 8, 2025 | 27.68 |
| Apr 7, 2025 | 27.76 |
| Apr 4, 2025 | 27.83 |
| Apr 3, 2025 | 27.89 |
| Apr 2, 2025 | 27.96 |
| Apr 1, 2025 | 27.97 |
| Mar 31, 2025 | 27.98 |
| Mar 28, 2025 | 27.99 |
| Mar 27, 2025 | 28.01 |
| Mar 26, 2025 | 28.02 |
| Mar 25, 2025 | 28.03 |
| Mar 24, 2025 | 28.03 |
| Mar 21, 2025 | 28.03 |
| Mar 20, 2025 | 28.04 |
| Mar 19, 2025 | 28.05 |
| Mar 18, 2025 | 28.06 |
| Mar 17, 2025 | 28.06 |
| Mar 14, 2025 | 28.08 |
| Mar 13, 2025 | 28.10 |
| Mar 12, 2025 | 28.13 |
| Mar 11, 2025 | 28.15 |
| Mar 10, 2025 | 28.16 |
| Mar 7, 2025 | 28.18 |
| Mar 6, 2025 | 28.17 |
| Mar 5, 2025 | 28.16 |
| Mar 4, 2025 | 28.15 |
| Mar 3, 2025 | 28.13 |
| Feb 28, 2025 | 28.11 |
| Feb 27, 2025 | 28.09 |
| Feb 26, 2025 | 28.07 |
| Feb 25, 2025 | 28.05 |
| Feb 24, 2025 | 28.03 |
| Feb 21, 2025 | 28.02 |
| Feb 20, 2025 | 28.00 |
| Feb 19, 2025 | 27.97 |
| Feb 18, 2025 | 27.94 |
| Feb 14, 2025 | 27.92 |
| Feb 13, 2025 | 27.90 |
| Feb 12, 2025 | 27.89 |
| Feb 11, 2025 | 27.88 |
| Feb 10, 2025 | 27.85 |
| Feb 7, 2025 | 27.83 |
| Feb 6, 2025 | 27.81 |
| Feb 5, 2025 | 27.78 |
| Feb 4, 2025 | 27.75 |
| Feb 3, 2025 | 27.73 |
| Jan 31, 2025 | 27.72 |
| Jan 30, 2025 | 27.70 |
| Jan 29, 2025 | 27.68 |
| Jan 28, 2025 | 27.67 |
| Jan 27, 2025 | 27.66 |
| Jan 24, 2025 | 27.66 |
| Jan 23, 2025 | 27.67 |
| Jan 22, 2025 | 27.67 |
| Jan 21, 2025 | 27.67 |
| Jan 17, 2025 | 27.67 |
| Jan 16, 2025 | 27.68 |
| Jan 15, 2025 | 27.67 |
| Jan 14, 2025 | 27.66 |
| Jan 13, 2025 | 27.65 |
| Jan 10, 2025 | 27.66 |
| Jan 8, 2025 | 27.66 |
| Jan 7, 2025 | 27.66 |
| Jan 6, 2025 | 27.64 |
| Jan 3, 2025 | 27.63 |
| Jan 2, 2025 | 27.62 |
| Dec 31, 2024 | 27.60 |
| Dec 30, 2024 | 27.59 |
| Dec 27, 2024 | 27.56 |
| Dec 26, 2024 | 27.54 |
| Dec 24, 2024 | 27.51 |
| Dec 23, 2024 | 27.49 |
| Dec 20, 2024 | 27.48 |
| Dec 19, 2024 | 27.48 |
| Dec 18, 2024 | 27.49 |
| Dec 17, 2024 | 27.51 |
| Dec 16, 2024 | 27.51 |
| Dec 13, 2024 | 27.51 |
| Dec 12, 2024 | 27.50 |
| Dec 11, 2024 | 27.49 |
| Dec 10, 2024 | 27.48 |
| Dec 9, 2024 | 27.46 |
| Dec 6, 2024 | 27.43 |
| Dec 5, 2024 | 27.41 |
| Dec 4, 2024 | 27.39 |
| Dec 3, 2024 | 27.36 |
| Dec 2, 2024 | 27.31 |
| Nov 29, 2024 | 27.27 |
| Nov 27, 2024 | 27.22 |
| Nov 26, 2024 | 27.15 |
| Nov 25, 2024 | 27.08 |
| Nov 22, 2024 | 27.00 |
| Nov 21, 2024 | 26.93 |
| Nov 20, 2024 | 26.86 |
| Nov 19, 2024 | 26.80 |
| Nov 18, 2024 | 26.75 |
| Nov 15, 2024 | 26.69 |
| Nov 14, 2024 | 26.62 |
| Nov 13, 2024 | 26.55 |
| Nov 12, 2024 | 26.48 |
| Nov 11, 2024 | 26.41 |
| Nov 8, 2024 | 26.33 |
| Nov 7, 2024 | 26.26 |
| Nov 6, 2024 | 26.20 |
| Nov 5, 2024 | 26.11 |
| Nov 4, 2024 | 26.07 |
| Nov 1, 2024 | 26.04 |
| Oct 31, 2024 | 25.99 |
| Oct 30, 2024 | 25.95 |
| Oct 29, 2024 | 25.90 |
| Oct 28, 2024 | 25.86 |
| Oct 25, 2024 | 25.82 |
| Oct 24, 2024 | 25.78 |
| Oct 23, 2024 | 25.75 |
| Oct 22, 2024 | 25.71 |
| Oct 21, 2024 | 25.67 |
| Oct 18, 2024 | 25.63 |
| Oct 17, 2024 | 25.58 |
| Oct 16, 2024 | 25.53 |
| Oct 15, 2024 | 25.48 |
| Oct 14, 2024 | 25.44 |
| Oct 11, 2024 | 25.41 |
| Oct 10, 2024 | 25.39 |
| Oct 9, 2024 | 25.38 |
| Oct 8, 2024 | 25.36 |
| Oct 7, 2024 | 25.34 |
| Oct 4, 2024 | 25.33 |
| Oct 3, 2024 | 25.30 |
| Oct 2, 2024 | 25.29 |
| Oct 1, 2024 | 25.28 |
| Sep 30, 2024 | 25.26 |
| Sep 27, 2024 | 25.24 |
| Sep 26, 2024 | 25.22 |
| Sep 25, 2024 | 25.20 |
| Sep 24, 2024 | 25.18 |
| Sep 23, 2024 | 25.15 |
| Sep 20, 2024 | 25.10 |
| Sep 19, 2024 | 25.07 |
| Sep 18, 2024 | 25.02 |
| Sep 17, 2024 | 24.98 |
| Sep 16, 2024 | 24.95 |
| Sep 13, 2024 | 24.92 |
| Sep 12, 2024 | 24.88 |
| Sep 11, 2024 | 24.84 |
| Sep 10, 2024 | 24.80 |
| Sep 9, 2024 | 24.76 |
| Sep 6, 2024 | 24.71 |
| Sep 5, 2024 | 24.67 |
| Sep 4, 2024 | 24.63 |
| Sep 3, 2024 | 24.58 |
| Aug 30, 2024 | 24.54 |
| Aug 29, 2024 | 24.51 |
| Aug 28, 2024 | 24.48 |
| Aug 27, 2024 | 24.44 |
| Aug 26, 2024 | 24.41 |
| Aug 23, 2024 | 24.38 |
| Aug 22, 2024 | 24.35 |
| Aug 21, 2024 | 24.33 |
| Aug 20, 2024 | 24.33 |
| Aug 19, 2024 | 24.33 |
| Aug 16, 2024 | 24.31 |
| Aug 15, 2024 | 24.29 |
| Aug 14, 2024 | 24.28 |
| Aug 13, 2024 | 24.28 |
| Aug 12, 2024 | 24.27 |
| Aug 9, 2024 | 24.26 |
| Aug 8, 2024 | 24.24 |
| Aug 7, 2024 | 24.22 |
| Aug 6, 2024 | 24.21 |
| Aug 5, 2024 | 24.20 |
| Aug 2, 2024 | 24.20 |
| Aug 1, 2024 | 24.19 |
| Jul 31, 2024 | 24.18 |
| Jul 30, 2024 | 24.15 |
| Jul 29, 2024 | 24.12 |
| Jul 26, 2024 | 24.09 |
| Jul 25, 2024 | 24.04 |
| Jul 24, 2024 | 23.99 |
| Jul 23, 2024 | 23.96 |
| Jul 22, 2024 | 23.91 |
| Jul 19, 2024 | 23.87 |
| Jul 18, 2024 | 23.83 |
| Jul 17, 2024 | 23.79 |
| Jul 16, 2024 | 23.75 |
| Jul 15, 2024 | 23.72 |
| Jul 12, 2024 | 23.70 |
| Jul 11, 2024 | 23.70 |
| Jul 10, 2024 | 23.69 |
| Jul 9, 2024 | 23.70 |
| Jul 8, 2024 | 23.70 |
| Jul 5, 2024 | 23.72 |
| Jul 3, 2024 | 23.74 |
| Jul 2, 2024 | 23.75 |
| Jul 1, 2024 | 23.76 |
| Jun 28, 2024 | 23.76 |
| Jun 27, 2024 | 23.77 |
| Jun 26, 2024 | 23.78 |
| Jun 25, 2024 | 23.79 |
| Jun 24, 2024 | 23.81 |
| Jun 21, 2024 | 23.84 |
| Jun 20, 2024 | 23.88 |
| Jun 18, 2024 | 23.92 |
| Jun 17, 2024 | 23.96 |
| Jun 14, 2024 | 24.00 |
| Jun 13, 2024 | 24.04 |
| Jun 12, 2024 | 24.08 |
| Jun 11, 2024 | 24.11 |
| Jun 10, 2024 | 24.15 |
| Jun 7, 2024 | 24.18 |
| Jun 6, 2024 | 24.21 |
| Jun 5, 2024 | 24.25 |
| Jun 4, 2024 | 24.29 |
| Jun 3, 2024 | 24.33 |
| May 31, 2024 | 24.37 |
| May 30, 2024 | 24.41 |
| May 29, 2024 | 24.45 |
| May 28, 2024 | 24.50 |
| May 24, 2024 | 24.54 |
| May 23, 2024 | 24.59 |
| May 22, 2024 | 24.65 |
| May 21, 2024 | 24.70 |
| May 20, 2024 | 24.74 |
| May 17, 2024 | 24.79 |
| May 16, 2024 | 24.83 |
| May 15, 2024 | 24.87 |
| May 14, 2024 | 24.91 |
| May 13, 2024 | 24.96 |
| May 10, 2024 | 25.01 |
| May 9, 2024 | 25.05 |
| May 8, 2024 | 25.10 |
| May 7, 2024 | 25.14 |
| May 6, 2024 | 25.16 |
| May 3, 2024 | 25.17 |
| May 2, 2024 | 25.19 |
| May 1, 2024 | 25.21 |
| Apr 30, 2024 | 25.23 |
| Apr 29, 2024 | 25.25 |
| Apr 26, 2024 | 25.27 |
| Apr 25, 2024 | 25.28 |
| Apr 24, 2024 | 25.28 |
| Apr 23, 2024 | 25.27 |
| Apr 22, 2024 | 25.26 |
| Apr 19, 2024 | 25.26 |
| Apr 18, 2024 | 25.26 |
| Apr 17, 2024 | 25.27 |
| Apr 16, 2024 | 25.27 |
| Apr 15, 2024 | 25.29 |
| Apr 12, 2024 | 25.30 |
| Apr 11, 2024 | 25.31 |
| Apr 10, 2024 | 25.33 |
| Apr 9, 2024 | 25.34 |
| Apr 8, 2024 | 25.32 |
| Apr 5, 2024 | 25.29 |
| Apr 4, 2024 | 25.26 |
| Apr 3, 2024 | 25.24 |
| Apr 2, 2024 | 25.23 |
| Apr 1, 2024 | 25.21 |
| Mar 28, 2024 | 25.19 |
| Mar 27, 2024 | 25.16 |
| Mar 26, 2024 | 25.11 |
| Mar 25, 2024 | 25.06 |
| Mar 22, 2024 | 25.02 |
| Mar 21, 2024 | 24.97 |
| Mar 20, 2024 | 24.92 |
| Mar 19, 2024 | 24.87 |
| Mar 18, 2024 | 24.83 |
| Mar 15, 2024 | 24.78 |
| Mar 14, 2024 | 24.74 |
| Mar 13, 2024 | 24.71 |
| Mar 12, 2024 | 24.67 |
| Mar 11, 2024 | 24.64 |
| Mar 8, 2024 | 24.60 |
| Mar 7, 2024 | 24.56 |
| Mar 6, 2024 | 24.52 |
| Mar 5, 2024 | 24.49 |
| Mar 4, 2024 | 24.46 |
| Mar 1, 2024 | 24.44 |
| Feb 29, 2024 | 24.42 |
| Feb 28, 2024 | 24.39 |
| Feb 27, 2024 | 24.37 |
| Feb 26, 2024 | 24.34 |
| Feb 23, 2024 | 24.32 |
| Feb 22, 2024 | 24.30 |
| Feb 21, 2024 | 24.27 |
| Feb 20, 2024 | 24.25 |
| Feb 16, 2024 | 24.22 |
| Feb 15, 2024 | 24.19 |
| Feb 14, 2024 | 24.15 |
| Feb 13, 2024 | 24.12 |
| Feb 12, 2024 | 24.10 |
| Feb 9, 2024 | 24.07 |
| Feb 8, 2024 | 24.05 |
| Feb 7, 2024 | 24.04 |
| Feb 6, 2024 | 24.02 |
| Feb 5, 2024 | 24.01 |
| Feb 2, 2024 | 23.99 |
| Feb 1, 2024 | 23.98 |
| Jan 31, 2024 | 23.97 |
| Jan 30, 2024 | 23.95 |
| Jan 29, 2024 | 23.92 |
| Jan 26, 2024 | 23.90 |
| Jan 25, 2024 | 23.88 |
| Jan 24, 2024 | 23.85 |
| Jan 23, 2024 | 23.82 |
| Jan 22, 2024 | 23.78 |
| Jan 19, 2024 | 23.74 |
| Jan 18, 2024 | 23.71 |
| Jan 17, 2024 | 23.69 |
| Jan 16, 2024 | 23.66 |
| Jan 12, 2024 | 23.62 |
| Jan 11, 2024 | 23.59 |
| Jan 10, 2024 | 23.55 |
| Jan 9, 2024 | 23.51 |
| Jan 8, 2024 | 23.46 |
| Jan 5, 2024 | 23.41 |
| Jan 4, 2024 | 23.37 |
| Jan 3, 2024 | 23.33 |
| Jan 2, 2024 | 23.30 |
| Dec 29, 2023 | 23.25 |
| Dec 28, 2023 | 23.20 |
| Dec 27, 2023 | 23.16 |
| Dec 26, 2023 | 23.11 |
| Dec 22, 2023 | 23.06 |
| Dec 21, 2023 | 23.01 |
| Dec 20, 2023 | 22.98 |
| Dec 19, 2023 | 22.94 |
| Dec 18, 2023 | 22.90 |
| Dec 15, 2023 | 22.88 |
| Dec 14, 2023 | 22.86 |
| Dec 13, 2023 | 22.83 |
| Dec 12, 2023 | 22.81 |
| Dec 11, 2023 | 22.81 |
| Dec 8, 2023 | 22.81 |
| Dec 7, 2023 | 22.81 |
| Dec 6, 2023 | 22.80 |
| Dec 5, 2023 | 22.79 |
| Dec 4, 2023 | 22.77 |
| Dec 1, 2023 | 22.76 |
| Nov 30, 2023 | 22.75 |
| Nov 29, 2023 | 22.74 |
| Nov 28, 2023 | 22.74 |
| Nov 27, 2023 | 22.73 |
| Nov 24, 2023 | 22.72 |
| Nov 22, 2023 | 22.71 |
| Nov 21, 2023 | 22.71 |
| Nov 20, 2023 | 22.70 |
| Nov 17, 2023 | 22.69 |
| Nov 16, 2023 | 22.67 |
| Nov 15, 2023 | 22.65 |
| Nov 14, 2023 | 22.62 |
| Nov 13, 2023 | 22.59 |
| Nov 10, 2023 | 22.59 |
| Nov 9, 2023 | 22.60 |
| Nov 8, 2023 | 22.62 |
| Nov 7, 2023 | 22.62 |
| Nov 6, 2023 | 22.63 |
| Nov 3, 2023 | 22.63 |
| Nov 2, 2023 | 22.64 |
| Nov 1, 2023 | 22.66 |
| Oct 31, 2023 | 22.69 |
| Oct 30, 2023 | 22.73 |
| Oct 27, 2023 | 22.76 |
| Oct 26, 2023 | 22.80 |
| Oct 25, 2023 | 22.82 |
| Oct 24, 2023 | 22.85 |
| Oct 23, 2023 | 22.86 |
| Oct 20, 2023 | 22.87 |
| Oct 19, 2023 | 22.88 |
| Oct 18, 2023 | 22.89 |
| Oct 17, 2023 | 22.90 |
| Oct 16, 2023 | 22.90 |
| Oct 13, 2023 | 22.90 |
| Oct 12, 2023 | 22.90 |
| Oct 11, 2023 | 22.89 |
| Oct 10, 2023 | 22.89 |
| Oct 9, 2023 | 22.88 |
| Oct 6, 2023 | 22.85 |
| Oct 5, 2023 | 22.83 |
| Oct 4, 2023 | 22.80 |
| Oct 3, 2023 | 22.78 |
| Oct 2, 2023 | 22.76 |
| Sep 29, 2023 | 22.75 |
| Sep 28, 2023 | 22.72 |
| Sep 27, 2023 | 22.71 |
| Sep 26, 2023 | 22.68 |
| Sep 25, 2023 | 22.66 |
| Sep 22, 2023 | 22.64 |
| Sep 21, 2023 | 22.62 |
| Sep 20, 2023 | 22.63 |
| Sep 19, 2023 | 22.62 |
| Sep 18, 2023 | 22.61 |
| Sep 15, 2023 | 22.60 |
| Sep 14, 2023 | 22.60 |
| Sep 13, 2023 | 22.60 |
| Sep 12, 2023 | 22.60 |
| Sep 11, 2023 | 22.60 |
| Sep 8, 2023 | 22.60 |
| Sep 7, 2023 | 22.60 |
| Sep 6, 2023 | 22.59 |
| Sep 5, 2023 | 22.59 |
| Sep 1, 2023 | 22.58 |
| Aug 31, 2023 | 22.57 |
| Aug 30, 2023 | 22.56 |
| Aug 29, 2023 | 22.56 |
| Aug 28, 2023 | 22.55 |
| Aug 25, 2023 | 22.55 |
| Aug 24, 2023 | 22.56 |
| Aug 23, 2023 | 22.56 |
| Aug 22, 2023 | 22.57 |
| Aug 21, 2023 | 22.59 |
| Aug 18, 2023 | 22.60 |
| Aug 17, 2023 | 22.62 |
| Aug 16, 2023 | 22.63 |
| Aug 15, 2023 | 22.64 |
| Aug 14, 2023 | 22.66 |
| Aug 11, 2023 | 22.69 |
| Aug 10, 2023 | 22.71 |
| Aug 9, 2023 | 22.73 |
| Aug 8, 2023 | 22.76 |
| Aug 7, 2023 | 22.77 |
| Aug 4, 2023 | 22.77 |
| Aug 3, 2023 | 22.74 |
| Aug 2, 2023 | 22.77 |
| Aug 1, 2023 | 22.80 |
| Jul 31, 2023 | 22.84 |
| Jul 28, 2023 | 22.88 |
| Jul 27, 2023 | 22.92 |
| Jul 26, 2023 | 22.96 |
| Jul 25, 2023 | 22.98 |
| Jul 24, 2023 | 23.03 |
| Jul 21, 2023 | 23.07 |
| Jul 20, 2023 | 23.11 |
| Jul 19, 2023 | 23.16 |
| Jul 18, 2023 | 23.20 |
| Jul 17, 2023 | 23.26 |
| Jul 14, 2023 | 23.33 |
| Jul 13, 2023 | 23.42 |
| Jul 12, 2023 | 23.50 |
| Jul 11, 2023 | 23.59 |
| Jul 10, 2023 | 23.68 |
| Jul 7, 2023 | 23.78 |
| Jul 6, 2023 | 23.88 |
| Jul 5, 2023 | 23.98 |
| Jul 3, 2023 | 24.09 |
| Jun 30, 2023 | 24.20 |
| Jun 29, 2023 | 24.31 |
| Jun 28, 2023 | 24.42 |
| Jun 27, 2023 | 24.54 |
| Jun 26, 2023 | 24.65 |
| Jun 23, 2023 | 24.75 |
| Jun 22, 2023 | 24.87 |
| Jun 21, 2023 | 24.98 |
| Jun 20, 2023 | 25.07 |
| Jun 16, 2023 | 25.15 |
| Jun 15, 2023 | 25.24 |
| Jun 14, 2023 | 25.33 |
| Jun 13, 2023 | 25.42 |
| Jun 12, 2023 | 25.49 |
| Jun 9, 2023 | 25.57 |
| Jun 8, 2023 | 25.67 |
| Jun 7, 2023 | 25.76 |
| Jun 6, 2023 | 25.85 |
| Jun 5, 2023 | 25.94 |
| Jun 2, 2023 | 26.04 |
| Jun 1, 2023 | 26.14 |
| May 31, 2023 | 26.25 |
| May 30, 2023 | 26.35 |
| May 26, 2023 | 26.45 |
| May 25, 2023 | 26.55 |
| May 24, 2023 | 26.65 |
| May 23, 2023 | 26.76 |
| May 22, 2023 | 26.86 |
| May 19, 2023 | 26.96 |
| May 18, 2023 | 27.08 |
| May 17, 2023 | 27.18 |
| May 16, 2023 | 27.28 |
| May 15, 2023 | 27.41 |
| May 12, 2023 | 27.52 |
| May 11, 2023 | 27.63 |
| May 10, 2023 | 27.73 |
| May 9, 2023 | 27.84 |
| May 8, 2023 | 27.97 |
| May 5, 2023 | 28.09 |
| May 4, 2023 | 28.22 |
| May 3, 2023 | 28.36 |
| May 2, 2023 | 28.50 |
| May 1, 2023 | 28.62 |
| Apr 28, 2023 | 28.75 |
| Apr 27, 2023 | 28.87 |
| Apr 26, 2023 | 29.00 |
| Apr 25, 2023 | 29.13 |
| Apr 24, 2023 | 29.26 |
| Apr 21, 2023 | 29.37 |
| Apr 20, 2023 | 29.48 |
| Apr 19, 2023 | 29.59 |
| Apr 18, 2023 | 29.70 |
| Apr 17, 2023 | 29.81 |
| Apr 14, 2023 | 29.90 |
| Apr 13, 2023 | 30.00 |
| Apr 12, 2023 | 30.09 |
| Apr 11, 2023 | 30.19 |
| Apr 10, 2023 | 30.28 |
| Apr 6, 2023 | 30.38 |
| Apr 5, 2023 | 30.48 |
| Apr 4, 2023 | 30.56 |
| Apr 3, 2023 | 30.65 |
| Mar 31, 2023 | 30.72 |
| Mar 30, 2023 | 30.80 |
| Mar 29, 2023 | 30.87 |
| Mar 28, 2023 | 30.92 |
| Mar 27, 2023 | 30.99 |
| Mar 24, 2023 | 31.05 |
| Mar 23, 2023 | 31.12 |
| Mar 22, 2023 | 31.18 |
| Mar 21, 2023 | 31.24 |
| Mar 20, 2023 | 31.28 |
| Mar 17, 2023 | 31.34 |
| Mar 16, 2023 | 31.39 |
| Mar 15, 2023 | 31.43 |
| Mar 14, 2023 | 31.50 |
| Mar 13, 2023 | 31.58 |
| Mar 10, 2023 | 31.69 |
| Mar 9, 2023 | 31.74 |
| Mar 8, 2023 | 31.79 |
| Mar 7, 2023 | 31.81 |
| Mar 6, 2023 | 31.83 |
| Mar 3, 2023 | 31.84 |
| Mar 2, 2023 | 31.85 |
| Mar 1, 2023 | 31.87 |
| Feb 28, 2023 | 31.89 |
| Feb 27, 2023 | 31.90 |
| Feb 24, 2023 | 31.91 |
| Feb 23, 2023 | 31.90 |
| Feb 22, 2023 | 31.90 |
| Feb 21, 2023 | 31.90 |
| Feb 17, 2023 | 31.89 |
| Feb 16, 2023 | 31.88 |
| Feb 15, 2023 | 31.88 |
| Feb 14, 2023 | 31.87 |
| Feb 13, 2023 | 31.87 |
| Feb 10, 2023 | 31.88 |
| Feb 9, 2023 | 31.88 |
| Feb 8, 2023 | 31.88 |
| Feb 7, 2023 | 31.86 |
| Feb 6, 2023 | 31.84 |
| Feb 3, 2023 | 31.83 |
| Feb 2, 2023 | 31.82 |
| Feb 1, 2023 | 31.80 |
| Jan 31, 2023 | 31.79 |
| Jan 30, 2023 | 31.79 |
| Jan 27, 2023 | 31.78 |
| Jan 26, 2023 | 31.77 |
| Jan 25, 2023 | 31.78 |
| Jan 24, 2023 | 31.79 |
| Jan 23, 2023 | 31.80 |
| Jan 20, 2023 | 31.81 |
| Jan 19, 2023 | 31.82 |
| Jan 18, 2023 | 31.85 |
| Jan 17, 2023 | 31.87 |
| Jan 13, 2023 | 31.88 |
| Jan 12, 2023 | 31.89 |
| Jan 11, 2023 | 31.91 |
| Jan 10, 2023 | 31.94 |
| Jan 9, 2023 | 31.97 |
| Jan 6, 2023 | 32.01 |
| Jan 5, 2023 | 32.05 |
| Jan 4, 2023 | 32.09 |
| Jan 3, 2023 | 32.12 |
| Dec 30, 2022 | 32.15 |
| Dec 29, 2022 | 32.18 |
| Dec 28, 2022 | 32.21 |
| Dec 27, 2022 | 32.27 |
| Dec 23, 2022 | 32.31 |
| Dec 22, 2022 | 32.36 |
| Dec 21, 2022 | 32.41 |
| Dec 20, 2022 | 32.46 |
| Dec 19, 2022 | 32.51 |
| Dec 16, 2022 | 32.56 |
| Dec 15, 2022 | 32.61 |
| Dec 14, 2022 | 32.66 |
| Dec 13, 2022 | 32.69 |
| Dec 12, 2022 | 32.71 |
| Dec 9, 2022 | 32.72 |
| Dec 8, 2022 | 32.74 |
| Dec 7, 2022 | 32.74 |
| Dec 6, 2022 | 32.74 |
| Dec 5, 2022 | 32.74 |
| Dec 2, 2022 | 32.73 |
| Dec 1, 2022 | 32.70 |
| Nov 30, 2022 | 32.69 |
| Nov 29, 2022 | 32.68 |
| Nov 28, 2022 | 32.67 |
| Nov 25, 2022 | 32.67 |
| Nov 23, 2022 | 32.66 |
| Nov 22, 2022 | 32.66 |
| Nov 21, 2022 | 32.65 |
| Nov 18, 2022 | 32.65 |
| Nov 17, 2022 | 32.66 |
| Nov 16, 2022 | 32.68 |
| Nov 15, 2022 | 32.69 |
| Nov 14, 2022 | 32.69 |
| Nov 11, 2022 | 32.70 |
| Nov 10, 2022 | 32.71 |
| Nov 9, 2022 | 32.71 |
| Nov 8, 2022 | 32.73 |
| Nov 7, 2022 | 32.73 |
| Nov 4, 2022 | 32.74 |
| Nov 3, 2022 | 32.75 |
| Nov 2, 2022 | 32.76 |
| Nov 1, 2022 | 32.77 |
| Oct 31, 2022 | 32.79 |
| Oct 28, 2022 | 32.82 |
| Oct 27, 2022 | 32.86 |
| Oct 26, 2022 | 32.90 |
| Oct 25, 2022 | 32.94 |
| Oct 24, 2022 | 32.98 |
| Oct 21, 2022 | 33.02 |
| Oct 20, 2022 | 33.05 |
| Oct 19, 2022 | 33.09 |
| Oct 18, 2022 | 33.11 |
| Oct 17, 2022 | 33.12 |
| Oct 14, 2022 | 33.13 |
| Oct 13, 2022 | 33.15 |
| Oct 12, 2022 | 33.16 |
| Oct 11, 2022 | 33.18 |
| Oct 10, 2022 | 33.20 |
| Oct 7, 2022 | 33.23 |
| Oct 6, 2022 | 33.24 |
| Oct 5, 2022 | 33.26 |
| Oct 4, 2022 | 33.26 |
| Oct 3, 2022 | 33.27 |
| Sep 30, 2022 | 33.29 |
| Sep 29, 2022 | 33.33 |
| Sep 28, 2022 | 33.36 |
| Sep 27, 2022 | 33.40 |
| Sep 26, 2022 | 33.44 |
| Sep 23, 2022 | 33.46 |
| Sep 22, 2022 | 33.49 |
| Sep 21, 2022 | 33.49 |
| Sep 20, 2022 | 33.50 |
| Sep 19, 2022 | 33.50 |
| Sep 16, 2022 | 33.51 |
| Sep 15, 2022 | 33.53 |
| Sep 14, 2022 | 33.55 |
| Sep 13, 2022 | 33.58 |
| Sep 12, 2022 | 33.62 |
| Sep 9, 2022 | 33.64 |
| Sep 8, 2022 | 33.65 |
| Sep 7, 2022 | 33.66 |
| Sep 6, 2022 | 33.68 |
| Sep 2, 2022 | 33.70 |
| Sep 1, 2022 | 33.71 |
| Aug 31, 2022 | 33.72 |
| Aug 30, 2022 | 33.73 |
| Aug 29, 2022 | 33.75 |
| Aug 26, 2022 | 33.76 |
| Aug 25, 2022 | 33.78 |
| Aug 24, 2022 | 33.78 |
| Aug 23, 2022 | 33.80 |
| Aug 22, 2022 | 33.82 |
| Aug 19, 2022 | 33.84 |
| Aug 18, 2022 | 33.84 |
| Aug 17, 2022 | 33.85 |
| Aug 16, 2022 | 33.85 |
| Aug 15, 2022 | 33.83 |
| Aug 12, 2022 | 33.83 |
| Aug 11, 2022 | 33.84 |
| Aug 10, 2022 | 33.85 |
| Aug 9, 2022 | 33.86 |
| Aug 8, 2022 | 33.89 |
| Aug 5, 2022 | 33.89 |
| Aug 4, 2022 | 33.88 |
| Aug 3, 2022 | 33.87 |
| Aug 2, 2022 | 33.85 |
| Aug 1, 2022 | 33.82 |
| Jul 29, 2022 | 33.78 |
| Jul 28, 2022 | 33.75 |
| Jul 27, 2022 | 33.73 |
| Jul 26, 2022 | 33.74 |
| Jul 25, 2022 | 33.76 |
| Jul 22, 2022 | 33.76 |
| Jul 21, 2022 | 33.79 |
| Jul 20, 2022 | 33.82 |
| Jul 19, 2022 | 33.83 |
| Jul 18, 2022 | 33.86 |
| Jul 15, 2022 | 33.90 |
| Jul 14, 2022 | 33.95 |
| Jul 13, 2022 | 34.00 |
| Jul 12, 2022 | 34.06 |
| Jul 11, 2022 | 34.10 |
| Jul 8, 2022 | 34.14 |
| Jul 7, 2022 | 34.18 |
| Jul 6, 2022 | 34.22 |
| Jul 5, 2022 | 34.26 |
| Jul 1, 2022 | 34.31 |
| Jun 30, 2022 | 34.33 |
| Jun 29, 2022 | 34.36 |
| Jun 28, 2022 | 34.39 |
| Jun 27, 2022 | 34.41 |
| Jun 24, 2022 | 34.44 |
| Jun 23, 2022 | 34.48 |
| Jun 22, 2022 | 34.51 |
| Jun 21, 2022 | 34.55 |
| Jun 17, 2022 | 34.59 |
| Jun 16, 2022 | 34.64 |
| Jun 15, 2022 | 34.70 |
| Jun 14, 2022 | 34.75 |
| Jun 13, 2022 | 34.80 |
| Jun 10, 2022 | 34.86 |
| Jun 9, 2022 | 34.93 |
| Jun 8, 2022 | 34.99 |
| Jun 7, 2022 | 35.04 |
| Jun 6, 2022 | 35.07 |
| Jun 3, 2022 | 35.10 |
| Jun 2, 2022 | 35.14 |
| Jun 1, 2022 | 35.18 |
| May 31, 2022 | 35.22 |
| May 27, 2022 | 35.24 |
| May 26, 2022 | 35.26 |
| May 25, 2022 | 35.28 |
| May 24, 2022 | 35.30 |
| May 23, 2022 | 35.31 |
| May 20, 2022 | 35.33 |
| May 19, 2022 | 35.36 |
| May 18, 2022 | 35.39 |
| May 17, 2022 | 35.40 |
| May 16, 2022 | 35.41 |
| May 13, 2022 | 35.43 |
| May 12, 2022 | 35.44 |
| May 11, 2022 | 35.44 |
| May 10, 2022 | 35.45 |
| May 9, 2022 | 35.46 |
| May 6, 2022 | 35.46 |
| May 5, 2022 | 35.46 |
| May 4, 2022 | 35.46 |
| May 3, 2022 | 35.45 |
| May 2, 2022 | 35.46 |
| Apr 29, 2022 | 35.48 |
| Apr 28, 2022 | 35.51 |
| Apr 27, 2022 | 35.53 |
| Apr 26, 2022 | 35.55 |
| Apr 25, 2022 | 35.56 |
| Apr 22, 2022 | 35.55 |
| Apr 21, 2022 | 35.56 |
| Apr 20, 2022 | 35.55 |
| Apr 19, 2022 | 35.56 |
| Apr 18, 2022 | 35.59 |
| Apr 14, 2022 | 35.62 |
| Apr 13, 2022 | 35.66 |
| Apr 12, 2022 | 35.70 |
| Apr 11, 2022 | 35.74 |
| Apr 8, 2022 | 35.78 |
| Apr 7, 2022 | 35.82 |
| Apr 6, 2022 | 35.86 |
| Apr 5, 2022 | 35.90 |
| Apr 4, 2022 | 35.94 |
| Apr 1, 2022 | 35.97 |
| Mar 31, 2022 | 36.00 |
| Mar 30, 2022 | 36.03 |
| Mar 29, 2022 | 36.04 |
| Mar 28, 2022 | 36.06 |
| Mar 25, 2022 | 36.07 |
| Mar 24, 2022 | 36.09 |
| Mar 23, 2022 | 36.11 |
| Mar 22, 2022 | 36.13 |
| Mar 21, 2022 | 36.13 |
| Mar 18, 2022 | 36.15 |
| Mar 17, 2022 | 36.17 |
| Mar 16, 2022 | 36.17 |
| Mar 15, 2022 | 36.17 |
| Mar 14, 2022 | 36.18 |
| Mar 11, 2022 | 36.17 |
| Mar 10, 2022 | 36.18 |
| Mar 9, 2022 | 36.19 |
| Mar 8, 2022 | 36.23 |
| Mar 7, 2022 | 36.26 |
| Mar 4, 2022 | 36.30 |
| Mar 3, 2022 | 36.33 |
| Mar 2, 2022 | 36.33 |
| Mar 1, 2022 | 36.33 |
| Feb 28, 2022 | 36.34 |
| Feb 25, 2022 | 36.33 |
| Feb 24, 2022 | 36.32 |
| Feb 23, 2022 | 36.32 |
| Feb 22, 2022 | 36.29 |
| Feb 18, 2022 | 36.26 |
| Feb 17, 2022 | 36.22 |
| Feb 16, 2022 | 36.19 |
| Feb 15, 2022 | 36.14 |
| Feb 14, 2022 | 36.09 |
| Feb 11, 2022 | 36.03 |
| Feb 10, 2022 | 35.96 |
| Feb 9, 2022 | 35.89 |
| Feb 8, 2022 | 35.84 |
| Feb 7, 2022 | 35.76 |
| Feb 4, 2022 | 35.70 |
| Feb 3, 2022 | 35.64 |
| Feb 2, 2022 | 35.59 |
| Feb 1, 2022 | 35.52 |
| Jan 31, 2022 | 35.47 |
| Jan 28, 2022 | 35.41 |
| Jan 27, 2022 | 35.35 |
| Jan 26, 2022 | 35.30 |
| Jan 25, 2022 | 35.24 |
| Jan 24, 2022 | 35.19 |
| Jan 21, 2022 | 35.13 |
| Jan 20, 2022 | 35.07 |
| Jan 19, 2022 | 35.03 |
| Jan 18, 2022 | 34.96 |
| Jan 14, 2022 | 34.89 |
| Jan 13, 2022 | 34.82 |
| Jan 12, 2022 | 34.76 |
| Jan 11, 2022 | 34.70 |
| Jan 10, 2022 | 34.62 |
| Jan 7, 2022 | 34.55 |
| Jan 6, 2022 | 34.49 |
| Jan 5, 2022 | 34.43 |
| Jan 4, 2022 | 34.39 |
| Jan 3, 2022 | 34.36 |
| Dec 31, 2021 | 34.33 |
| Dec 30, 2021 | 34.30 |
| Dec 29, 2021 | 34.27 |
| Dec 28, 2021 | 34.24 |
| Dec 27, 2021 | 34.20 |
| Dec 23, 2021 | 34.15 |
| Dec 22, 2021 | 34.10 |
| Dec 21, 2021 | 34.06 |
| Dec 20, 2021 | 34.02 |
| Dec 17, 2021 | 34.00 |
| Dec 16, 2021 | 33.97 |
| Dec 15, 2021 | 33.94 |
| Dec 14, 2021 | 33.91 |
| Dec 13, 2021 | 33.87 |
| Dec 10, 2021 | 33.85 |
| Dec 9, 2021 | 33.82 |
| Dec 8, 2021 | 33.79 |
| Dec 7, 2021 | 33.75 |
| Dec 6, 2021 | 33.72 |
| Dec 3, 2021 | 33.69 |
| Dec 2, 2021 | 33.66 |
| Dec 1, 2021 | 33.63 |
| Nov 30, 2021 | 33.63 |
| Nov 29, 2021 | 33.63 |
| Nov 26, 2021 | 33.60 |
| Nov 24, 2021 | 33.58 |
| Nov 23, 2021 | 33.54 |
| Nov 22, 2021 | 33.51 |
| Nov 19, 2021 | 33.48 |
| Nov 18, 2021 | 33.46 |
| Nov 17, 2021 | 33.42 |
| Nov 16, 2021 | 33.39 |
| Nov 15, 2021 | 33.36 |
| Nov 12, 2021 | 33.33 |
| Nov 11, 2021 | 33.31 |
| Nov 10, 2021 | 33.27 |
| Nov 9, 2021 | 33.24 |
| Nov 8, 2021 | 33.19 |
| Nov 5, 2021 | 33.16 |
| Nov 4, 2021 | 33.14 |
| Nov 3, 2021 | 33.13 |
| Nov 2, 2021 | 33.11 |
| Nov 1, 2021 | 33.11 |
| Oct 29, 2021 | 33.10 |
| Oct 28, 2021 | 33.12 |
| Oct 27, 2021 | 33.13 |
| Oct 26, 2021 | 33.14 |
| Oct 25, 2021 | 33.14 |
| Oct 22, 2021 | 33.14 |
| Oct 21, 2021 | 33.14 |
| Oct 20, 2021 | 33.16 |
| Oct 19, 2021 | 33.17 |
| Oct 18, 2021 | 33.19 |
| Oct 15, 2021 | 33.20 |
| Oct 14, 2021 | 33.20 |
| Oct 13, 2021 | 33.21 |
| Oct 12, 2021 | 33.23 |
| Oct 11, 2021 | 33.24 |
| Oct 8, 2021 | 33.25 |
| Oct 7, 2021 | 33.26 |
| Oct 6, 2021 | 33.28 |
| Oct 5, 2021 | 33.30 |
| Oct 4, 2021 | 33.32 |
| Oct 1, 2021 | 33.33 |
| Sep 30, 2021 | 33.34 |
| Sep 29, 2021 | 33.38 |
| Sep 28, 2021 | 33.43 |
| Sep 27, 2021 | 33.48 |
| Sep 24, 2021 | 33.52 |
| Sep 23, 2021 | 33.58 |
| Sep 22, 2021 | 33.62 |
| Sep 21, 2021 | 33.68 |
| Sep 20, 2021 | 33.74 |
| Sep 17, 2021 | 33.80 |
| Sep 16, 2021 | 33.86 |
| Sep 15, 2021 | 33.93 |
| Sep 14, 2021 | 34.00 |
| Sep 13, 2021 | 34.05 |
| Sep 10, 2021 | 34.10 |
| Sep 9, 2021 | 34.14 |
| Sep 8, 2021 | 34.19 |
| Sep 7, 2021 | 34.25 |
| Sep 3, 2021 | 34.30 |
| Sep 2, 2021 | 34.35 |
| Sep 1, 2021 | 34.38 |
| Aug 31, 2021 | 34.43 |
| Aug 30, 2021 | 34.48 |
| Aug 27, 2021 | 34.52 |
| Aug 26, 2021 | 34.56 |
| Aug 25, 2021 | 34.61 |
| Aug 24, 2021 | 34.66 |
| Aug 23, 2021 | 34.71 |
| Aug 20, 2021 | 34.75 |
| Aug 19, 2021 | 34.80 |
| Aug 18, 2021 | 34.85 |
| Aug 17, 2021 | 34.91 |
| Aug 16, 2021 | 34.96 |
| Aug 13, 2021 | 34.99 |
| Aug 12, 2021 | 35.02 |
| Aug 11, 2021 | 35.06 |
| Aug 10, 2021 | 35.11 |
| Aug 9, 2021 | 35.17 |
| Aug 6, 2021 | 35.24 |
| Aug 5, 2021 | 35.31 |
| Aug 4, 2021 | 35.40 |
| Aug 3, 2021 | 35.50 |
| Aug 2, 2021 | 35.59 |
| Jul 30, 2021 | 35.69 |
| Jul 29, 2021 | 35.77 |
| Jul 28, 2021 | 35.85 |
| Jul 27, 2021 | 35.93 |
| Jul 26, 2021 | 36.00 |
| Jul 23, 2021 | 36.06 |
| Jul 22, 2021 | 36.13 |
| Jul 21, 2021 | 36.19 |
| Jul 20, 2021 | 36.23 |
| Jul 19, 2021 | 36.28 |
| Jul 16, 2021 | 36.34 |
| Jul 15, 2021 | 36.39 |
| Jul 14, 2021 | 36.42 |
| Jul 13, 2021 | 36.45 |
| Jul 12, 2021 | 36.46 |
| Jul 9, 2021 | 36.47 |
| Jul 8, 2021 | 36.48 |
| Jul 7, 2021 | 36.50 |
| Jul 6, 2021 | 36.51 |
| Jul 2, 2021 | 36.52 |
| Jul 1, 2021 | 36.52 |
| Jun 30, 2021 | 36.51 |
| Jun 29, 2021 | 36.49 |
| Jun 28, 2021 | 36.48 |
| Jun 25, 2021 | 36.46 |
| Jun 24, 2021 | 36.43 |
| Jun 23, 2021 | 36.38 |
| Jun 22, 2021 | 36.34 |
| Jun 21, 2021 | 36.31 |
| Jun 18, 2021 | 36.28 |
| Jun 17, 2021 | 36.28 |
| Jun 16, 2021 | 36.26 |
| Jun 15, 2021 | 36.23 |
| Jun 14, 2021 | 36.20 |
| Jun 11, 2021 | 36.18 |
| Jun 10, 2021 | 36.15 |
| Jun 9, 2021 | 36.11 |
| Jun 8, 2021 | 36.07 |
| Jun 7, 2021 | 36.02 |
| Jun 4, 2021 | 35.98 |
| Jun 3, 2021 | 35.94 |
| Jun 2, 2021 | 35.89 |
| Jun 1, 2021 | 35.85 |
| May 28, 2021 | 35.80 |
| May 27, 2021 | 35.72 |
| May 26, 2021 | 35.64 |
| May 25, 2021 | 35.57 |
| May 24, 2021 | 35.50 |
| May 21, 2021 | 35.41 |
| May 20, 2021 | 35.33 |
| May 19, 2021 | 35.25 |
| May 18, 2021 | 35.16 |
| May 17, 2021 | 35.08 |
| May 14, 2021 | 34.98 |
| May 13, 2021 | 34.89 |
| May 12, 2021 | 34.81 |
| May 11, 2021 | 34.74 |
| May 10, 2021 | 34.67 |
| May 7, 2021 | 34.57 |
| May 6, 2021 | 34.47 |
| May 5, 2021 | 34.36 |
| May 4, 2021 | 34.25 |
| May 3, 2021 | 34.15 |
| Apr 30, 2021 | 34.06 |
| Apr 29, 2021 | 33.97 |
| Apr 28, 2021 | 33.86 |
| Apr 27, 2021 | 33.76 |
| Apr 26, 2021 | 33.65 |
| Apr 23, 2021 | 33.52 |
| Apr 22, 2021 | 33.42 |
| Apr 21, 2021 | 33.33 |
| Apr 20, 2021 | 33.25 |
| Apr 19, 2021 | 33.16 |
| Apr 16, 2021 | 33.05 |
| Apr 15, 2021 | 32.94 |
| Apr 14, 2021 | 32.84 |
| Apr 13, 2021 | 32.73 |
| Apr 12, 2021 | 32.63 |
| Apr 9, 2021 | 32.51 |
| Apr 8, 2021 | 32.38 |
| Apr 7, 2021 | 32.26 |
| Apr 6, 2021 | 32.14 |
| Apr 5, 2021 | 32.02 |
| Apr 1, 2021 | 31.86 |
| Mar 31, 2021 | 31.70 |
| Mar 30, 2021 | 31.54 |
| Mar 29, 2021 | 31.40 |
| Mar 26, 2021 | 31.26 |
| Mar 25, 2021 | 31.11 |
| Mar 24, 2021 | 30.96 |
| Mar 23, 2021 | 30.81 |
| Mar 22, 2021 | 30.66 |
| Mar 19, 2021 | 30.51 |
| Mar 18, 2021 | 30.34 |
| Mar 17, 2021 | 30.16 |
| Mar 16, 2021 | 29.98 |
| Mar 15, 2021 | 29.79 |
| Mar 12, 2021 | 29.59 |
| Mar 11, 2021 | 29.38 |
| Mar 10, 2021 | 29.19 |
| Mar 9, 2021 | 28.99 |
| Mar 8, 2021 | 28.80 |
| Mar 5, 2021 | 28.61 |
| Mar 4, 2021 | 28.43 |
| Mar 3, 2021 | 28.26 |
| Mar 2, 2021 | 28.08 |
| Mar 1, 2021 | 27.91 |
| Feb 26, 2021 | 27.74 |
| Feb 25, 2021 | 27.56 |
| Feb 24, 2021 | 27.38 |
| Feb 23, 2021 | 27.19 |
| Feb 22, 2021 | 27.00 |
| Feb 19, 2021 | 26.82 |
| Feb 18, 2021 | 26.65 |
| Feb 17, 2021 | 26.49 |
| Feb 16, 2021 | 26.32 |
| Feb 12, 2021 | 26.15 |
| Feb 11, 2021 | 25.98 |
| Feb 10, 2021 | 25.84 |
| Feb 9, 2021 | 25.69 |
| Feb 8, 2021 | 25.54 |
| Feb 5, 2021 | 25.40 |
| Feb 4, 2021 | 25.27 |
| Feb 3, 2021 | 25.14 |
| Feb 2, 2021 | 25.01 |
| Feb 1, 2021 | 24.89 |
| Jan 29, 2021 | 24.78 |
| Jan 28, 2021 | 24.68 |
| Jan 27, 2021 | 24.56 |
| Jan 26, 2021 | 24.45 |
| Jan 25, 2021 | 24.33 |
| Jan 22, 2021 | 24.20 |
| Jan 21, 2021 | 24.07 |
| Jan 20, 2021 | 23.95 |
| Jan 19, 2021 | 23.82 |
| Jan 15, 2021 | 23.69 |
| Jan 14, 2021 | 23.56 |
| Jan 13, 2021 | 23.42 |
| Jan 12, 2021 | 23.28 |
| Jan 11, 2021 | 23.15 |
| Jan 8, 2021 | 23.02 |
| Jan 7, 2021 | 22.90 |
| Jan 6, 2021 | 22.79 |
| Jan 5, 2021 | 22.68 |
| Jan 4, 2021 | 22.59 |
| Dec 31, 2020 | 22.52 |
| Dec 30, 2020 | 22.44 |
| Dec 29, 2020 | 22.35 |
| Dec 28, 2020 | 22.26 |
| Dec 24, 2020 | 22.17 |
| Dec 23, 2020 | 22.06 |
| Dec 22, 2020 | 21.96 |
| Dec 21, 2020 | 21.87 |
| Dec 18, 2020 | 21.78 |
| Dec 17, 2020 | 21.68 |
| Dec 16, 2020 | 21.58 |
| Dec 15, 2020 | 21.48 |
| Dec 14, 2020 | 21.39 |
| Dec 11, 2020 | 21.31 |
| Dec 10, 2020 | 21.22 |
| Dec 9, 2020 | 21.14 |
| Dec 8, 2020 | 21.05 |
| Dec 7, 2020 | 20.96 |
| Dec 4, 2020 | 20.87 |
| Dec 3, 2020 | 20.79 |
| Dec 2, 2020 | 20.71 |
| Dec 1, 2020 | 20.63 |
| Nov 30, 2020 | 20.55 |
| Nov 27, 2020 | 20.47 |
| Nov 25, 2020 | 20.40 |
| Nov 24, 2020 | 20.32 |
| Nov 23, 2020 | 20.24 |
| Nov 20, 2020 | 20.18 |
| Nov 19, 2020 | 20.12 |
| Nov 18, 2020 | 20.07 |
| Nov 17, 2020 | 20.02 |
| Nov 16, 2020 | 19.95 |
| Nov 13, 2020 | 19.89 |
| Nov 12, 2020 | 19.84 |
| Nov 11, 2020 | 19.82 |
| Nov 10, 2020 | 19.79 |
| Nov 9, 2020 | 19.74 |
| Nov 6, 2020 | 19.71 |
| Nov 5, 2020 | 19.71 |
| Nov 4, 2020 | 19.72 |
| Nov 3, 2020 | 19.73 |
| Nov 2, 2020 | 19.71 |
| Oct 30, 2020 | 19.70 |
| Oct 29, 2020 | 19.71 |
| Oct 28, 2020 | 19.74 |
| Oct 27, 2020 | 19.78 |
| Oct 26, 2020 | 19.83 |
| Oct 23, 2020 | 19.84 |
| Oct 22, 2020 | 19.86 |
| Oct 21, 2020 | 19.86 |
| Oct 20, 2020 | 19.87 |
| Oct 19, 2020 | 19.89 |
| Oct 16, 2020 | 19.92 |
| Oct 15, 2020 | 19.96 |
| Oct 14, 2020 | 19.98 |
| Oct 13, 2020 | 19.98 |
| Oct 12, 2020 | 19.98 |
| Oct 9, 2020 | 19.99 |
| Oct 8, 2020 | 19.98 |
| Oct 7, 2020 | 19.98 |
| Oct 6, 2020 | 19.97 |
| Oct 5, 2020 | 19.95 |
| Oct 2, 2020 | 19.95 |
| Oct 1, 2020 | 19.96 |
| Sep 30, 2020 | 19.98 |
| Sep 29, 2020 | 20.02 |
| Sep 28, 2020 | 20.04 |
| Sep 25, 2020 | 20.06 |
| Sep 24, 2020 | 20.09 |
| Sep 23, 2020 | 20.13 |
| Sep 22, 2020 | 20.18 |
| Sep 21, 2020 | 20.23 |
| Sep 18, 2020 | 20.29 |
| Sep 17, 2020 | 20.31 |
| Sep 16, 2020 | 20.33 |
| Sep 15, 2020 | 20.32 |
| Sep 14, 2020 | 20.31 |
| Sep 11, 2020 | 20.31 |
| Sep 10, 2020 | 20.30 |
| Sep 9, 2020 | 20.29 |
| Sep 8, 2020 | 20.28 |
| Sep 4, 2020 | 20.25 |
| Sep 3, 2020 | 20.22 |
| Sep 2, 2020 | 20.21 |
| Sep 1, 2020 | 20.20 |
| Aug 31, 2020 | 20.21 |
| Aug 28, 2020 | 20.19 |
| Aug 27, 2020 | 20.17 |
| Aug 26, 2020 | 20.13 |
| Aug 25, 2020 | 20.09 |
| Aug 24, 2020 | 20.07 |
| Aug 21, 2020 | 20.04 |
| Aug 20, 2020 | 20.03 |
| Aug 19, 2020 | 20.01 |
| Aug 18, 2020 | 19.99 |
| Aug 17, 2020 | 19.97 |
| Aug 14, 2020 | 19.93 |
| Aug 13, 2020 | 19.89 |
| Aug 12, 2020 | 19.83 |
| Aug 11, 2020 | 19.77 |
| Aug 10, 2020 | 19.72 |
| Aug 7, 2020 | 19.67 |
| Aug 6, 2020 | 19.64 |
| Aug 5, 2020 | 19.61 |
| Aug 4, 2020 | 19.62 |
| Aug 3, 2020 | 19.61 |
| Jul 31, 2020 | 19.62 |
| Jul 30, 2020 | 19.65 |
| Jul 29, 2020 | 19.68 |
| Jul 28, 2020 | 19.74 |
| Jul 27, 2020 | 19.80 |
| Jul 24, 2020 | 19.86 |
| Jul 23, 2020 | 19.92 |
| Jul 22, 2020 | 19.98 |
| Jul 21, 2020 | 20.03 |
| Jul 20, 2020 | 20.09 |
| Jul 17, 2020 | 20.16 |
| Jul 16, 2020 | 20.22 |
| Jul 15, 2020 | 20.29 |
| Jul 14, 2020 | 20.37 |
| Jul 13, 2020 | 20.46 |
| Jul 10, 2020 | 20.55 |
| Jul 9, 2020 | 20.64 |
| Jul 8, 2020 | 20.74 |
| Jul 7, 2020 | 20.84 |
| Jul 6, 2020 | 20.93 |
| Jul 2, 2020 | 21.01 |
| Jul 1, 2020 | 21.09 |
| Jun 30, 2020 | 21.17 |
| Jun 29, 2020 | 21.25 |
| Jun 26, 2020 | 21.34 |
| Jun 25, 2020 | 21.43 |
| Jun 24, 2020 | 21.50 |
| Jun 23, 2020 | 21.58 |
| Jun 22, 2020 | 21.65 |
| Jun 19, 2020 | 21.72 |
| Jun 18, 2020 | 21.80 |
| Jun 17, 2020 | 21.88 |
| Jun 16, 2020 | 21.96 |
| Jun 15, 2020 | 22.04 |
| Jun 12, 2020 | 22.12 |
| Jun 11, 2020 | 22.21 |
| Jun 10, 2020 | 22.31 |
| Jun 9, 2020 | 22.38 |
| Jun 8, 2020 | 22.44 |
| Jun 5, 2020 | 22.49 |
| Jun 4, 2020 | 22.54 |
| Jun 3, 2020 | 22.60 |
| Jun 2, 2020 | 22.68 |
| Jun 1, 2020 | 22.76 |
| May 29, 2020 | 22.84 |
| May 28, 2020 | 22.93 |
| May 27, 2020 | 23.01 |
| May 26, 2020 | 23.07 |
| May 22, 2020 | 23.16 |
| May 21, 2020 | 23.27 |
| May 20, 2020 | 23.37 |
| May 19, 2020 | 23.47 |
| May 18, 2020 | 23.58 |
| May 15, 2020 | 23.69 |
| May 14, 2020 | 23.81 |
| May 13, 2020 | 23.94 |
| May 12, 2020 | 24.06 |
| May 11, 2020 | 24.18 |
| May 8, 2020 | 24.28 |
| May 7, 2020 | 24.36 |
| May 6, 2020 | 24.47 |
| May 5, 2020 | 24.56 |
| May 4, 2020 | 24.65 |
| May 1, 2020 | 24.73 |
| Apr 30, 2020 | 24.82 |
| Apr 29, 2020 | 24.89 |
| Apr 28, 2020 | 24.95 |
| Apr 27, 2020 | 25.03 |
| Apr 24, 2020 | 25.12 |
| Apr 23, 2020 | 25.23 |
| Apr 22, 2020 | 25.35 |
| Apr 21, 2020 | 25.46 |
| Apr 20, 2020 | 25.58 |
| Apr 17, 2020 | 25.69 |
| Apr 16, 2020 | 25.80 |
| Apr 15, 2020 | 25.93 |
| Apr 14, 2020 | 26.05 |
| Apr 13, 2020 | 26.16 |
| Apr 9, 2020 | 26.26 |
| Apr 8, 2020 | 26.34 |
| Apr 7, 2020 | 26.45 |
| Apr 6, 2020 | 26.56 |
| Apr 3, 2020 | 26.69 |
| Apr 2, 2020 | 26.82 |
| Apr 1, 2020 | 26.93 |
| Mar 31, 2020 | 27.05 |
| Mar 30, 2020 | 27.16 |
| Mar 27, 2020 | 27.27 |
| Mar 26, 2020 | 27.38 |
| Mar 25, 2020 | 27.47 |
| Mar 24, 2020 | 27.59 |
| Mar 23, 2020 | 27.70 |
| Mar 20, 2020 | 27.84 |
| Mar 19, 2020 | 27.97 |
| Mar 18, 2020 | 28.07 |
| Mar 17, 2020 | 28.18 |
| Mar 16, 2020 | 28.26 |
| Mar 13, 2020 | 28.34 |
| Mar 12, 2020 | 28.40 |
| Mar 11, 2020 | 28.47 |
| Mar 10, 2020 | 28.52 |
| Mar 9, 2020 | 28.55 |
| Mar 6, 2020 | 28.57 |
| Mar 5, 2020 | 28.57 |
| Mar 4, 2020 | 28.57 |
| Mar 3, 2020 | 28.55 |
| Mar 2, 2020 | 28.53 |
| Feb 28, 2020 | 28.52 |
| Feb 27, 2020 | 28.52 |
| Feb 26, 2020 | 28.51 |
| Feb 25, 2020 | 28.50 |
| Feb 24, 2020 | 28.50 |
| Feb 21, 2020 | 28.49 |
| Feb 20, 2020 | 28.48 |
| Feb 19, 2020 | 28.46 |
| Feb 18, 2020 | 28.45 |
| Feb 14, 2020 | 28.43 |
| Feb 13, 2020 | 28.40 |
| Feb 12, 2020 | 28.38 |
| Feb 11, 2020 | 28.36 |
| Feb 10, 2020 | 28.34 |
| Feb 7, 2020 | 28.32 |
| Feb 6, 2020 | 28.30 |
| Feb 5, 2020 | 28.27 |
| Feb 4, 2020 | 28.25 |
| Feb 3, 2020 | 28.22 |
| Jan 31, 2020 | 28.19 |
| Jan 30, 2020 | 28.16 |
| Jan 29, 2020 | 28.12 |
| Jan 28, 2020 | 28.07 |
| Jan 27, 2020 | 28.01 |
| Jan 24, 2020 | 27.95 |
| Jan 23, 2020 | 27.90 |
| Jan 22, 2020 | 27.84 |
| Jan 21, 2020 | 27.77 |
| Jan 17, 2020 | 27.71 |
| Jan 16, 2020 | 27.64 |
| Jan 15, 2020 | 27.57 |
| Jan 14, 2020 | 27.51 |
| Jan 13, 2020 | 27.46 |
| Jan 10, 2020 | 27.41 |
| Jan 9, 2020 | 27.36 |
| Jan 8, 2020 | 27.30 |
| Jan 7, 2020 | 27.24 |
| Jan 6, 2020 | 27.19 |
| Jan 3, 2020 | 27.13 |
| Jan 2, 2020 | 27.08 |
| Dec 31, 2019 | 27.03 |
| Dec 30, 2019 | 26.98 |
| Dec 27, 2019 | 26.92 |
| Dec 26, 2019 | 26.87 |
| Dec 24, 2019 | 26.82 |
| Dec 23, 2019 | 26.77 |
| Dec 20, 2019 | 26.73 |
| Dec 19, 2019 | 26.69 |
| Dec 18, 2019 | 26.65 |
| Dec 17, 2019 | 26.62 |
| Dec 16, 2019 | 26.58 |
| Dec 13, 2019 | 26.53 |
| Dec 12, 2019 | 26.50 |
| Dec 11, 2019 | 26.45 |
| Dec 10, 2019 | 26.41 |
| Dec 9, 2019 | 26.37 |
| Dec 6, 2019 | 26.33 |
| Dec 5, 2019 | 26.29 |
| Dec 4, 2019 | 26.25 |
| Dec 3, 2019 | 26.21 |
| Dec 2, 2019 | 26.17 |
| Nov 29, 2019 | 26.13 |
| Nov 27, 2019 | 26.09 |
| Nov 26, 2019 | 26.05 |
| Nov 25, 2019 | 26.00 |
| Nov 22, 2019 | 25.96 |
| Nov 21, 2019 | 25.92 |
| Nov 20, 2019 | 25.88 |
| Nov 19, 2019 | 25.84 |
| Nov 18, 2019 | 25.80 |
| Nov 15, 2019 | 25.75 |
| Nov 14, 2019 | 25.70 |
| Nov 13, 2019 | 25.64 |
| Nov 12, 2019 | 25.59 |
| Nov 11, 2019 | 25.53 |
| Nov 8, 2019 | 25.49 |
| Nov 7, 2019 | 25.44 |
| Nov 6, 2019 | 25.39 |
| Nov 5, 2019 | 25.34 |
| Nov 4, 2019 | 25.28 |
| Nov 1, 2019 | 25.23 |
| Oct 31, 2019 | 25.19 |
| Oct 30, 2019 | 25.14 |
| Oct 29, 2019 | 25.10 |
| Oct 28, 2019 | 25.05 |
| Oct 25, 2019 | 25.00 |
| Oct 24, 2019 | 24.95 |
| Oct 23, 2019 | 24.93 |
| Oct 22, 2019 | 24.90 |
| Oct 21, 2019 | 24.87 |
| Oct 18, 2019 | 24.85 |
| Oct 17, 2019 | 24.84 |
| Oct 16, 2019 | 24.82 |
| Oct 15, 2019 | 24.82 |
| Oct 14, 2019 | 24.81 |
| Oct 11, 2019 | 24.81 |
| Oct 10, 2019 | 24.82 |
| Oct 9, 2019 | 24.83 |
| Oct 8, 2019 | 24.85 |
| Oct 7, 2019 | 24.86 |
| Oct 4, 2019 | 24.87 |
| Oct 3, 2019 | 24.89 |
| Oct 2, 2019 | 24.90 |
| Oct 1, 2019 | 24.93 |
| Sep 30, 2019 | 24.95 |
| Sep 27, 2019 | 24.97 |
| Sep 26, 2019 | 25.00 |
| Sep 25, 2019 | 25.03 |
| Sep 24, 2019 | 25.05 |
| Sep 23, 2019 | 25.08 |
| Sep 20, 2019 | 25.11 |
| Sep 19, 2019 | 25.13 |
| Sep 18, 2019 | 25.16 |
| Sep 17, 2019 | 25.18 |
| Sep 16, 2019 | 25.21 |
| Sep 13, 2019 | 25.23 |
| Sep 12, 2019 | 25.26 |
| Sep 11, 2019 | 25.28 |
| Sep 10, 2019 | 25.30 |
| Sep 9, 2019 | 25.34 |
| Sep 6, 2019 | 25.37 |
| Sep 5, 2019 | 25.41 |
| Sep 4, 2019 | 25.46 |
| Sep 3, 2019 | 25.51 |
| Aug 30, 2019 | 25.56 |
| Aug 29, 2019 | 25.59 |
| Aug 28, 2019 | 25.63 |
| Aug 27, 2019 | 25.68 |
| Aug 26, 2019 | 25.72 |
| Aug 23, 2019 | 25.75 |
| Aug 22, 2019 | 25.79 |
| Aug 21, 2019 | 25.82 |
| Aug 20, 2019 | 25.84 |
| Aug 19, 2019 | 25.86 |
| Aug 16, 2019 | 25.87 |
| Aug 15, 2019 | 25.89 |
| Aug 14, 2019 | 25.90 |
| Aug 13, 2019 | 25.92 |
| Aug 12, 2019 | 25.94 |
| Aug 9, 2019 | 25.96 |
| Aug 8, 2019 | 25.99 |
| Aug 7, 2019 | 26.03 |
| Aug 6, 2019 | 26.07 |
| Aug 5, 2019 | 26.11 |
| Aug 2, 2019 | 26.15 |
| Aug 1, 2019 | 26.17 |
| Jul 31, 2019 | 26.20 |
| Jul 30, 2019 | 26.21 |
| Jul 29, 2019 | 26.21 |
| Jul 26, 2019 | 26.23 |
| Jul 25, 2019 | 26.24 |
| Jul 24, 2019 | 26.27 |
| Jul 23, 2019 | 26.30 |
| Jul 22, 2019 | 26.33 |
| Jul 19, 2019 | 26.37 |
| Jul 18, 2019 | 26.40 |
| Jul 17, 2019 | 26.43 |
| Jul 16, 2019 | 26.47 |
| Jul 15, 2019 | 26.51 |
| Jul 12, 2019 | 26.55 |
| Jul 11, 2019 | 26.59 |
| Jul 10, 2019 | 26.62 |
| Jul 9, 2019 | 26.65 |
| Jul 8, 2019 | 26.69 |
| Jul 5, 2019 | 26.72 |
| Jul 3, 2019 | 26.75 |
| Jul 2, 2019 | 26.78 |
| Jul 1, 2019 | 26.81 |
| Jun 28, 2019 | 26.84 |
| Jun 27, 2019 | 26.87 |
| Jun 26, 2019 | 26.91 |
| Jun 25, 2019 | 26.95 |
| Jun 24, 2019 | 26.99 |
| Jun 21, 2019 | 27.02 |
| Jun 20, 2019 | 27.06 |
| Jun 19, 2019 | 27.09 |
| Jun 18, 2019 | 27.12 |
| Jun 17, 2019 | 27.16 |
| Jun 14, 2019 | 27.20 |
| Jun 13, 2019 | 27.24 |
| Jun 12, 2019 | 27.29 |
| Jun 11, 2019 | 27.33 |
| Jun 10, 2019 | 27.37 |
| Jun 7, 2019 | 27.41 |
| Jun 6, 2019 | 27.45 |
| Jun 5, 2019 | 27.48 |
| Jun 4, 2019 | 27.51 |
| Jun 3, 2019 | 27.55 |
| May 31, 2019 | 27.58 |
| May 30, 2019 | 27.63 |
| May 29, 2019 | 27.66 |
| May 28, 2019 | 27.68 |
| May 24, 2019 | 27.70 |
| May 23, 2019 | 27.71 |
| May 22, 2019 | 27.73 |
| May 21, 2019 | 27.72 |
| May 20, 2019 | 27.72 |
| May 17, 2019 | 27.70 |
| May 16, 2019 | 27.69 |
| May 15, 2019 | 27.67 |
| May 14, 2019 | 27.66 |
| May 13, 2019 | 27.65 |
| May 10, 2019 | 27.66 |
| May 9, 2019 | 27.65 |
| May 8, 2019 | 27.64 |
| May 7, 2019 | 27.64 |
| May 6, 2019 | 27.63 |
| May 3, 2019 | 27.61 |
| May 2, 2019 | 27.60 |
| May 1, 2019 | 27.59 |
| Apr 30, 2019 | 27.59 |
| Apr 29, 2019 | 27.60 |
| Apr 26, 2019 | 27.60 |
| Apr 25, 2019 | 27.61 |
| Apr 24, 2019 | 27.62 |
| Apr 23, 2019 | 27.62 |
| Apr 22, 2019 | 27.61 |
| Apr 18, 2019 | 27.60 |
| Apr 17, 2019 | 27.59 |
| Apr 16, 2019 | 27.57 |
| Apr 15, 2019 | 27.55 |
| Apr 12, 2019 | 27.55 |
| Apr 11, 2019 | 27.53 |
| Apr 10, 2019 | 27.51 |
| Apr 9, 2019 | 27.50 |
| Apr 8, 2019 | 27.49 |
| Apr 5, 2019 | 27.48 |
| Apr 4, 2019 | 27.47 |
| Apr 3, 2019 | 27.47 |
| Apr 2, 2019 | 27.46 |
| Apr 1, 2019 | 27.46 |
| Mar 29, 2019 | 27.45 |
| Mar 28, 2019 | 27.45 |
| Mar 27, 2019 | 27.45 |
| Mar 26, 2019 | 27.44 |
| Mar 25, 2019 | 27.43 |
| Mar 22, 2019 | 27.43 |
| Mar 21, 2019 | 27.42 |
| Mar 20, 2019 | 27.39 |
| Mar 19, 2019 | 27.37 |
| Mar 18, 2019 | 27.35 |
| Mar 15, 2019 | 27.32 |
| Mar 14, 2019 | 27.31 |
| Mar 13, 2019 | 27.30 |
| Mar 12, 2019 | 27.29 |
| Mar 11, 2019 | 27.27 |
| Mar 8, 2019 | 27.26 |
| Mar 7, 2019 | 27.25 |
| Mar 6, 2019 | 27.26 |
| Mar 5, 2019 | 27.27 |
| Mar 4, 2019 | 27.28 |
| Mar 1, 2019 | 27.28 |
| Feb 28, 2019 | 27.28 |
| Feb 27, 2019 | 27.29 |
| Feb 26, 2019 | 27.28 |
| Feb 25, 2019 | 27.28 |
| Feb 22, 2019 | 27.28 |
| Feb 21, 2019 | 27.28 |
| Feb 20, 2019 | 27.27 |
| Feb 19, 2019 | 27.27 |
| Feb 15, 2019 | 27.28 |
| Feb 14, 2019 | 27.30 |
| Feb 13, 2019 | 27.32 |
| Feb 12, 2019 | 27.33 |
| Feb 11, 2019 | 27.34 |
| Feb 8, 2019 | 27.36 |
| Feb 7, 2019 | 27.38 |
| Feb 6, 2019 | 27.40 |
| Feb 5, 2019 | 27.42 |
| Feb 4, 2019 | 27.44 |
| Feb 1, 2019 | 27.47 |
| Jan 31, 2019 | 27.51 |
| Jan 30, 2019 | 27.55 |
| Jan 29, 2019 | 27.59 |
| Jan 28, 2019 | 27.63 |
| Jan 25, 2019 | 27.67 |
| Jan 24, 2019 | 27.70 |
| Jan 23, 2019 | 27.73 |
| Jan 22, 2019 | 27.76 |
| Jan 18, 2019 | 27.79 |
| Jan 17, 2019 | 27.82 |
| Jan 16, 2019 | 27.85 |
| Jan 15, 2019 | 27.88 |
| Jan 14, 2019 | 27.92 |
| Jan 11, 2019 | 27.95 |
| Jan 10, 2019 | 27.98 |
| Jan 9, 2019 | 28.01 |
| Jan 8, 2019 | 28.03 |
| Jan 7, 2019 | 28.06 |
| Jan 4, 2019 | 28.08 |
| Jan 3, 2019 | 28.11 |
| Jan 2, 2019 | 28.15 |
| Dec 31, 2018 | 28.18 |
| Dec 28, 2018 | 28.22 |
| Dec 27, 2018 | 28.26 |
| Dec 26, 2018 | 28.30 |
| Dec 24, 2018 | 28.35 |
| Dec 21, 2018 | 28.40 |
| Dec 20, 2018 | 28.45 |
| Dec 19, 2018 | 28.49 |
| Dec 18, 2018 | 28.56 |
| Dec 17, 2018 | 28.63 |
| Dec 14, 2018 | 28.70 |
| Dec 13, 2018 | 28.77 |
| Dec 12, 2018 | 28.83 |
| Dec 11, 2018 | 28.89 |
| Dec 10, 2018 | 28.95 |
| Dec 7, 2018 | 29.01 |
| Dec 6, 2018 | 29.05 |
| Dec 4, 2018 | 29.09 |
| Dec 3, 2018 | 29.14 |
| Nov 30, 2018 | 29.17 |
| Nov 29, 2018 | 29.20 |
| Nov 28, 2018 | 29.24 |
| Nov 27, 2018 | 29.28 |
| Nov 26, 2018 | 29.32 |
| Nov 23, 2018 | 29.37 |
| Nov 21, 2018 | 29.42 |
| Nov 20, 2018 | 29.48 |
| Nov 19, 2018 | 29.53 |
| Nov 16, 2018 | 29.59 |
| Nov 15, 2018 | 29.63 |
| Nov 14, 2018 | 29.70 |
| Nov 13, 2018 | 29.77 |
| Nov 12, 2018 | 29.84 |
| Nov 9, 2018 | 29.91 |
| Nov 8, 2018 | 29.98 |
| Nov 7, 2018 | 30.04 |
| Nov 6, 2018 | 30.10 |
| Nov 5, 2018 | 30.16 |
| Nov 2, 2018 | 30.22 |
| Nov 1, 2018 | 30.29 |
| Oct 31, 2018 | 30.35 |
| Oct 30, 2018 | 30.40 |
| Oct 29, 2018 | 30.47 |
| Oct 26, 2018 | 30.53 |
| Oct 25, 2018 | 30.60 |
| Oct 24, 2018 | 30.67 |
| Oct 23, 2018 | 30.75 |
| Oct 22, 2018 | 30.80 |
| Oct 19, 2018 | 30.86 |
| Oct 18, 2018 | 30.90 |
| Oct 17, 2018 | 30.93 |
| Oct 16, 2018 | 30.97 |
| Oct 15, 2018 | 31.01 |
| Oct 12, 2018 | 31.05 |
| Oct 11, 2018 | 31.10 |
| Oct 10, 2018 | 31.13 |
| Oct 9, 2018 | 31.15 |
| Oct 8, 2018 | 31.16 |
| Oct 5, 2018 | 31.17 |
| Oct 4, 2018 | 31.17 |
| Oct 3, 2018 | 31.17 |
| Oct 2, 2018 | 31.17 |
| Oct 1, 2018 | 31.17 |
| Sep 28, 2018 | 31.17 |
| Sep 27, 2018 | 31.16 |
| Sep 26, 2018 | 31.15 |
| Sep 25, 2018 | 31.14 |
| Sep 24, 2018 | 31.11 |
| Sep 21, 2018 | 31.09 |
| Sep 20, 2018 | 31.05 |
| Sep 19, 2018 | 31.02 |
| Sep 18, 2018 | 30.99 |
| Sep 17, 2018 | 30.97 |
| Sep 14, 2018 | 30.95 |
| Sep 13, 2018 | 30.93 |
| Sep 12, 2018 | 30.90 |
| Sep 11, 2018 | 30.87 |
| Sep 10, 2018 | 30.83 |
| Sep 7, 2018 | 30.79 |
| Sep 6, 2018 | 30.74 |
| Sep 5, 2018 | 30.69 |
| Sep 4, 2018 | 30.65 |
| Aug 31, 2018 | 30.60 |
| Aug 30, 2018 | 30.55 |
| Aug 29, 2018 | 30.51 |
| Aug 28, 2018 | 30.46 |
| Aug 27, 2018 | 30.41 |
| Aug 24, 2018 | 30.37 |
| Aug 23, 2018 | 30.32 |
| Aug 22, 2018 | 30.27 |
| Aug 21, 2018 | 30.22 |
| Aug 20, 2018 | 30.17 |
| Aug 17, 2018 | 30.14 |
| Aug 16, 2018 | 30.10 |
| Aug 15, 2018 | 30.06 |
| Aug 14, 2018 | 30.02 |
| Aug 13, 2018 | 29.99 |
| Aug 10, 2018 | 29.97 |
| Aug 9, 2018 | 29.95 |
| Aug 8, 2018 | 29.93 |
| Aug 7, 2018 | 29.91 |
| Aug 6, 2018 | 29.89 |
| Aug 3, 2018 | 29.87 |
| Aug 2, 2018 | 29.86 |
| Aug 1, 2018 | 29.84 |
| Jul 31, 2018 | 29.83 |
| Jul 30, 2018 | 29.81 |
| Jul 27, 2018 | 29.80 |
| Jul 26, 2018 | 29.77 |
| Jul 25, 2018 | 29.71 |
| Jul 24, 2018 | 29.65 |
| Jul 23, 2018 | 29.58 |
| Jul 20, 2018 | 29.51 |
| Jul 19, 2018 | 29.44 |
| Jul 18, 2018 | 29.39 |
| Jul 17, 2018 | 29.34 |
| Jul 16, 2018 | 29.30 |
| Jul 13, 2018 | 29.25 |
| Jul 12, 2018 | 29.21 |
| Jul 11, 2018 | 29.16 |
| Jul 10, 2018 | 29.10 |
| Jul 9, 2018 | 29.03 |
| Jul 6, 2018 | 28.95 |
| Jul 5, 2018 | 28.87 |
| Jul 3, 2018 | 28.80 |
| Jul 2, 2018 | 28.72 |
| Jun 29, 2018 | 28.65 |
| Jun 28, 2018 | 28.58 |
| Jun 27, 2018 | 28.51 |
| Jun 26, 2018 | 28.45 |
| Jun 25, 2018 | 28.38 |
| Jun 22, 2018 | 28.31 |
| Jun 21, 2018 | 28.24 |
| Jun 20, 2018 | 28.17 |
| Jun 19, 2018 | 28.10 |
| Jun 18, 2018 | 28.03 |
| Jun 15, 2018 | 27.97 |
| Jun 14, 2018 | 27.91 |
| Jun 13, 2018 | 27.85 |
| Jun 12, 2018 | 27.80 |
| Jun 11, 2018 | 27.73 |
| Jun 8, 2018 | 27.68 |
| Jun 7, 2018 | 27.62 |
| Jun 6, 2018 | 27.57 |
| Jun 5, 2018 | 27.52 |
| Jun 4, 2018 | 27.47 |
| Jun 1, 2018 | 27.41 |
| May 31, 2018 | 27.35 |
| May 30, 2018 | 27.29 |
| May 29, 2018 | 27.23 |
| May 25, 2018 | 27.17 |
| May 24, 2018 | 27.10 |
| May 23, 2018 | 27.03 |
| May 22, 2018 | 26.97 |
| May 21, 2018 | 26.91 |
| May 18, 2018 | 26.85 |
| May 17, 2018 | 26.80 |
| May 16, 2018 | 26.76 |
| May 15, 2018 | 26.71 |
| May 14, 2018 | 26.68 |
| May 11, 2018 | 26.65 |
| May 10, 2018 | 26.61 |
| May 9, 2018 | 26.57 |
| May 8, 2018 | 26.54 |
| May 7, 2018 | 26.51 |
| May 4, 2018 | 26.49 |
| May 3, 2018 | 26.47 |
| May 2, 2018 | 26.46 |
| May 1, 2018 | 26.45 |
| Apr 30, 2018 | 26.43 |
| Apr 27, 2018 | 26.42 |
| Apr 26, 2018 | 26.40 |
| Apr 25, 2018 | 26.39 |
| Apr 24, 2018 | 26.37 |
| Apr 23, 2018 | 26.35 |
| Apr 20, 2018 | 26.32 |
| Apr 19, 2018 | 26.30 |
| Apr 18, 2018 | 26.28 |
| Apr 17, 2018 | 26.26 |
| Apr 16, 2018 | 26.25 |
| Apr 13, 2018 | 26.23 |
| Apr 12, 2018 | 26.21 |
| Apr 11, 2018 | 26.18 |
| Apr 10, 2018 | 26.16 |
| Apr 9, 2018 | 26.14 |
| Apr 6, 2018 | 26.12 |
| Apr 5, 2018 | 26.09 |
| Apr 4, 2018 | 26.06 |
| Apr 3, 2018 | 26.04 |
| Apr 2, 2018 | 26.02 |
| Mar 29, 2018 | 26.00 |
| Mar 28, 2018 | 25.99 |
| Mar 27, 2018 | 25.97 |
| Mar 26, 2018 | 25.96 |
| Mar 23, 2018 | 25.94 |
| Mar 22, 2018 | 25.93 |
| Mar 21, 2018 | 25.91 |
| Mar 20, 2018 | 25.88 |
| Mar 19, 2018 | 25.85 |
| Mar 16, 2018 | 25.81 |
| Mar 15, 2018 | 25.78 |
| Mar 14, 2018 | 25.75 |
| Mar 13, 2018 | 25.72 |
| Mar 12, 2018 | 25.68 |
| Mar 9, 2018 | 25.65 |
| Mar 8, 2018 | 25.60 |
| Mar 7, 2018 | 25.57 |
| Mar 6, 2018 | 25.54 |
| Mar 5, 2018 | 25.50 |
| Mar 2, 2018 | 25.48 |
| Mar 1, 2018 | 25.45 |
| Feb 28, 2018 | 25.44 |
| Feb 27, 2018 | 25.41 |
| Feb 26, 2018 | 25.39 |
| Feb 23, 2018 | 25.36 |
| Feb 22, 2018 | 25.33 |
| Feb 21, 2018 | 25.29 |
| Feb 20, 2018 | 25.26 |
| Feb 16, 2018 | 25.22 |
| Feb 15, 2018 | 25.17 |
| Feb 14, 2018 | 25.13 |
| Feb 13, 2018 | 25.11 |
| Feb 12, 2018 | 25.09 |
| Feb 9, 2018 | 25.07 |
| Feb 8, 2018 | 25.04 |
| Feb 7, 2018 | 25.02 |
| Feb 6, 2018 | 24.99 |
| Feb 5, 2018 | 24.96 |
| Feb 2, 2018 | 24.93 |
| Feb 1, 2018 | 24.90 |
| Jan 31, 2018 | 24.85 |
| Jan 30, 2018 | 24.80 |
| Jan 29, 2018 | 24.76 |
| Jan 26, 2018 | 24.71 |
| Jan 25, 2018 | 24.68 |
| Jan 24, 2018 | 24.65 |
| Jan 23, 2018 | 24.62 |
| Jan 22, 2018 | 24.58 |
| Jan 19, 2018 | 24.54 |
| Jan 18, 2018 | 24.50 |
| Jan 17, 2018 | 24.46 |
| Jan 16, 2018 | 24.42 |
| Jan 12, 2018 | 24.39 |
| Jan 11, 2018 | 24.34 |
| Jan 10, 2018 | 24.29 |
| Jan 9, 2018 | 24.26 |
| Jan 8, 2018 | 24.24 |
| Jan 5, 2018 | 24.21 |
| Jan 4, 2018 | 24.19 |
| Jan 3, 2018 | 24.16 |
| Jan 2, 2018 | 24.13 |
| Dec 29, 2017 | 24.12 |
| Dec 28, 2017 | 24.11 |
| Dec 27, 2017 | 24.09 |
| Dec 26, 2017 | 24.08 |
| Dec 22, 2017 | 24.07 |
| Dec 21, 2017 | 24.05 |
| Dec 20, 2017 | 24.02 |
| Dec 19, 2017 | 24.00 |
| Dec 18, 2017 | 23.98 |
| Dec 15, 2017 | 23.96 |
| Dec 14, 2017 | 23.94 |
| Dec 13, 2017 | 23.93 |
| Dec 12, 2017 | 23.92 |
| Dec 11, 2017 | 23.89 |
| Dec 8, 2017 | 23.88 |
| Dec 7, 2017 | 23.86 |
| Dec 6, 2017 | 23.84 |
| Dec 5, 2017 | 23.82 |
| Dec 4, 2017 | 23.79 |
| Dec 1, 2017 | 23.77 |
| Nov 30, 2017 | 23.75 |
| Nov 29, 2017 | 23.73 |
| Nov 28, 2017 | 23.70 |
| Nov 27, 2017 | 23.69 |
| Nov 24, 2017 | 23.68 |
| Nov 22, 2017 | 23.67 |
| Nov 21, 2017 | 23.67 |
| Nov 20, 2017 | 23.65 |
| Nov 17, 2017 | 23.64 |
| Nov 16, 2017 | 23.63 |
| Nov 15, 2017 | 23.61 |
| Nov 14, 2017 | 23.60 |
| Nov 13, 2017 | 23.59 |
| Nov 10, 2017 | 23.59 |
| Nov 9, 2017 | 23.58 |
| Nov 8, 2017 | 23.59 |
| Nov 7, 2017 | 23.59 |
| Nov 6, 2017 | 23.59 |
| Nov 3, 2017 | 23.60 |
| Nov 2, 2017 | 23.60 |
| Nov 1, 2017 | 23.60 |
| Oct 31, 2017 | 23.61 |
| Oct 30, 2017 | 23.61 |
| Oct 27, 2017 | 23.60 |
| Oct 26, 2017 | 23.58 |
| Oct 25, 2017 | 23.56 |
| Oct 24, 2017 | 23.55 |
| Oct 23, 2017 | 23.53 |
| Oct 20, 2017 | 23.52 |
| Oct 19, 2017 | 23.49 |
| Oct 18, 2017 | 23.48 |
| Oct 17, 2017 | 23.46 |
| Oct 16, 2017 | 23.44 |
| Oct 13, 2017 | 23.43 |
| Oct 12, 2017 | 23.42 |
| Oct 11, 2017 | 23.41 |
| Oct 10, 2017 | 23.40 |
| Oct 9, 2017 | 23.38 |
| Oct 6, 2017 | 23.36 |
| Oct 5, 2017 | 23.35 |
| Oct 4, 2017 | 23.34 |
| Oct 3, 2017 | 23.33 |
| Oct 2, 2017 | 23.32 |
| Sep 29, 2017 | 23.32 |
| Sep 28, 2017 | 23.32 |
| Sep 27, 2017 | 23.33 |
| Sep 26, 2017 | 23.33 |
| Sep 25, 2017 | 23.34 |
| Sep 22, 2017 | 23.34 |
| Sep 21, 2017 | 23.35 |
| Sep 20, 2017 | 23.36 |
| Sep 19, 2017 | 23.38 |
| Sep 18, 2017 | 23.40 |
| Sep 15, 2017 | 23.43 |
| Sep 14, 2017 | 23.47 |
| Sep 13, 2017 | 23.50 |
| Sep 12, 2017 | 23.53 |
| Sep 11, 2017 | 23.55 |
| Sep 8, 2017 | 23.57 |
| Sep 7, 2017 | 23.60 |
| Sep 6, 2017 | 23.62 |
| Sep 5, 2017 | 23.63 |
| Sep 1, 2017 | 23.65 |
| Aug 31, 2017 | 23.66 |
| Aug 30, 2017 | 23.67 |
| Aug 29, 2017 | 23.68 |
| Aug 28, 2017 | 23.70 |
| Aug 25, 2017 | 23.70 |
| Aug 24, 2017 | 23.71 |
| Aug 23, 2017 | 23.72 |
| Aug 22, 2017 | 23.73 |
| Aug 21, 2017 | 23.75 |
| Aug 18, 2017 | 23.76 |
| Aug 17, 2017 | 23.77 |
| Aug 16, 2017 | 23.78 |
| Aug 15, 2017 | 23.78 |
| Aug 14, 2017 | 23.78 |
| Aug 11, 2017 | 23.77 |
| Aug 10, 2017 | 23.77 |
| Aug 9, 2017 | 23.78 |
| Aug 8, 2017 | 23.78 |
| Aug 7, 2017 | 23.78 |
| Aug 4, 2017 | 23.77 |
| Aug 3, 2017 | 23.77 |
| Aug 2, 2017 | 23.76 |
| Aug 1, 2017 | 23.76 |
| Jul 31, 2017 | 23.77 |
| Jul 28, 2017 | 23.77 |
| Jul 27, 2017 | 23.77 |
| Jul 26, 2017 | 23.76 |
| Jul 25, 2017 | 23.76 |
| Jul 24, 2017 | 23.76 |
| Jul 21, 2017 | 23.76 |
| Jul 20, 2017 | 23.76 |
| Jul 19, 2017 | 23.76 |
| Jul 18, 2017 | 23.76 |
| Jul 17, 2017 | 23.76 |
| Jul 14, 2017 | 23.76 |
| Jul 13, 2017 | 23.77 |
| Jul 12, 2017 | 23.77 |
| Jul 11, 2017 | 23.77 |
| Jul 10, 2017 | 23.77 |
| Jul 7, 2017 | 23.77 |
| Jul 6, 2017 | 23.77 |
| Jul 5, 2017 | 23.76 |
| Jul 3, 2017 | 23.74 |
| Jun 30, 2017 | 23.72 |
| Jun 29, 2017 | 23.71 |
| Jun 28, 2017 | 23.69 |
| Jun 27, 2017 | 23.68 |
| Jun 26, 2017 | 23.67 |
| Jun 23, 2017 | 23.65 |
| Jun 22, 2017 | 23.64 |
| Jun 21, 2017 | 23.62 |
| Jun 20, 2017 | 23.59 |
| Jun 19, 2017 | 23.57 |
| Jun 16, 2017 | 23.54 |
| Jun 15, 2017 | 23.51 |
| Jun 14, 2017 | 23.48 |
| Jun 13, 2017 | 23.44 |
| Jun 12, 2017 | 23.39 |
| Jun 9, 2017 | 23.35 |
| Jun 8, 2017 | 23.31 |
| Jun 7, 2017 | 23.29 |
| Jun 6, 2017 | 23.28 |
| Jun 5, 2017 | 23.27 |
| Jun 2, 2017 | 23.26 |
| Jun 1, 2017 | 23.25 |
| May 31, 2017 | 23.25 |
| May 30, 2017 | 23.25 |
| May 26, 2017 | 23.25 |
| May 25, 2017 | 23.25 |
| May 24, 2017 | 23.24 |
| May 23, 2017 | 23.24 |
| May 22, 2017 | 23.23 |
| May 19, 2017 | 23.22 |
| May 18, 2017 | 23.22 |
| May 17, 2017 | 23.21 |
| May 16, 2017 | 23.21 |
| May 15, 2017 | 23.20 |
| May 12, 2017 | 23.18 |
| May 11, 2017 | 23.17 |
| May 10, 2017 | 23.15 |
| May 9, 2017 | 23.12 |
| May 8, 2017 | 23.09 |
| May 5, 2017 | 23.06 |
| May 4, 2017 | 23.04 |
| May 3, 2017 | 23.02 |
| May 2, 2017 | 22.99 |
| May 1, 2017 | 22.97 |
| Apr 28, 2017 | 22.93 |
| Apr 27, 2017 | 22.90 |
| Apr 26, 2017 | 22.86 |
| Apr 25, 2017 | 22.81 |
| Apr 24, 2017 | 22.76 |
| Apr 21, 2017 | 22.71 |
| Apr 20, 2017 | 22.66 |
| Apr 19, 2017 | 22.61 |
| Apr 18, 2017 | 22.56 |
| Apr 17, 2017 | 22.52 |
| Apr 13, 2017 | 22.47 |
| Apr 12, 2017 | 22.43 |
| Apr 11, 2017 | 22.37 |
| Apr 10, 2017 | 22.32 |
| Apr 7, 2017 | 22.26 |
| Apr 6, 2017 | 22.21 |
| Apr 5, 2017 | 22.14 |
| Apr 4, 2017 | 22.09 |
| Apr 3, 2017 | 22.02 |
| Mar 31, 2017 | 21.96 |
| Mar 30, 2017 | 21.89 |
| Mar 29, 2017 | 21.82 |
| Mar 28, 2017 | 21.75 |
| Mar 27, 2017 | 21.69 |
| Mar 24, 2017 | 21.63 |
| Mar 23, 2017 | 21.57 |
| Mar 22, 2017 | 21.52 |
| Mar 21, 2017 | 21.47 |
| Mar 20, 2017 | 21.43 |
| Mar 17, 2017 | 21.37 |
| Mar 16, 2017 | 21.30 |
| Mar 15, 2017 | 21.24 |
| Mar 14, 2017 | 21.17 |
| Mar 13, 2017 | 21.10 |
| Mar 10, 2017 | 21.03 |
| Mar 9, 2017 | 20.96 |
| Mar 8, 2017 | 20.88 |
| Mar 7, 2017 | 20.81 |
| Mar 6, 2017 | 20.74 |
| Mar 3, 2017 | 20.67 |
| Mar 2, 2017 | 20.60 |
| Mar 1, 2017 | 20.52 |
| Feb 28, 2017 | 20.45 |
| Feb 27, 2017 | 20.38 |
| Feb 24, 2017 | 20.30 |
| Feb 23, 2017 | 20.22 |
| Feb 22, 2017 | 20.14 |
| Feb 21, 2017 | 20.06 |
| Feb 17, 2017 | 19.98 |
| Feb 16, 2017 | 19.90 |
| Feb 15, 2017 | 19.82 |
| Feb 14, 2017 | 19.75 |
| Feb 13, 2017 | 19.67 |
| Feb 10, 2017 | 19.59 |
| Feb 9, 2017 | 19.52 |
| Feb 8, 2017 | 19.46 |
| Feb 7, 2017 | 19.40 |
| Feb 6, 2017 | 19.34 |
| Feb 3, 2017 | 19.28 |
| Feb 2, 2017 | 19.22 |
| Feb 1, 2017 | 19.17 |
| Jan 31, 2017 | 19.12 |
| Jan 30, 2017 | 19.07 |
| Jan 27, 2017 | 19.02 |
| Jan 26, 2017 | 18.98 |
| Jan 25, 2017 | 18.93 |
| Jan 24, 2017 | 18.88 |
| Jan 23, 2017 | 18.83 |
| Jan 20, 2017 | 18.78 |
| Jan 19, 2017 | 18.74 |
| Jan 18, 2017 | 18.69 |
| Jan 17, 2017 | 18.64 |
| Jan 13, 2017 | 18.60 |
| Jan 12, 2017 | 18.54 |
| Jan 11, 2017 | 18.49 |
| Jan 10, 2017 | 18.43 |
| Jan 9, 2017 | 18.37 |
| Jan 6, 2017 | 18.30 |
| Jan 5, 2017 | 18.24 |
| Jan 4, 2017 | 18.18 |
| Jan 3, 2017 | 18.11 |
| Dec 30, 2016 | 18.04 |
| Dec 29, 2016 | 17.99 |
| Dec 28, 2016 | 17.93 |
| Dec 27, 2016 | 17.86 |
| Dec 23, 2016 | 17.80 |
| Dec 22, 2016 | 17.73 |
| Dec 21, 2016 | 17.67 |
| Dec 20, 2016 | 17.61 |
| Dec 19, 2016 | 17.55 |
| Dec 16, 2016 | 17.49 |
| Dec 15, 2016 | 17.44 |
| Dec 14, 2016 | 17.39 |
| Dec 13, 2016 | 17.35 |
| Dec 12, 2016 | 17.30 |
| Dec 9, 2016 | 17.26 |
| Dec 8, 2016 | 17.20 |
| Dec 7, 2016 | 17.15 |
| Dec 6, 2016 | 17.10 |
| Dec 5, 2016 | 17.06 |
| Dec 2, 2016 | 17.02 |
| Dec 1, 2016 | 16.98 |
| Nov 30, 2016 | 16.94 |
| Nov 29, 2016 | 16.90 |
| Nov 28, 2016 | 16.86 |
| Nov 25, 2016 | 16.82 |
| Nov 23, 2016 | 16.78 |
| Nov 22, 2016 | 16.75 |
| Nov 21, 2016 | 16.71 |
| Nov 18, 2016 | 16.69 |
| Nov 17, 2016 | 16.66 |
| Nov 16, 2016 | 16.63 |
| Nov 15, 2016 | 16.60 |
| Nov 14, 2016 | 16.57 |
| Nov 11, 2016 | 16.55 |
| Nov 10, 2016 | 16.52 |
| Nov 9, 2016 | 16.51 |
| Nov 8, 2016 | 16.49 |
| Nov 7, 2016 | 16.47 |
| Nov 4, 2016 | 16.46 |
| Nov 3, 2016 | 16.46 |
| Nov 2, 2016 | 16.45 |
| Nov 1, 2016 | 16.44 |
| Oct 31, 2016 | 16.43 |
| Oct 28, 2016 | 16.43 |
| Oct 27, 2016 | 16.42 |
| Oct 26, 2016 | 16.42 |
| Oct 25, 2016 | 16.41 |
| Oct 24, 2016 | 16.40 |
| Oct 21, 2016 | 16.39 |
| Oct 20, 2016 | 16.39 |
| Oct 19, 2016 | 16.39 |
| Oct 18, 2016 | 16.39 |
| Oct 17, 2016 | 16.39 |
| Oct 14, 2016 | 16.39 |
| Oct 13, 2016 | 16.40 |
| Oct 12, 2016 | 16.40 |
| Oct 11, 2016 | 16.40 |
| Oct 10, 2016 | 16.40 |
| Oct 7, 2016 | 16.41 |
| Oct 6, 2016 | 16.41 |
| Oct 5, 2016 | 16.41 |
| Oct 4, 2016 | 16.40 |
| Oct 3, 2016 | 16.41 |
| Sep 30, 2016 | 16.41 |
| Sep 29, 2016 | 16.40 |
| Sep 28, 2016 | 16.40 |
| Sep 27, 2016 | 16.39 |
| Sep 26, 2016 | 16.39 |
| Sep 23, 2016 | 16.39 |
| Sep 22, 2016 | 16.38 |
| Sep 21, 2016 | 16.38 |
| Sep 20, 2016 | 16.38 |
| Sep 19, 2016 | 16.38 |
| Sep 16, 2016 | 16.38 |
| Sep 15, 2016 | 16.38 |
| Sep 14, 2016 | 16.38 |
| Sep 13, 2016 | 16.38 |
| Sep 12, 2016 | 16.38 |
| Sep 9, 2016 | 16.37 |
| Sep 8, 2016 | 16.37 |
| Sep 7, 2016 | 16.36 |
| Sep 6, 2016 | 16.35 |
| Sep 2, 2016 | 16.34 |
| Sep 1, 2016 | 16.32 |
| Aug 31, 2016 | 16.31 |
| Aug 30, 2016 | 16.31 |
| Aug 29, 2016 | 16.30 |
| Aug 26, 2016 | 16.29 |
| Aug 25, 2016 | 16.29 |
| Aug 24, 2016 | 16.29 |
| Aug 23, 2016 | 16.28 |
| Aug 22, 2016 | 16.28 |
| Aug 19, 2016 | 16.28 |
| Aug 18, 2016 | 16.28 |
| Aug 17, 2016 | 16.27 |
| Aug 16, 2016 | 16.27 |
| Aug 15, 2016 | 16.26 |
| Aug 12, 2016 | 16.26 |
| Aug 11, 2016 | 16.26 |
| Aug 10, 2016 | 16.25 |
| Aug 9, 2016 | 16.24 |
| Aug 8, 2016 | 16.24 |
| Aug 5, 2016 | 16.23 |
| Aug 4, 2016 | 16.22 |
| Aug 3, 2016 | 16.21 |
| Aug 2, 2016 | 16.20 |
| Aug 1, 2016 | 16.19 |
| Jul 29, 2016 | 16.18 |
| Jul 28, 2016 | 16.17 |
| Jul 27, 2016 | 16.17 |
| Jul 26, 2016 | 16.16 |
| Jul 25, 2016 | 16.14 |
| Jul 22, 2016 | 16.13 |
| Jul 21, 2016 | 16.11 |
| Jul 20, 2016 | 16.10 |
| Jul 19, 2016 | 16.08 |
| Jul 18, 2016 | 16.06 |
| Jul 15, 2016 | 16.03 |
| Jul 14, 2016 | 16.01 |
| Jul 13, 2016 | 15.99 |
| Jul 12, 2016 | 15.96 |
| Jul 11, 2016 | 15.94 |
| Jul 8, 2016 | 15.93 |
| Jul 7, 2016 | 15.91 |
| Jul 6, 2016 | 15.89 |
| Jul 5, 2016 | 15.87 |
| Jul 1, 2016 | 15.86 |
| Jun 30, 2016 | 15.84 |
| Jun 29, 2016 | 15.83 |
| Jun 28, 2016 | 15.81 |
| Jun 27, 2016 | 15.80 |
| Jun 24, 2016 | 15.79 |
| Jun 23, 2016 | 15.78 |
| Jun 22, 2016 | 15.76 |
| Jun 21, 2016 | 15.75 |
| Jun 20, 2016 | 15.73 |
| Jun 17, 2016 | 15.71 |
| Jun 16, 2016 | 15.69 |
| Jun 15, 2016 | 15.67 |
| Jun 14, 2016 | 15.65 |
| Jun 13, 2016 | 15.62 |
| Jun 10, 2016 | 15.60 |
| Jun 9, 2016 | 15.57 |
| Jun 8, 2016 | 15.55 |
| Jun 7, 2016 | 15.52 |
| Jun 6, 2016 | 15.50 |
| Jun 3, 2016 | 15.48 |
| Jun 2, 2016 | 15.46 |
| Jun 1, 2016 | 15.44 |
| May 31, 2016 | 15.41 |
| May 27, 2016 | 15.39 |
| May 26, 2016 | 15.37 |
| May 25, 2016 | 15.35 |
| May 24, 2016 | 15.33 |
| May 23, 2016 | 15.32 |
| May 20, 2016 | 15.30 |
| May 19, 2016 | 15.29 |
| May 18, 2016 | 15.27 |
| May 17, 2016 | 15.26 |
| May 16, 2016 | 15.25 |
| May 13, 2016 | 15.23 |
| May 12, 2016 | 15.22 |
| May 11, 2016 | 15.22 |
| May 10, 2016 | 15.21 |
| May 9, 2016 | 15.21 |
| May 6, 2016 | 15.21 |
| May 5, 2016 | 15.21 |
| May 4, 2016 | 15.21 |
| May 3, 2016 | 15.21 |
| May 2, 2016 | 15.21 |
| Apr 29, 2016 | 15.20 |
| Apr 28, 2016 | 15.21 |
| Apr 27, 2016 | 15.21 |
| Apr 26, 2016 | 15.21 |
| Apr 25, 2016 | 15.21 |
| Apr 22, 2016 | 15.21 |
| Apr 21, 2016 | 15.20 |
| Apr 20, 2016 | 15.20 |
| Apr 19, 2016 | 15.19 |
| Apr 18, 2016 | 15.19 |
| Apr 15, 2016 | 15.18 |
| Apr 14, 2016 | 15.17 |
| Apr 13, 2016 | 15.17 |
| Apr 12, 2016 | 15.17 |
| Apr 11, 2016 | 15.16 |
| Apr 8, 2016 | 15.15 |
| Apr 7, 2016 | 15.14 |
| Apr 6, 2016 | 15.14 |
| Apr 5, 2016 | 15.13 |
| Apr 4, 2016 | 15.13 |
| Apr 1, 2016 | 15.12 |
| Mar 31, 2016 | 15.12 |
| Mar 30, 2016 | 15.11 |
| Mar 29, 2016 | 15.11 |
| Mar 28, 2016 | 15.10 |
| Mar 24, 2016 | 15.10 |
| Mar 23, 2016 | 15.10 |
| Mar 22, 2016 | 15.10 |
| Mar 21, 2016 | 15.09 |
| Mar 18, 2016 | 15.09 |
| Mar 17, 2016 | 15.08 |
| Mar 16, 2016 | 15.08 |
| Mar 15, 2016 | 15.07 |
| Mar 14, 2016 | 15.07 |
| Mar 11, 2016 | 15.07 |
| Mar 10, 2016 | 15.06 |
| Mar 9, 2016 | 15.06 |
| Mar 8, 2016 | 15.05 |
| Mar 7, 2016 | 15.04 |
| Mar 4, 2016 | 15.03 |
| Mar 3, 2016 | 15.02 |
| Mar 2, 2016 | 15.01 |
| Mar 1, 2016 | 15.00 |
| Feb 29, 2016 | 15.00 |
| Feb 26, 2016 | 15.00 |
| Feb 25, 2016 | 14.99 |
| Feb 24, 2016 | 15.00 |
| Feb 23, 2016 | 15.00 |
| Feb 22, 2016 | 15.01 |
| Feb 19, 2016 | 15.01 |
| Feb 18, 2016 | 15.01 |
| Feb 17, 2016 | 15.01 |
| Feb 16, 2016 | 15.01 |
| Feb 12, 2016 | 15.01 |
| Feb 11, 2016 | 15.02 |
| Feb 10, 2016 | 15.03 |
| Feb 9, 2016 | 15.03 |
| Feb 8, 2016 | 15.04 |
| Feb 5, 2016 | 15.05 |
| Feb 4, 2016 | 15.06 |
| Feb 3, 2016 | 15.08 |
| Feb 2, 2016 | 15.09 |
| Feb 1, 2016 | 15.10 |
| Jan 29, 2016 | 15.11 |
| Jan 28, 2016 | 15.12 |
| Jan 27, 2016 | 15.13 |
| Jan 26, 2016 | 15.15 |
| Jan 25, 2016 | 15.16 |
| Jan 22, 2016 | 15.18 |
| Jan 21, 2016 | 15.19 |
| Jan 20, 2016 | 15.21 |
| Jan 19, 2016 | 15.22 |
| Jan 15, 2016 | 15.23 |
| Jan 14, 2016 | 15.23 |
| Jan 13, 2016 | 15.24 |
| Jan 12, 2016 | 15.25 |
| Jan 11, 2016 | 15.26 |
| Jan 8, 2016 | 15.26 |
| Jan 7, 2016 | 15.28 |
| Jan 6, 2016 | 15.29 |
| Jan 5, 2016 | 15.29 |
| Jan 4, 2016 | 15.30 |
| Dec 31, 2015 | 15.30 |
| Dec 30, 2015 | 15.31 |
| Dec 29, 2015 | 15.31 |
| Dec 28, 2015 | 15.30 |
| Dec 24, 2015 | 15.30 |
| Dec 23, 2015 | 15.30 |
| Dec 22, 2015 | 15.30 |
| Dec 21, 2015 | 15.29 |
| Dec 18, 2015 | 15.29 |
| Dec 17, 2015 | 15.29 |
| Dec 16, 2015 | 15.28 |
| Dec 15, 2015 | 15.28 |
| Dec 14, 2015 | 15.27 |
| Dec 11, 2015 | 15.28 |
| Dec 10, 2015 | 15.28 |
| Dec 9, 2015 | 15.28 |
| Dec 8, 2015 | 15.28 |
| Dec 7, 2015 | 15.28 |
| Dec 4, 2015 | 15.28 |
| Dec 3, 2015 | 15.27 |
| Dec 2, 2015 | 15.27 |
| Dec 1, 2015 | 15.27 |
| Nov 30, 2015 | 15.26 |
| Nov 27, 2015 | 15.25 |
| Nov 25, 2015 | 15.24 |
| Nov 24, 2015 | 15.24 |
| Nov 23, 2015 | 15.23 |
| Nov 20, 2015 | 15.23 |
| Nov 19, 2015 | 15.24 |
| Nov 18, 2015 | 15.24 |
| Nov 17, 2015 | 15.24 |
| Nov 16, 2015 | 15.25 |
| Nov 13, 2015 | 15.25 |
| Nov 12, 2015 | 15.25 |
| Nov 11, 2015 | 15.26 |
| Nov 10, 2015 | 15.25 |
| Nov 9, 2015 | 15.25 |
| Nov 6, 2015 | 15.25 |
| Nov 5, 2015 | 15.24 |
| Nov 4, 2015 | 15.24 |
| Nov 3, 2015 | 15.24 |
| Nov 2, 2015 | 15.24 |
| Oct 30, 2015 | 15.24 |
| Oct 29, 2015 | 15.24 |
| Oct 28, 2015 | 15.24 |
| Oct 27, 2015 | 15.24 |
| Oct 26, 2015 | 15.24 |
| Oct 23, 2015 | 15.25 |
| Oct 22, 2015 | 15.25 |
| Oct 21, 2015 | 15.25 |
| Oct 20, 2015 | 15.25 |
| Oct 19, 2015 | 15.26 |
| Oct 16, 2015 | 15.26 |
| Oct 15, 2015 | 15.26 |
| Oct 14, 2015 | 15.26 |
| Oct 13, 2015 | 15.27 |
| Oct 12, 2015 | 15.28 |
| Oct 9, 2015 | 15.29 |
| Oct 8, 2015 | 15.30 |
| Oct 7, 2015 | 15.30 |
| Oct 6, 2015 | 15.31 |
| Oct 5, 2015 | 15.31 |
| Oct 2, 2015 | 15.32 |
| Oct 1, 2015 | 15.32 |
| Sep 30, 2015 | 15.32 |
| Sep 29, 2015 | 15.32 |
| Sep 28, 2015 | 15.31 |
| Sep 25, 2015 | 15.30 |
| Sep 24, 2015 | 15.30 |
| Sep 23, 2015 | 15.29 |
| Sep 22, 2015 | 15.28 |
| Sep 21, 2015 | 15.27 |
| Sep 18, 2015 | 15.27 |
| Sep 17, 2015 | 15.26 |
| Sep 16, 2015 | 15.26 |
| Sep 15, 2015 | 15.25 |
| Sep 14, 2015 | 15.23 |
| Sep 11, 2015 | 15.22 |
| Sep 10, 2015 | 15.20 |
| Sep 9, 2015 | 15.18 |
| Sep 8, 2015 | 15.17 |
| Sep 4, 2015 | 15.15 |
| Sep 3, 2015 | 15.14 |
| Sep 2, 2015 | 15.12 |
| Sep 1, 2015 | 15.11 |
| Aug 31, 2015 | 15.10 |
| Aug 28, 2015 | 15.09 |
| Aug 27, 2015 | 15.08 |
| Aug 26, 2015 | 15.06 |
| Aug 25, 2015 | 15.05 |
| Aug 24, 2015 | 15.05 |
| Aug 21, 2015 | 15.04 |
| Aug 20, 2015 | 15.04 |
| Aug 19, 2015 | 15.02 |
| Aug 18, 2015 | 15.01 |
| Aug 17, 2015 | 15.00 |
| Aug 14, 2015 | 14.98 |
| Aug 13, 2015 | 14.96 |
| Aug 12, 2015 | 14.95 |
| Aug 11, 2015 | 14.93 |
| Aug 10, 2015 | 14.91 |
| Aug 7, 2015 | 14.89 |
| Aug 6, 2015 | 14.87 |
| Aug 5, 2015 | 14.86 |
| Aug 4, 2015 | 14.85 |
| Aug 3, 2015 | 14.84 |
| Jul 31, 2015 | 14.82 |
| Jul 30, 2015 | 14.80 |
| Jul 29, 2015 | 14.79 |
| Jul 28, 2015 | 14.77 |
| Jul 27, 2015 | 14.75 |
| Jul 24, 2015 | 14.73 |
| Jul 23, 2015 | 14.70 |
| Jul 22, 2015 | 14.68 |
| Jul 21, 2015 | 14.66 |
| Jul 20, 2015 | 14.63 |
| Jul 17, 2015 | 14.61 |
| Jul 16, 2015 | 14.58 |
| Jul 15, 2015 | 14.55 |
| Jul 14, 2015 | 14.52 |
| Jul 13, 2015 | 14.49 |
| Jul 10, 2015 | 14.46 |
| Jul 9, 2015 | 14.43 |
| Jul 8, 2015 | 14.41 |
| Jul 7, 2015 | 14.39 |
| Jul 6, 2015 | 14.37 |
| Jul 2, 2015 | 14.34 |
| Jul 1, 2015 | 14.32 |
| Jun 30, 2015 | 14.29 |
| Jun 29, 2015 | 14.27 |
| Jun 26, 2015 | 14.25 |
| Jun 25, 2015 | 14.22 |
| Jun 24, 2015 | 14.19 |
| Jun 23, 2015 | 14.16 |
| Jun 22, 2015 | 14.13 |
| Jun 19, 2015 | 14.10 |
| Jun 18, 2015 | 14.08 |
| Jun 17, 2015 | 14.05 |
| Jun 16, 2015 | 14.03 |
| Jun 15, 2015 | 14.00 |
| Jun 12, 2015 | 13.97 |
| Jun 11, 2015 | 13.94 |
| Jun 10, 2015 | 13.92 |
| Jun 9, 2015 | 13.88 |
| Jun 8, 2015 | 13.86 |
| Jun 5, 2015 | 13.83 |
| Jun 4, 2015 | 13.80 |
| Jun 3, 2015 | 13.78 |
| Jun 2, 2015 | 13.75 |
| Jun 1, 2015 | 13.73 |
| May 29, 2015 | 13.72 |
| May 28, 2015 | 13.70 |
| May 27, 2015 | 13.69 |
| May 26, 2015 | 13.68 |
| May 22, 2015 | 13.67 |
| May 21, 2015 | 13.66 |
| May 20, 2015 | 13.64 |
| May 19, 2015 | 13.62 |
| May 18, 2015 | 13.61 |
| May 15, 2015 | 13.59 |
| May 14, 2015 | 13.57 |
| May 13, 2015 | 13.55 |
| May 12, 2015 | 13.53 |
| May 11, 2015 | 13.51 |
| May 8, 2015 | 13.49 |
| May 7, 2015 | 13.48 |
| May 6, 2015 | 13.47 |
| May 5, 2015 | 13.46 |
| May 4, 2015 | 13.45 |
| May 1, 2015 | 13.44 |
| Apr 30, 2015 | 13.43 |
| Apr 29, 2015 | 13.42 |
| Apr 28, 2015 | 13.41 |
| Apr 27, 2015 | 13.39 |
| Apr 24, 2015 | 13.38 |
| Apr 23, 2015 | 13.37 |
| Apr 22, 2015 | 13.35 |
| Apr 21, 2015 | 13.34 |
| Apr 20, 2015 | 13.33 |
| Apr 17, 2015 | 13.32 |
| Apr 16, 2015 | 13.31 |
| Apr 15, 2015 | 13.30 |
| Apr 14, 2015 | 13.29 |
| Apr 13, 2015 | 13.28 |
| Apr 10, 2015 | 13.27 |
| Apr 9, 2015 | 13.27 |
| Apr 8, 2015 | 13.26 |
| Apr 7, 2015 | 13.25 |
| Apr 6, 2015 | 13.24 |
| Apr 2, 2015 | 13.23 |
| Apr 1, 2015 | 13.22 |
| Mar 31, 2015 | 13.21 |
| Mar 30, 2015 | 13.19 |
| Mar 27, 2015 | 13.17 |
| Mar 26, 2015 | 13.16 |
| Mar 25, 2015 | 13.14 |
| Mar 24, 2015 | 13.13 |
| Mar 23, 2015 | 13.11 |
| Mar 20, 2015 | 13.09 |
| Mar 19, 2015 | 13.08 |
| Mar 18, 2015 | 13.06 |
| Mar 17, 2015 | 13.05 |
| Mar 16, 2015 | 13.03 |
| Mar 13, 2015 | 13.01 |
| Mar 12, 2015 | 12.99 |
| Mar 11, 2015 | 12.97 |
| Mar 10, 2015 | 12.95 |
| Mar 9, 2015 | 12.93 |
| Mar 6, 2015 | 12.91 |
| Mar 5, 2015 | 12.90 |
| Mar 4, 2015 | 12.88 |
| Mar 3, 2015 | 12.87 |
| Mar 2, 2015 | 12.85 |
| Feb 27, 2015 | 12.83 |
| Feb 26, 2015 | 12.81 |
| Feb 25, 2015 | 12.79 |
| Feb 24, 2015 | 12.77 |
| Feb 23, 2015 | 12.75 |
| Feb 20, 2015 | 12.73 |
| Feb 19, 2015 | 12.71 |
| Feb 18, 2015 | 12.69 |
| Feb 17, 2015 | 12.67 |
| Feb 13, 2015 | 12.64 |
| Feb 12, 2015 | 12.62 |
| Feb 11, 2015 | 12.60 |
| Feb 10, 2015 | 12.58 |
| Feb 9, 2015 | 12.56 |
| Feb 6, 2015 | 12.54 |
| Feb 5, 2015 | 12.51 |
| Feb 4, 2015 | 12.48 |
| Feb 3, 2015 | 12.46 |
| Feb 2, 2015 | 12.44 |
| Jan 30, 2015 | 12.41 |
| Jan 29, 2015 | 12.39 |
| Jan 28, 2015 | 12.37 |
| Jan 27, 2015 | 12.36 |
| Jan 26, 2015 | 12.34 |
| Jan 23, 2015 | 12.32 |
| Jan 22, 2015 | 12.30 |
| Jan 21, 2015 | 12.27 |
| Jan 20, 2015 | 12.25 |
| Jan 16, 2015 | 12.23 |
| Jan 15, 2015 | 12.20 |
| Jan 14, 2015 | 12.18 |
| Jan 13, 2015 | 12.15 |
| Jan 12, 2015 | 12.13 |
| Jan 9, 2015 | 12.10 |
| Jan 8, 2015 | 12.08 |
| Jan 7, 2015 | 12.05 |
| Jan 6, 2015 | 12.02 |
| Jan 5, 2015 | 11.99 |
| Jan 2, 2015 | 11.95 |
| Dec 31, 2014 | 11.92 |
| Dec 30, 2014 | 11.88 |
| Dec 29, 2014 | 11.84 |
| Dec 26, 2014 | 11.80 |
| Dec 24, 2014 | 11.77 |
| Dec 23, 2014 | 11.74 |
| Dec 22, 2014 | 11.70 |
| Dec 19, 2014 | 11.67 |
| Dec 18, 2014 | 11.64 |
| Dec 17, 2014 | 11.61 |
| Dec 16, 2014 | 11.58 |
| Dec 15, 2014 | 11.55 |
| Dec 12, 2014 | 11.53 |
| Dec 11, 2014 | 11.51 |
| Dec 10, 2014 | 11.48 |
| Dec 9, 2014 | 11.46 |
| Dec 8, 2014 | 11.43 |
| Dec 5, 2014 | 11.41 |
| Dec 4, 2014 | 11.38 |
| Dec 3, 2014 | 11.36 |
| Dec 2, 2014 | 11.34 |
| Dec 1, 2014 | 11.31 |
| Nov 28, 2014 | 11.29 |
| Nov 26, 2014 | 11.27 |
| Nov 25, 2014 | 11.24 |
| Nov 24, 2014 | 11.22 |
| Nov 21, 2014 | 11.20 |
| Nov 20, 2014 | 11.18 |
| Nov 19, 2014 | 11.16 |
| Nov 18, 2014 | 11.14 |
| Nov 17, 2014 | 11.11 |
| Nov 14, 2014 | 11.09 |
| Nov 13, 2014 | 11.06 |
| Nov 12, 2014 | 11.03 |
| Nov 11, 2014 | 11.00 |
| Nov 10, 2014 | 10.97 |
| Nov 7, 2014 | 10.95 |
| Nov 6, 2014 | 10.93 |
| Nov 5, 2014 | 10.90 |
| Nov 4, 2014 | 10.88 |
| Nov 3, 2014 | 10.86 |
| Oct 31, 2014 | 10.84 |
| Oct 30, 2014 | 10.82 |
| Oct 29, 2014 | 10.80 |
| Oct 28, 2014 | 10.78 |
| Oct 27, 2014 | 10.76 |
| Oct 24, 2014 | 10.75 |
| Oct 23, 2014 | 10.73 |
| Oct 22, 2014 | 10.71 |
| Oct 21, 2014 | 10.70 |
| Oct 20, 2014 | 10.69 |
| Oct 17, 2014 | 10.68 |
| Oct 16, 2014 | 10.67 |
| Oct 15, 2014 | 10.66 |
| Oct 14, 2014 | 10.64 |
| Oct 13, 2014 | 10.63 |
| Oct 10, 2014 | 10.62 |
| Oct 9, 2014 | 10.60 |
| Oct 8, 2014 | 10.59 |
| Oct 7, 2014 | 10.58 |
| Oct 6, 2014 | 10.57 |
| Oct 3, 2014 | 10.55 |
| Oct 2, 2014 | 10.54 |
| Oct 1, 2014 | 10.54 |
| Sep 30, 2014 | 10.53 |
| Sep 29, 2014 | 10.53 |
| Sep 26, 2014 | 10.52 |
| Sep 25, 2014 | 10.51 |
| Sep 24, 2014 | 10.51 |
| Sep 23, 2014 | 10.50 |
| Sep 22, 2014 | 10.50 |
| Sep 19, 2014 | 10.50 |
| Sep 18, 2014 | 10.49 |
| Sep 17, 2014 | 10.48 |
| Sep 16, 2014 | 10.48 |
| Sep 15, 2014 | 10.48 |
| Sep 12, 2014 | 10.48 |
| Sep 11, 2014 | 10.48 |
| Sep 10, 2014 | 10.48 |
| Sep 9, 2014 | 10.49 |
| Sep 8, 2014 | 10.49 |
| Sep 5, 2014 | 10.49 |
| Sep 4, 2014 | 10.49 |
| Sep 3, 2014 | 10.49 |
| Sep 2, 2014 | 10.50 |
| Aug 29, 2014 | 10.50 |
| Aug 28, 2014 | 10.51 |
| Aug 27, 2014 | 10.52 |
| Aug 26, 2014 | 10.52 |
| Aug 25, 2014 | 10.53 |
| Aug 22, 2014 | 10.54 |
| Aug 21, 2014 | 10.55 |
| Aug 20, 2014 | 10.56 |
| Aug 19, 2014 | 10.56 |
| Aug 18, 2014 | 10.57 |
| Aug 15, 2014 | 10.59 |
| Aug 14, 2014 | 10.60 |
| Aug 13, 2014 | 10.61 |
| Aug 12, 2014 | 10.62 |
| Aug 11, 2014 | 10.63 |
| Aug 8, 2014 | 10.64 |
| Aug 7, 2014 | 10.65 |
| Aug 6, 2014 | 10.66 |
| Aug 5, 2014 | 10.67 |
| Aug 4, 2014 | 10.68 |
| Aug 1, 2014 | 10.69 |
| Jul 31, 2014 | 10.70 |
| Jul 30, 2014 | 10.71 |
| Jul 29, 2014 | 10.72 |
| Jul 28, 2014 | 10.73 |
| Jul 25, 2014 | 10.74 |
| Jul 24, 2014 | 10.75 |
| Jul 23, 2014 | 10.75 |
| Jul 22, 2014 | 10.75 |
| Jul 21, 2014 | 10.76 |
| Jul 18, 2014 | 10.76 |
| Jul 17, 2014 | 10.76 |
| Jul 16, 2014 | 10.77 |
| Jul 15, 2014 | 10.77 |
| Jul 14, 2014 | 10.77 |
| Jul 11, 2014 | 10.77 |
| Jul 10, 2014 | 10.77 |
| Jul 9, 2014 | 10.78 |
| Jul 8, 2014 | 10.78 |
| Jul 7, 2014 | 10.78 |
| Jul 3, 2014 | 10.78 |
| Jul 2, 2014 | 10.78 |
| Jul 1, 2014 | 10.78 |
| Jun 30, 2014 | 10.77 |
| Jun 27, 2014 | 10.77 |
| Jun 26, 2014 | 10.78 |
| Jun 25, 2014 | 10.78 |
| Jun 24, 2014 | 10.78 |
| Jun 23, 2014 | 10.79 |
| Jun 20, 2014 | 10.80 |
| Jun 19, 2014 | 10.81 |
| Jun 18, 2014 | 10.82 |
| Jun 17, 2014 | 10.84 |
| Jun 16, 2014 | 10.86 |
| Jun 13, 2014 | 10.88 |
| Jun 12, 2014 | 10.90 |
| Jun 11, 2014 | 10.91 |
| Jun 10, 2014 | 10.93 |
| Jun 9, 2014 | 10.95 |
| Jun 6, 2014 | 10.96 |
| Jun 5, 2014 | 10.97 |
| Jun 4, 2014 | 10.99 |
| Jun 3, 2014 | 11.01 |
| Jun 2, 2014 | 11.03 |
| May 30, 2014 | 11.05 |
| May 29, 2014 | 11.06 |
| May 28, 2014 | 11.08 |
| May 27, 2014 | 11.09 |
| May 23, 2014 | 11.11 |
| May 22, 2014 | 11.13 |
| May 21, 2014 | 11.15 |
| May 20, 2014 | 11.17 |
| May 19, 2014 | 11.19 |
| May 16, 2014 | 11.21 |
| May 15, 2014 | 11.22 |
| May 14, 2014 | 11.24 |
| May 13, 2014 | 11.26 |
| May 12, 2014 | 11.27 |
| May 9, 2014 | 11.28 |
| May 8, 2014 | 11.28 |
| May 7, 2014 | 11.30 |
| May 6, 2014 | 11.31 |
| May 5, 2014 | 11.32 |
| May 2, 2014 | 11.33 |
| May 1, 2014 | 11.34 |
| Apr 30, 2014 | 11.35 |
| Apr 29, 2014 | 11.36 |
| Apr 28, 2014 | 11.37 |
| Apr 25, 2014 | 11.38 |
| Apr 24, 2014 | 11.38 |
| Apr 23, 2014 | 11.39 |
| Apr 22, 2014 | 11.39 |
| Apr 21, 2014 | 11.39 |
| Apr 17, 2014 | 11.39 |
| Apr 16, 2014 | 11.39 |
| Apr 15, 2014 | 11.39 |
| Apr 14, 2014 | 11.39 |
| Apr 11, 2014 | 11.39 |
| Apr 10, 2014 | 11.39 |
| Apr 9, 2014 | 11.39 |
| Apr 8, 2014 | 11.39 |
| Apr 7, 2014 | 11.39 |
| Apr 4, 2014 | 11.39 |
| Apr 3, 2014 | 11.39 |
| Apr 2, 2014 | 11.39 |
| Apr 1, 2014 | 11.39 |
| Mar 31, 2014 | 11.39 |
| Mar 28, 2014 | 11.39 |
| Mar 27, 2014 | 11.40 |
| Mar 26, 2014 | 11.40 |
| Mar 25, 2014 | 11.40 |
| Mar 24, 2014 | 11.40 |
| Mar 21, 2014 | 11.40 |
| Mar 20, 2014 | 11.40 |
| Mar 19, 2014 | 11.39 |
| Mar 18, 2014 | 11.39 |
| Mar 17, 2014 | 11.39 |
| Mar 14, 2014 | 11.39 |
| Mar 13, 2014 | 11.40 |
| Mar 12, 2014 | 11.39 |
| Mar 11, 2014 | 11.39 |
| Mar 10, 2014 | 11.38 |
| Mar 7, 2014 | 11.37 |
| Mar 6, 2014 | 11.36 |
| Mar 5, 2014 | 11.35 |
| Mar 4, 2014 | 11.34 |
| Mar 3, 2014 | 11.33 |
| Feb 28, 2014 | 11.33 |
| Feb 27, 2014 | 11.33 |
| Feb 26, 2014 | 11.32 |
| Feb 25, 2014 | 11.32 |
| Feb 24, 2014 | 11.32 |
| Feb 21, 2014 | 11.31 |
| Feb 20, 2014 | 11.31 |
| Feb 19, 2014 | 11.31 |
| Feb 18, 2014 | 11.31 |
| Feb 14, 2014 | 11.32 |
| Feb 13, 2014 | 11.32 |
| Feb 12, 2014 | 11.32 |
| Feb 11, 2014 | 11.32 |
| Feb 10, 2014 | 11.32 |
| Feb 7, 2014 | 11.32 |
| Feb 6, 2014 | 11.32 |
| Feb 5, 2014 | 11.31 |
| Feb 4, 2014 | 11.31 |
| Feb 3, 2014 | 11.31 |
| Jan 31, 2014 | 11.30 |
| Jan 30, 2014 | 11.30 |
| Jan 29, 2014 | 11.28 |
| Jan 28, 2014 | 11.27 |
| Jan 27, 2014 | 11.26 |
| Jan 24, 2014 | 11.24 |
| Jan 23, 2014 | 11.22 |
| Jan 22, 2014 | 11.20 |
| Jan 21, 2014 | 11.18 |
| Jan 17, 2014 | 11.16 |
| Jan 16, 2014 | 11.14 |
| Jan 15, 2014 | 11.13 |
| Jan 14, 2014 | 11.12 |
| Jan 13, 2014 | 11.10 |
| Jan 10, 2014 | 11.09 |
| Jan 9, 2014 | 11.08 |
| Jan 8, 2014 | 11.06 |
| Jan 7, 2014 | 11.05 |
| Jan 6, 2014 | 11.04 |
| Jan 3, 2014 | 11.03 |
| Jan 2, 2014 | 11.02 |
| Dec 31, 2013 | 11.01 |
| Dec 30, 2013 | 11.00 |
| Dec 27, 2013 | 10.99 |
| Dec 26, 2013 | 10.99 |
| Dec 24, 2013 | 10.98 |
| Dec 23, 2013 | 10.98 |
| Dec 20, 2013 | 10.98 |
| Dec 19, 2013 | 10.98 |
| Dec 18, 2013 | 10.98 |
| Dec 17, 2013 | 10.98 |
| Dec 16, 2013 | 10.98 |
| Dec 13, 2013 | 10.99 |
| Dec 12, 2013 | 11.00 |
| Dec 11, 2013 | 11.00 |
| Dec 10, 2013 | 10.99 |
| Dec 9, 2013 | 10.99 |
| Dec 6, 2013 | 10.99 |
| Dec 5, 2013 | 10.99 |
| Dec 4, 2013 | 10.99 |
| Dec 3, 2013 | 10.99 |
| Dec 2, 2013 | 10.99 |
| Nov 29, 2013 | 10.99 |
| Nov 27, 2013 | 10.98 |
| Nov 26, 2013 | 10.99 |
| Nov 25, 2013 | 10.99 |
| Nov 22, 2013 | 10.99 |
| Nov 21, 2013 | 10.99 |
| Nov 20, 2013 | 10.99 |
| Nov 19, 2013 | 10.99 |
| Nov 18, 2013 | 10.99 |
| Nov 15, 2013 | 10.99 |
| Nov 14, 2013 | 10.99 |
| Nov 13, 2013 | 10.98 |
| Nov 12, 2013 | 10.97 |
| Nov 11, 2013 | 10.96 |
| Nov 8, 2013 | 10.95 |
| Nov 7, 2013 | 10.94 |
| Nov 6, 2013 | 10.93 |
| Nov 5, 2013 | 10.93 |
| Nov 4, 2013 | 10.92 |
| Nov 1, 2013 | 10.91 |
| Oct 31, 2013 | 10.90 |
| Oct 30, 2013 | 10.89 |
| Oct 29, 2013 | 10.89 |
| Oct 28, 2013 | 10.88 |
| Oct 25, 2013 | 10.87 |
| Oct 24, 2013 | 10.87 |
| Oct 23, 2013 | 10.86 |
| Oct 22, 2013 | 10.86 |
| Oct 21, 2013 | 10.86 |
| Oct 18, 2013 | 10.85 |
| Oct 17, 2013 | 10.84 |
| Oct 16, 2013 | 10.84 |
| Oct 15, 2013 | 10.84 |
| Oct 14, 2013 | 10.84 |
| Oct 11, 2013 | 10.84 |
| Oct 10, 2013 | 10.85 |
| Oct 9, 2013 | 10.85 |
| Oct 8, 2013 | 10.86 |
| Oct 7, 2013 | 10.86 |
| Oct 4, 2013 | 10.87 |
| Oct 3, 2013 | 10.87 |
| Oct 2, 2013 | 10.87 |
| Oct 1, 2013 | 10.86 |
| Sep 30, 2013 | 10.86 |
| Sep 27, 2013 | 10.85 |
| Sep 26, 2013 | 10.85 |
| Sep 25, 2013 | 10.84 |
| Sep 24, 2013 | 10.84 |
| Sep 23, 2013 | 10.83 |
| Sep 20, 2013 | 10.82 |
| Sep 19, 2013 | 10.81 |
| Sep 18, 2013 | 10.81 |
| Sep 17, 2013 | 10.80 |
| Sep 16, 2013 | 10.80 |
| Sep 13, 2013 | 10.79 |
| Sep 12, 2013 | 10.78 |
| Sep 11, 2013 | 10.77 |
| Sep 10, 2013 | 10.76 |
| Sep 9, 2013 | 10.74 |
| Sep 6, 2013 | 10.73 |
| Sep 5, 2013 | 10.73 |
| Sep 4, 2013 | 10.72 |
| Sep 3, 2013 | 10.71 |
| Aug 30, 2013 | 10.71 |
| Aug 29, 2013 | 10.70 |
| Aug 28, 2013 | 10.69 |
| Aug 27, 2013 | 10.69 |
| Aug 26, 2013 | 10.68 |
| Aug 23, 2013 | 10.68 |
| Aug 22, 2013 | 10.67 |
| Aug 21, 2013 | 10.66 |
| Aug 20, 2013 | 10.66 |
| Aug 19, 2013 | 10.65 |
| Aug 16, 2013 | 10.65 |
| Aug 15, 2013 | 10.65 |
| Aug 14, 2013 | 10.64 |
| Aug 13, 2013 | 10.63 |
| Aug 12, 2013 | 10.62 |
| Aug 9, 2013 | 10.61 |
| Aug 8, 2013 | 10.60 |
| Aug 7, 2013 | 10.59 |
| Aug 6, 2013 | 10.58 |
| Aug 5, 2013 | 10.57 |
| Aug 2, 2013 | 10.57 |
| Aug 1, 2013 | 10.55 |
| Jul 31, 2013 | 10.54 |
| Jul 30, 2013 | 10.53 |
| Jul 29, 2013 | 10.52 |
| Jul 26, 2013 | 10.50 |
| Jul 25, 2013 | 10.49 |
| Jul 24, 2013 | 10.47 |
| Jul 23, 2013 | 10.45 |
| Jul 22, 2013 | 10.44 |
| Jul 19, 2013 | 10.42 |
| Jul 18, 2013 | 10.41 |
| Jul 17, 2013 | 10.38 |
| Jul 16, 2013 | 10.36 |
| Jul 15, 2013 | 10.35 |
| Jul 12, 2013 | 10.33 |
| Jul 11, 2013 | 10.32 |
| Jul 10, 2013 | 10.32 |
| Jul 9, 2013 | 10.31 |
| Jul 8, 2013 | 10.29 |
| Jul 5, 2013 | 10.28 |
| Jul 3, 2013 | 10.27 |
| Jul 2, 2013 | 10.25 |
| Jul 1, 2013 | 10.24 |
| Jun 28, 2013 | 10.22 |
| Jun 27, 2013 | 10.21 |
| Jun 26, 2013 | 10.20 |
| Jun 25, 2013 | 10.18 |
| Jun 24, 2013 | 10.17 |
| Jun 21, 2013 | 10.16 |
| Jun 20, 2013 | 10.15 |
| Jun 19, 2013 | 10.13 |
| Jun 18, 2013 | 10.11 |
| Jun 17, 2013 | 10.09 |
| Jun 14, 2013 | 10.07 |
| Jun 13, 2013 | 10.05 |
| Jun 12, 2013 | 10.03 |
| Jun 11, 2013 | 10.01 |
| Jun 10, 2013 | 9.99 |
| Jun 7, 2013 | 9.97 |
| Jun 6, 2013 | 9.94 |
| Jun 5, 2013 | 9.92 |
| Jun 4, 2013 | 9.89 |
| Jun 3, 2013 | 9.87 |
| May 31, 2013 | 9.84 |
| May 30, 2013 | 9.82 |
| May 29, 2013 | 9.79 |
| May 28, 2013 | 9.77 |
| May 24, 2013 | 9.75 |
| May 23, 2013 | 9.72 |
| May 22, 2013 | 9.69 |
| May 21, 2013 | 9.66 |
| May 20, 2013 | 9.63 |
| May 17, 2013 | 9.60 |
| May 16, 2013 | 9.56 |
| May 15, 2013 | 9.53 |
| May 14, 2013 | 9.50 |
| May 13, 2013 | 9.47 |
| May 10, 2013 | 9.45 |
| May 9, 2013 | 9.42 |
| May 8, 2013 | 9.39 |
| May 7, 2013 | 9.37 |
| May 6, 2013 | 9.35 |
| May 3, 2013 | 9.33 |
| May 2, 2013 | 9.31 |
| May 1, 2013 | 9.29 |
| Apr 30, 2013 | 9.27 |
| Apr 29, 2013 | 9.24 |
| Apr 26, 2013 | 9.22 |
| Apr 25, 2013 | 9.19 |
| Apr 24, 2013 | 9.17 |
| Apr 23, 2013 | 9.15 |
| Apr 22, 2013 | 9.13 |
| Apr 19, 2013 | 9.11 |
| Apr 18, 2013 | 9.09 |
| Apr 17, 2013 | 9.07 |
| Apr 16, 2013 | 9.05 |
| Apr 15, 2013 | 9.02 |
| Apr 12, 2013 | 9.00 |
| Apr 11, 2013 | 8.97 |
| Apr 10, 2013 | 8.95 |
| Apr 9, 2013 | 8.92 |
| Apr 8, 2013 | 8.90 |
| Apr 5, 2013 | 8.87 |
| Apr 4, 2013 | 8.85 |
| Apr 3, 2013 | 8.82 |
| Apr 2, 2013 | 8.80 |
| Apr 1, 2013 | 8.77 |
| Mar 28, 2013 | 8.75 |
| Mar 27, 2013 | 8.72 |
| Mar 26, 2013 | 8.70 |
| Mar 25, 2013 | 8.67 |
| Mar 22, 2013 | 8.65 |
| Mar 21, 2013 | 8.62 |
| Mar 20, 2013 | 8.60 |
| Mar 19, 2013 | 8.57 |
| Mar 18, 2013 | 8.55 |
| Mar 15, 2013 | 8.52 |
| Mar 14, 2013 | 8.50 |
| Mar 13, 2013 | 8.47 |
| Mar 12, 2013 | 8.44 |
| Mar 11, 2013 | 8.41 |
| Mar 8, 2013 | 8.38 |
| Mar 7, 2013 | 8.36 |
| Mar 6, 2013 | 8.33 |
| Mar 5, 2013 | 8.31 |
| Mar 4, 2013 | 8.28 |
| Mar 1, 2013 | 8.26 |
| Feb 28, 2013 | 8.23 |
| Feb 27, 2013 | 8.21 |
| Feb 26, 2013 | 8.19 |
| Feb 25, 2013 | 8.17 |
| Feb 22, 2013 | 8.16 |
| Feb 21, 2013 | 8.14 |
| Feb 20, 2013 | 8.12 |
| Feb 19, 2013 | 8.10 |
| Feb 15, 2013 | 8.08 |
| Feb 14, 2013 | 8.06 |
| Feb 13, 2013 | 8.04 |
| Feb 12, 2013 | 8.02 |
| Feb 11, 2013 | 8.01 |
| Feb 8, 2013 | 7.99 |
| Feb 7, 2013 | 7.97 |
| Feb 6, 2013 | 7.96 |
| Feb 5, 2013 | 7.95 |
| Feb 4, 2013 | 7.93 |
| Feb 1, 2013 | 7.92 |
| Jan 31, 2013 | 7.90 |
| Jan 30, 2013 | 7.89 |
| Jan 29, 2013 | 7.88 |
| Jan 28, 2013 | 7.87 |
| Jan 25, 2013 | 7.85 |
| Jan 24, 2013 | 7.84 |
| Jan 23, 2013 | 7.83 |
| Jan 22, 2013 | 7.82 |
| Jan 18, 2013 | 7.81 |
| Jan 17, 2013 | 7.79 |
| Jan 16, 2013 | 7.78 |
| Jan 15, 2013 | 7.77 |
| Jan 14, 2013 | 7.76 |
| Jan 11, 2013 | 7.75 |
| Jan 10, 2013 | 7.74 |
| Jan 9, 2013 | 7.73 |
| Jan 8, 2013 | 7.72 |
| Jan 7, 2013 | 7.71 |
| Jan 4, 2013 | 7.70 |
| Jan 3, 2013 | 7.69 |
| Jan 2, 2013 | 7.68 |
| Dec 31, 2012 | 7.67 |
| Dec 28, 2012 | 7.66 |
| Dec 27, 2012 | 7.66 |
| Dec 26, 2012 | 7.65 |
| Dec 24, 2012 | 7.64 |
| Dec 21, 2012 | 7.63 |
| Dec 20, 2012 | 7.63 |
| Dec 19, 2012 | 7.63 |
| Dec 18, 2012 | 7.62 |
| Dec 17, 2012 | 7.62 |
| Dec 14, 2012 | 7.61 |
| Dec 13, 2012 | 7.60 |
| Dec 12, 2012 | 7.60 |
| Dec 11, 2012 | 7.59 |
| Dec 10, 2012 | 7.59 |
| Dec 7, 2012 | 7.58 |
| Dec 6, 2012 | 7.57 |
| Dec 5, 2012 | 7.56 |
| Dec 4, 2012 | 7.56 |
| Dec 3, 2012 | 7.55 |
| Nov 30, 2012 | 7.55 |
| Nov 29, 2012 | 7.54 |
| Nov 28, 2012 | 7.54 |
| Nov 27, 2012 | 7.54 |
| Nov 26, 2012 | 7.54 |
| Nov 23, 2012 | 7.55 |
| Nov 21, 2012 | 7.55 |
| Nov 20, 2012 | 7.55 |
| Nov 19, 2012 | 7.55 |
| Nov 16, 2012 | 7.55 |
| Nov 15, 2012 | 7.55 |
| Nov 14, 2012 | 7.55 |
| Nov 13, 2012 | 7.55 |
| Nov 12, 2012 | 7.55 |
| Nov 9, 2012 | 7.55 |
| Nov 8, 2012 | 7.54 |
| Nov 7, 2012 | 7.54 |
| Nov 6, 2012 | 7.54 |
| Nov 5, 2012 | 7.53 |
| Nov 2, 2012 | 7.53 |
| Nov 1, 2012 | 7.52 |
| Oct 31, 2012 | 7.52 |
| Oct 26, 2012 | 7.51 |
| Oct 25, 2012 | 7.50 |
| Oct 24, 2012 | 7.49 |
| Oct 23, 2012 | 7.49 |
| Oct 22, 2012 | 7.48 |
| Oct 19, 2012 | 7.48 |
| Oct 18, 2012 | 7.47 |
| Oct 17, 2012 | 7.47 |
| Oct 16, 2012 | 7.46 |
| Oct 15, 2012 | 7.45 |
| Oct 12, 2012 | 7.45 |
| Oct 11, 2012 | 7.44 |
| Oct 10, 2012 | 7.44 |
| Oct 9, 2012 | 7.44 |
| Oct 8, 2012 | 7.44 |
| Oct 5, 2012 | 7.43 |
| Oct 4, 2012 | 7.43 |
| Oct 3, 2012 | 7.43 |
| Oct 2, 2012 | 7.43 |
| Oct 1, 2012 | 7.43 |
| Sep 28, 2012 | 7.43 |
| Sep 27, 2012 | 7.42 |
| Sep 26, 2012 | 7.42 |
| Sep 25, 2012 | 7.41 |
| Sep 24, 2012 | 7.41 |
| Sep 21, 2012 | 7.41 |
| Sep 20, 2012 | 7.41 |
| Sep 19, 2012 | 7.41 |
| Sep 18, 2012 | 7.40 |
| Sep 17, 2012 | 7.40 |
| Sep 14, 2012 | 7.40 |
| Sep 13, 2012 | 7.40 |
| Sep 12, 2012 | 7.40 |
| Sep 11, 2012 | 7.40 |
| Sep 10, 2012 | 7.40 |
| Sep 7, 2012 | 7.40 |
| Sep 6, 2012 | 7.40 |
| Sep 5, 2012 | 7.41 |
| Sep 4, 2012 | 7.41 |
| Aug 31, 2012 | 7.42 |
| Aug 30, 2012 | 7.43 |
| Aug 29, 2012 | 7.44 |
| Aug 28, 2012 | 7.45 |
| Aug 27, 2012 | 7.46 |
| Aug 24, 2012 | 7.47 |
| Aug 23, 2012 | 7.49 |
| Aug 22, 2012 | 7.51 |
| Aug 21, 2012 | 7.53 |
| Aug 20, 2012 | 7.55 |
| Aug 17, 2012 | 7.57 |
| Aug 16, 2012 | 7.59 |
| Aug 15, 2012 | 7.61 |
| Aug 14, 2012 | 7.64 |
| Aug 13, 2012 | 7.66 |
| Aug 10, 2012 | 7.68 |
| Aug 9, 2012 | 7.70 |
| Aug 8, 2012 | 7.73 |
| Aug 7, 2012 | 7.75 |
| Aug 6, 2012 | 7.77 |
| Aug 3, 2012 | 7.79 |
| Aug 2, 2012 | 7.81 |
| Aug 1, 2012 | 7.83 |
| Jul 31, 2012 | 7.85 |
| Jul 30, 2012 | 7.87 |
| Jul 27, 2012 | 7.89 |
| Jul 26, 2012 | 7.90 |
| Jul 25, 2012 | 7.92 |
| Jul 24, 2012 | 7.94 |
| Jul 23, 2012 | 7.96 |
| Jul 20, 2012 | 7.99 |
| Jul 19, 2012 | 8.01 |
| Jul 18, 2012 | 8.03 |
| Jul 17, 2012 | 8.05 |
| Jul 16, 2012 | 8.07 |
| Jul 13, 2012 | 8.09 |
| Jul 12, 2012 | 8.10 |
| Jul 11, 2012 | 8.12 |
| Jul 10, 2012 | 8.14 |
| Jul 9, 2012 | 8.16 |
| Jul 6, 2012 | 8.17 |
| Jul 5, 2012 | 8.18 |
| Jul 3, 2012 | 8.19 |
| Jul 2, 2012 | 8.20 |
| Jun 29, 2012 | 8.21 |
| Jun 28, 2012 | 8.23 |
| Jun 27, 2012 | 8.24 |
| Jun 26, 2012 | 8.25 |
| Jun 25, 2012 | 8.27 |
| Jun 22, 2012 | 8.28 |
| Jun 21, 2012 | 8.30 |
| Jun 20, 2012 | 8.31 |
| Jun 19, 2012 | 8.32 |
| Jun 18, 2012 | 8.33 |
| Jun 15, 2012 | 8.35 |
| Jun 14, 2012 | 8.36 |
| Jun 13, 2012 | 8.37 |
| Jun 12, 2012 | 8.38 |
| Jun 11, 2012 | 8.40 |
| Jun 8, 2012 | 8.41 |
| Jun 7, 2012 | 8.42 |
| Jun 6, 2012 | 8.44 |
| Jun 5, 2012 | 8.45 |
| Jun 4, 2012 | 8.47 |
| Jun 1, 2012 | 8.48 |
| May 31, 2012 | 8.49 |
| May 30, 2012 | 8.49 |
| May 29, 2012 | 8.50 |
| May 25, 2012 | 8.50 |
| May 24, 2012 | 8.50 |
| May 23, 2012 | 8.50 |
| May 22, 2012 | 8.50 |
| May 21, 2012 | 8.50 |
| May 18, 2012 | 8.49 |
| May 17, 2012 | 8.49 |
| May 16, 2012 | 8.49 |
| May 15, 2012 | 8.48 |
| May 14, 2012 | 8.48 |
| May 11, 2012 | 8.48 |
| May 10, 2012 | 8.47 |
| May 9, 2012 | 8.48 |
| May 8, 2012 | 8.48 |
| May 7, 2012 | 8.47 |
| May 4, 2012 | 8.46 |
| May 3, 2012 | 8.46 |
| May 2, 2012 | 8.45 |
| May 1, 2012 | 8.45 |
| Apr 30, 2012 | 8.44 |
| Apr 27, 2012 | 8.43 |
| Apr 26, 2012 | 8.42 |
| Apr 25, 2012 | 8.41 |
| Apr 24, 2012 | 8.41 |
| Apr 23, 2012 | 8.40 |
| Apr 20, 2012 | 8.39 |
| Apr 19, 2012 | 8.37 |
| Apr 18, 2012 | 8.36 |
| Apr 17, 2012 | 8.35 |
| Apr 16, 2012 | 8.34 |
| Apr 13, 2012 | 8.33 |
| Apr 12, 2012 | 8.32 |
| Apr 11, 2012 | 8.31 |
| Apr 10, 2012 | 8.30 |
| Apr 9, 2012 | 8.29 |
| Apr 5, 2012 | 8.29 |
| Apr 4, 2012 | 8.27 |
| Apr 3, 2012 | 8.26 |
| Apr 2, 2012 | 8.24 |
| Mar 30, 2012 | 8.22 |
| Mar 29, 2012 | 8.21 |
| Mar 28, 2012 | 8.20 |
| Mar 27, 2012 | 8.18 |
| Mar 26, 2012 | 8.16 |
| Mar 23, 2012 | 8.14 |
| Mar 22, 2012 | 8.12 |
| Mar 21, 2012 | 8.12 |
| Mar 20, 2012 | 8.10 |
| Mar 19, 2012 | 8.09 |
| Mar 16, 2012 | 8.07 |
| Mar 15, 2012 | 8.06 |
| Mar 14, 2012 | 8.04 |
| Mar 13, 2012 | 8.03 |
| Mar 12, 2012 | 8.02 |
| Mar 9, 2012 | 8.00 |
| Mar 8, 2012 | 8.00 |
| Mar 7, 2012 | 7.98 |
| Mar 6, 2012 | 7.97 |
| Mar 5, 2012 | 7.97 |
| Mar 2, 2012 | 7.95 |
| Mar 1, 2012 | 7.94 |
| Feb 29, 2012 | 7.92 |
| Feb 28, 2012 | 7.89 |
| Feb 27, 2012 | 7.87 |
| Feb 24, 2012 | 7.84 |
| Feb 23, 2012 | 7.82 |
| Feb 22, 2012 | 7.81 |
| Feb 21, 2012 | 7.79 |
| Feb 17, 2012 | 7.77 |
| Feb 16, 2012 | 7.75 |
| Feb 15, 2012 | 7.73 |
| Feb 14, 2012 | 7.71 |
| Feb 13, 2012 | 7.70 |
| Feb 10, 2012 | 7.69 |
| Feb 9, 2012 | 7.68 |
| Feb 8, 2012 | 7.67 |
| Feb 7, 2012 | 7.65 |
| Feb 6, 2012 | 7.64 |
| Feb 3, 2012 | 7.62 |
| Feb 2, 2012 | 7.60 |
| Feb 1, 2012 | 7.59 |
| Jan 31, 2012 | 7.58 |
| Jan 30, 2012 | 7.58 |
| Jan 27, 2012 | 7.57 |
| Jan 26, 2012 | 7.55 |
| Jan 25, 2012 | 7.55 |
| Jan 24, 2012 | 7.55 |
| Jan 23, 2012 | 7.55 |
| Jan 20, 2012 | 7.55 |
| Jan 19, 2012 | 7.56 |
| Jan 18, 2012 | 7.55 |
| Jan 17, 2012 | 7.54 |
| Jan 13, 2012 | 7.53 |
| Jan 12, 2012 | 7.51 |
| Jan 11, 2012 | 7.50 |
| Jan 10, 2012 | 7.48 |
| Jan 9, 2012 | 7.47 |
| Jan 6, 2012 | 7.45 |
| Jan 5, 2012 | 7.44 |
| Jan 4, 2012 | 7.42 |
| Jan 3, 2012 | 7.41 |
| Dec 30, 2011 | 7.40 |
| Dec 29, 2011 | 7.39 |
| Dec 28, 2011 | 7.38 |
| Dec 27, 2011 | 7.39 |
| Dec 23, 2011 | 7.39 |
| Dec 22, 2011 | 7.39 |
| Dec 21, 2011 | 7.39 |
| Dec 20, 2011 | 7.40 |
| Dec 19, 2011 | 7.41 |
| Dec 16, 2011 | 7.42 |
| Dec 15, 2011 | 7.42 |
| Dec 14, 2011 | 7.42 |
| Dec 13, 2011 | 7.43 |
| Dec 12, 2011 | 7.45 |
| Dec 9, 2011 | 7.46 |
| Dec 8, 2011 | 7.48 |
| Dec 7, 2011 | 7.49 |
| Dec 6, 2011 | 7.50 |
| Dec 5, 2011 | 7.51 |
| Dec 2, 2011 | 7.52 |
| Dec 1, 2011 | 7.53 |
| Nov 30, 2011 | 7.55 |
| Nov 29, 2011 | 7.56 |
| Nov 28, 2011 | 7.57 |
| Nov 25, 2011 | 7.59 |
| Nov 23, 2011 | 7.60 |
| Nov 22, 2011 | 7.61 |
| Nov 21, 2011 | 7.63 |
| Nov 18, 2011 | 7.63 |
| Nov 17, 2011 | 7.64 |
| Nov 16, 2011 | 7.64 |
| Nov 15, 2011 | 7.64 |
| Nov 14, 2011 | 7.64 |
| Nov 11, 2011 | 7.65 |
| Nov 10, 2011 | 7.65 |
| Nov 9, 2011 | 7.66 |
| Nov 8, 2011 | 7.67 |
| Nov 7, 2011 | 7.68 |
| Nov 4, 2011 | 7.69 |
| Nov 3, 2011 | 7.69 |
| Nov 2, 2011 | 7.70 |
| Nov 1, 2011 | 7.70 |
| Oct 31, 2011 | 7.72 |
| Oct 28, 2011 | 7.73 |
| Oct 27, 2011 | 7.73 |
| Oct 26, 2011 | 7.73 |
| Oct 25, 2011 | 7.74 |
| Oct 24, 2011 | 7.75 |
| Oct 21, 2011 | 7.75 |
| Oct 20, 2011 | 7.76 |
| Oct 19, 2011 | 7.77 |
| Oct 18, 2011 | 7.78 |
| Oct 17, 2011 | 7.79 |
| Oct 14, 2011 | 7.81 |
| Oct 13, 2011 | 7.82 |
| Oct 12, 2011 | 7.84 |
| Oct 11, 2011 | 7.84 |
| Oct 10, 2011 | 7.86 |
| Oct 7, 2011 | 7.87 |
| Oct 6, 2011 | 7.89 |
| Oct 5, 2011 | 7.91 |
| Oct 4, 2011 | 7.93 |
| Oct 3, 2011 | 7.96 |
| Sep 30, 2011 | 7.98 |
| Sep 29, 2011 | 8.00 |
| Sep 28, 2011 | 8.01 |
| Sep 27, 2011 | 8.02 |
| Sep 26, 2011 | 8.03 |
| Sep 23, 2011 | 8.04 |
| Sep 22, 2011 | 8.06 |
| Sep 21, 2011 | 8.08 |
| Sep 20, 2011 | 8.09 |
| Sep 19, 2011 | 8.11 |
| Sep 16, 2011 | 8.13 |
| Sep 15, 2011 | 8.14 |
| Sep 14, 2011 | 8.16 |
| Sep 13, 2011 | 8.18 |
| Sep 12, 2011 | 8.19 |
| Sep 9, 2011 | 8.21 |
| Sep 8, 2011 | 8.22 |
| Sep 7, 2011 | 8.24 |
| Sep 6, 2011 | 8.25 |
| Sep 2, 2011 | 8.27 |
| Sep 1, 2011 | 8.29 |
| Aug 31, 2011 | 8.30 |
| Aug 30, 2011 | 8.31 |
| Aug 29, 2011 | 8.31 |
| Aug 26, 2011 | 8.32 |
| Aug 25, 2011 | 8.32 |
| Aug 24, 2011 | 8.32 |
| Aug 23, 2011 | 8.32 |
| Aug 22, 2011 | 8.33 |
| Aug 19, 2011 | 8.34 |
| Aug 18, 2011 | 8.36 |
| Aug 17, 2011 | 8.37 |
| Aug 16, 2011 | 8.38 |
| Aug 15, 2011 | 8.39 |
| Aug 12, 2011 | 8.41 |
| Aug 11, 2011 | 8.42 |
| Aug 10, 2011 | 8.43 |
| Aug 9, 2011 | 8.45 |
| Aug 8, 2011 | 8.45 |
| Aug 5, 2011 | 8.46 |
| Aug 4, 2011 | 8.47 |
| Aug 3, 2011 | 8.48 |
| Aug 2, 2011 | 8.48 |
| Aug 1, 2011 | 8.49 |
| Jul 29, 2011 | 8.49 |
| Jul 28, 2011 | 8.49 |
| Jul 27, 2011 | 8.50 |
| Jul 26, 2011 | 8.50 |
| Jul 25, 2011 | 8.51 |
| Jul 22, 2011 | 8.51 |
| Jul 21, 2011 | 8.50 |
| Jul 20, 2011 | 8.50 |
| Jul 19, 2011 | 8.49 |
| Jul 18, 2011 | 8.48 |
| Jul 15, 2011 | 8.48 |
| Jul 14, 2011 | 8.48 |
| Jul 13, 2011 | 8.48 |
| Jul 12, 2011 | 8.48 |
| Jul 11, 2011 | 8.48 |
| Jul 8, 2011 | 8.47 |
| Jul 7, 2011 | 8.47 |
| Jul 6, 2011 | 8.47 |
| Jul 5, 2011 | 8.47 |
| Jul 1, 2011 | 8.47 |
| Jun 30, 2011 | 8.47 |
| Jun 29, 2011 | 8.48 |
| Jun 28, 2011 | 8.48 |
| Jun 27, 2011 | 8.49 |
| Jun 24, 2011 | 8.50 |
| Jun 23, 2011 | 8.51 |
| Jun 22, 2011 | 8.52 |
| Jun 21, 2011 | 8.52 |
| Jun 20, 2011 | 8.52 |
| Jun 17, 2011 | 8.53 |
| Jun 16, 2011 | 8.53 |
| Jun 15, 2011 | 8.53 |
| Jun 14, 2011 | 8.53 |
| Jun 13, 2011 | 8.53 |
| Jun 10, 2011 | 8.54 |
| Jun 9, 2011 | 8.54 |
| Jun 8, 2011 | 8.55 |
| Jun 7, 2011 | 8.54 |
| Jun 6, 2011 | 8.53 |
| Jun 3, 2011 | 8.52 |
| Jun 2, 2011 | 8.51 |
| Jun 1, 2011 | 8.49 |
| May 31, 2011 | 8.48 |
| May 27, 2011 | 8.46 |
| May 26, 2011 | 8.44 |
| May 25, 2011 | 8.42 |
| May 24, 2011 | 8.40 |
| May 23, 2011 | 8.39 |
| May 20, 2011 | 8.36 |
| May 19, 2011 | 8.34 |
| May 18, 2011 | 8.31 |
| May 17, 2011 | 8.28 |
| May 16, 2011 | 8.26 |
| May 13, 2011 | 8.23 |
| May 12, 2011 | 8.20 |
| May 11, 2011 | 8.17 |
| May 10, 2011 | 8.14 |
| May 9, 2011 | 8.12 |
| May 6, 2011 | 8.10 |
| May 5, 2011 | 8.08 |
| May 4, 2011 | 8.06 |
| May 3, 2011 | 8.03 |
| May 2, 2011 | 8.00 |
| Apr 29, 2011 | 7.98 |
| Apr 28, 2011 | 7.95 |
| Apr 27, 2011 | 7.92 |
| Apr 26, 2011 | 7.89 |
| Apr 25, 2011 | 7.86 |
| Apr 21, 2011 | 7.83 |
| Apr 20, 2011 | 7.80 |
| Apr 19, 2011 | 7.77 |
| Apr 18, 2011 | 7.75 |
| Apr 15, 2011 | 7.72 |
| Apr 14, 2011 | 7.69 |
| Apr 13, 2011 | 7.66 |
| Apr 12, 2011 | 7.64 |
| Apr 11, 2011 | 7.61 |
| Apr 8, 2011 | 7.57 |
| Apr 7, 2011 | 7.54 |
| Apr 6, 2011 | 7.50 |
| Apr 5, 2011 | 7.47 |
| Apr 4, 2011 | 7.44 |
| Apr 1, 2011 | 7.42 |
| Mar 31, 2011 | 7.40 |
| Mar 30, 2011 | 7.38 |
| Mar 29, 2011 | 7.36 |
| Mar 28, 2011 | 7.34 |
| Mar 25, 2011 | 7.32 |
| Mar 24, 2011 | 7.30 |
| Mar 23, 2011 | 7.28 |
| Mar 22, 2011 | 7.27 |
| Mar 21, 2011 | 7.26 |
| Mar 18, 2011 | 7.24 |
| Mar 17, 2011 | 7.23 |
| Mar 16, 2011 | 7.23 |
| Mar 15, 2011 | 7.21 |
| Mar 14, 2011 | 7.20 |
| Mar 11, 2011 | 7.19 |
| Mar 10, 2011 | 7.18 |
| Mar 9, 2011 | 7.16 |
| Mar 8, 2011 | 7.15 |
| Mar 7, 2011 | 7.13 |
| Mar 4, 2011 | 7.11 |
| Mar 3, 2011 | 7.10 |
| Mar 2, 2011 | 7.08 |
| Mar 1, 2011 | 7.07 |
| Feb 28, 2011 | 7.05 |
| Feb 25, 2011 | 7.03 |
| Feb 24, 2011 | 7.02 |
| Feb 23, 2011 | 7.00 |
| Feb 22, 2011 | 6.99 |
| Feb 18, 2011 | 6.97 |
| Feb 17, 2011 | 6.95 |
| Feb 16, 2011 | 6.93 |
| Feb 15, 2011 | 6.91 |
| Feb 14, 2011 | 6.89 |
| Feb 11, 2011 | 6.88 |
| Feb 10, 2011 | 6.87 |
| Feb 9, 2011 | 6.85 |
| Feb 8, 2011 | 6.83 |
| Feb 7, 2011 | 6.81 |
| Feb 4, 2011 | 6.79 |
| Feb 3, 2011 | 6.78 |
| Feb 2, 2011 | 6.76 |
| Feb 1, 2011 | 6.74 |
| Jan 31, 2011 | 6.72 |
| Jan 28, 2011 | 6.70 |
| Jan 27, 2011 | 6.67 |
| Jan 26, 2011 | 6.65 |
| Jan 25, 2011 | 6.62 |
| Jan 24, 2011 | 6.59 |
| Jan 21, 2011 | 6.57 |
| Jan 20, 2011 | 6.54 |
| Jan 19, 2011 | 6.52 |
| Jan 18, 2011 | 6.49 |
| Jan 14, 2011 | 6.45 |
| Jan 13, 2011 | 6.43 |
| Jan 12, 2011 | 6.41 |
| Jan 11, 2011 | 6.39 |
| Jan 10, 2011 | 6.38 |
| Jan 7, 2011 | 6.37 |
| Jan 6, 2011 | 6.36 |
| Jan 5, 2011 | 6.35 |
| Jan 4, 2011 | 6.34 |
| Jan 3, 2011 | 6.33 |
| Dec 31, 2010 | 6.32 |
| Dec 30, 2010 | 6.31 |
| Dec 29, 2010 | 6.30 |
| Dec 28, 2010 | 6.30 |
| Dec 27, 2010 | 6.30 |
| Dec 23, 2010 | 6.30 |
| Dec 22, 2010 | 6.30 |
| Dec 21, 2010 | 6.30 |
| Dec 20, 2010 | 6.31 |
| Dec 17, 2010 | 6.30 |
| Dec 16, 2010 | 6.30 |
| Dec 15, 2010 | 6.30 |
| Dec 14, 2010 | 6.30 |
| Dec 13, 2010 | 6.29 |
| Dec 10, 2010 | 6.29 |
| Dec 9, 2010 | 6.30 |
| Dec 8, 2010 | 6.30 |
| Dec 7, 2010 | 6.30 |
| Dec 6, 2010 | 6.31 |
| Dec 3, 2010 | 6.31 |
| Dec 2, 2010 | 6.32 |
| Dec 1, 2010 | 6.33 |
| Nov 30, 2010 | 6.34 |
| Nov 29, 2010 | 6.35 |
| Nov 26, 2010 | 6.36 |
| Nov 24, 2010 | 6.36 |
| Nov 23, 2010 | 6.37 |
| Nov 22, 2010 | 6.37 |
| Nov 19, 2010 | 6.37 |
| Nov 18, 2010 | 6.37 |
| Nov 17, 2010 | 6.38 |
| Nov 16, 2010 | 6.38 |
| Nov 15, 2010 | 6.40 |
| Nov 12, 2010 | 6.41 |
| Nov 11, 2010 | 6.42 |
| Nov 10, 2010 | 6.43 |
| Nov 9, 2010 | 6.45 |
| Nov 8, 2010 | 6.47 |
| Nov 5, 2010 | 6.48 |
| Nov 4, 2010 | 6.48 |
| Nov 3, 2010 | 6.49 |
| Nov 2, 2010 | 6.51 |
| Nov 1, 2010 | 6.52 |
| Oct 29, 2010 | 6.53 |
| Oct 28, 2010 | 6.54 |
| Oct 27, 2010 | 6.55 |
| Oct 26, 2010 | 6.56 |
| Oct 25, 2010 | 6.59 |
| Oct 22, 2010 | 6.61 |
| Oct 21, 2010 | 6.64 |
| Oct 20, 2010 | 6.67 |
| Oct 19, 2010 | 6.70 |
| Oct 18, 2010 | 6.72 |
| Oct 15, 2010 | 6.73 |
| Oct 14, 2010 | 6.75 |
| Oct 13, 2010 | 6.78 |
| Oct 12, 2010 | 6.81 |
| Oct 11, 2010 | 6.83 |
| Oct 8, 2010 | 6.86 |
| Oct 7, 2010 | 6.89 |
| Oct 6, 2010 | 6.93 |
| Oct 5, 2010 | 6.97 |
| Oct 4, 2010 | 7.02 |
| Oct 1, 2010 | 7.07 |
| Sep 30, 2010 | 7.12 |
| Sep 29, 2010 | 7.17 |
| Sep 28, 2010 | 7.22 |
| Sep 27, 2010 | 7.26 |
| Sep 24, 2010 | 7.32 |
| Sep 23, 2010 | 7.36 |
| Sep 22, 2010 | 7.41 |
| Sep 21, 2010 | 7.45 |
| Sep 20, 2010 | 7.49 |
| Sep 17, 2010 | 7.52 |
| Sep 16, 2010 | 7.56 |
| Sep 15, 2010 | 7.60 |
| Sep 14, 2010 | 7.64 |
| Sep 13, 2010 | 7.67 |
| Sep 10, 2010 | 7.70 |
| Sep 9, 2010 | 7.73 |
| Sep 8, 2010 | 7.77 |
| Sep 7, 2010 | 7.82 |
| Sep 3, 2010 | 7.88 |
| Sep 2, 2010 | 7.95 |
| Sep 1, 2010 | 8.01 |
| Aug 31, 2010 | 8.06 |
| Aug 30, 2010 | 8.09 |
| Aug 27, 2010 | 8.13 |
| Aug 26, 2010 | 8.16 |
| Aug 25, 2010 | 8.20 |
| Aug 24, 2010 | 8.23 |
| Aug 23, 2010 | 8.25 |
| Aug 20, 2010 | 8.28 |
| Aug 19, 2010 | 8.30 |
| Aug 18, 2010 | 8.33 |
| Aug 17, 2010 | 8.35 |
| Aug 16, 2010 | 8.38 |
| Aug 13, 2010 | 8.41 |
| Aug 12, 2010 | 8.44 |
| Aug 11, 2010 | 8.46 |
| Aug 10, 2010 | 8.49 |
| Aug 9, 2010 | 8.52 |
| Aug 6, 2010 | 8.55 |
| Aug 5, 2010 | 8.57 |
| Aug 4, 2010 | 8.59 |
| Aug 3, 2010 | 8.61 |
| Aug 2, 2010 | 8.64 |
| Jul 30, 2010 | 8.65 |
| Jul 29, 2010 | 8.67 |
| Jul 28, 2010 | 8.70 |
| Jul 27, 2010 | 8.73 |
| Jul 26, 2010 | 8.76 |
| Jul 23, 2010 | 8.78 |
| Jul 22, 2010 | 8.80 |
| Jul 21, 2010 | 8.81 |
| Jul 20, 2010 | 8.82 |
| Jul 19, 2010 | 8.83 |
| Jul 16, 2010 | 8.84 |
| Jul 15, 2010 | 8.85 |
| Jul 14, 2010 | 8.85 |
| Jul 13, 2010 | 8.86 |
| Jul 12, 2010 | 8.86 |
| Jul 9, 2010 | 8.85 |
| Jul 8, 2010 | 8.85 |
| Jul 7, 2010 | 8.85 |
| Jul 6, 2010 | 8.86 |
| Jul 2, 2010 | 8.86 |
| Jul 1, 2010 | 8.86 |
| Jun 30, 2010 | 8.87 |
| Jun 29, 2010 | 8.87 |
| Jun 28, 2010 | 8.88 |
| Jun 25, 2010 | 8.89 |
| Jun 24, 2010 | 8.89 |
| Jun 23, 2010 | 8.90 |
| Jun 22, 2010 | 8.91 |
| Jun 21, 2010 | 8.92 |
| Jun 18, 2010 | 8.93 |
| Jun 17, 2010 | 8.95 |
| Jun 16, 2010 | 8.97 |
| Jun 15, 2010 | 8.99 |
| Jun 14, 2010 | 9.01 |
| Jun 11, 2010 | 9.04 |
| Jun 10, 2010 | 9.06 |
| Jun 9, 2010 | 9.09 |
| Jun 8, 2010 | 9.12 |
| Jun 7, 2010 | 9.14 |
| Jun 4, 2010 | 9.17 |
| Jun 3, 2010 | 9.18 |
| Jun 2, 2010 | 9.19 |
| Jun 1, 2010 | 9.19 |
| May 28, 2010 | 9.19 |
| May 27, 2010 | 9.18 |
| May 26, 2010 | 9.18 |
| May 25, 2010 | 9.18 |
| May 24, 2010 | 9.17 |
| May 21, 2010 | 9.16 |
| May 20, 2010 | 9.15 |
| May 19, 2010 | 9.14 |
| May 18, 2010 | 9.13 |
| May 17, 2010 | 9.12 |
| May 14, 2010 | 9.09 |
| May 13, 2010 | 9.06 |
| May 12, 2010 | 9.02 |
| May 11, 2010 | 8.98 |
| May 10, 2010 | 8.95 |
| May 7, 2010 | 8.93 |
| May 6, 2010 | 8.90 |
| May 5, 2010 | 8.88 |
| May 4, 2010 | 8.86 |
| May 3, 2010 | 8.83 |
| Apr 30, 2010 | 8.81 |
| Apr 29, 2010 | 8.78 |
| Apr 28, 2010 | 8.75 |
| Apr 27, 2010 | 8.73 |
| Apr 26, 2010 | 8.71 |
| Apr 23, 2010 | 8.69 |
| Apr 22, 2010 | 8.65 |
| Apr 21, 2010 | 8.63 |
| Apr 20, 2010 | 8.60 |
| Apr 19, 2010 | 8.57 |
| Apr 16, 2010 | 8.56 |
| Apr 15, 2010 | 8.52 |
| Apr 14, 2010 | 8.48 |
| Apr 13, 2010 | 8.44 |
| Apr 12, 2010 | 8.39 |
| Apr 9, 2010 | 8.36 |
| Apr 8, 2010 | 8.32 |
| Apr 7, 2010 | 8.29 |
| Apr 6, 2010 | 8.26 |
| Apr 5, 2010 | 8.24 |
| Apr 1, 2010 | 8.22 |
| Mar 31, 2010 | 8.20 |
| Mar 30, 2010 | 8.19 |
| Mar 29, 2010 | 8.18 |
| Mar 26, 2010 | 8.16 |
| Mar 25, 2010 | 8.15 |
| Mar 24, 2010 | 8.15 |
| Mar 23, 2010 | 8.14 |
| Mar 22, 2010 | 8.13 |
| Mar 19, 2010 | 8.13 |
| Mar 18, 2010 | 8.14 |
| Mar 17, 2010 | 8.15 |
| Mar 16, 2010 | 8.16 |
| Mar 15, 2010 | 8.19 |
| Mar 12, 2010 | 8.22 |
| Mar 11, 2010 | 8.25 |
| Mar 10, 2010 | 8.28 |
| Mar 9, 2010 | 8.30 |
| Mar 8, 2010 | 8.33 |
| Mar 5, 2010 | 8.36 |
| Mar 4, 2010 | 8.40 |
| Mar 3, 2010 | 8.44 |
| Mar 2, 2010 | 8.49 |
| Mar 1, 2010 | 8.54 |
| Feb 26, 2010 | 8.59 |
| Feb 25, 2010 | 8.63 |
| Feb 24, 2010 | 8.68 |
| Feb 23, 2010 | 8.73 |
| Feb 22, 2010 | 8.78 |
| Feb 19, 2010 | 8.84 |
| Feb 18, 2010 | 8.90 |
| Feb 17, 2010 | 8.96 |
| Feb 16, 2010 | 9.03 |
| Feb 12, 2010 | 9.09 |
| Feb 11, 2010 | 9.14 |
| Feb 10, 2010 | 9.21 |
| Feb 9, 2010 | 9.26 |
| Feb 8, 2010 | 9.33 |
| Feb 5, 2010 | 9.39 |
| Feb 4, 2010 | 9.46 |
| Feb 3, 2010 | 9.52 |
| Feb 2, 2010 | 9.58 |
| Feb 1, 2010 | 9.65 |
| Jan 29, 2010 | 9.71 |
| Jan 28, 2010 | 9.76 |
| Jan 27, 2010 | 9.81 |
| Jan 26, 2010 | 9.85 |
| Jan 25, 2010 | 9.89 |
| Jan 22, 2010 | 9.94 |
| Jan 21, 2010 | 10.00 |
| Jan 20, 2010 | 10.04 |
| Jan 19, 2010 | 10.08 |
| Jan 15, 2010 | 10.12 |
| Jan 14, 2010 | 10.16 |
| Jan 13, 2010 | 10.20 |
| Jan 12, 2010 | 10.24 |
| Jan 11, 2010 | 10.28 |
| Jan 8, 2010 | 10.31 |
| Jan 7, 2010 | 10.33 |
| Jan 6, 2010 | 10.36 |
| Jan 5, 2010 | 10.40 |
| Jan 4, 2010 | 10.44 |
| Dec 31, 2009 | 10.49 |
| Dec 30, 2009 | 10.55 |
| Dec 29, 2009 | 10.60 |
| Dec 28, 2009 | 10.66 |
| Dec 24, 2009 | 10.70 |
| Dec 23, 2009 | 10.72 |
| Dec 22, 2009 | 10.75 |
| Dec 21, 2009 | 10.77 |
| Dec 18, 2009 | 10.80 |
| Dec 17, 2009 | 10.82 |
| Dec 16, 2009 | 10.85 |
| Dec 15, 2009 | 10.88 |
| Dec 14, 2009 | 10.89 |
| Dec 11, 2009 | 10.91 |
| Dec 10, 2009 | 10.92 |
| Dec 9, 2009 | 10.94 |
| Dec 8, 2009 | 10.96 |
| Dec 7, 2009 | 10.98 |
| Dec 4, 2009 | 10.99 |
| Dec 3, 2009 | 11.02 |
| Dec 2, 2009 | 11.03 |
| Dec 1, 2009 | 11.05 |
| Nov 30, 2009 | 11.07 |
| Nov 27, 2009 | 11.08 |
| Nov 25, 2009 | 11.11 |
| Nov 24, 2009 | 11.14 |
| Nov 23, 2009 | 11.18 |
| Nov 20, 2009 | 11.21 |
| Nov 19, 2009 | 11.24 |
| Nov 18, 2009 | 11.28 |
| Nov 17, 2009 | 11.32 |
| Nov 16, 2009 | 11.35 |
| Nov 13, 2009 | 11.40 |
| Nov 12, 2009 | 11.45 |
| Nov 11, 2009 | 11.51 |
| Nov 10, 2009 | 11.58 |
| Nov 9, 2009 | 11.68 |
| Nov 6, 2009 | 11.77 |
| Nov 5, 2009 | 11.85 |
| Nov 4, 2009 | 11.93 |
| Nov 3, 2009 | 12.00 |
| Nov 2, 2009 | 12.07 |
| Oct 30, 2009 | 12.15 |
| Oct 29, 2009 | 12.21 |
| Oct 28, 2009 | 12.26 |
| Oct 27, 2009 | 12.31 |
| Oct 26, 2009 | 12.37 |
| Oct 23, 2009 | 12.41 |
| Oct 22, 2009 | 12.44 |
| Oct 21, 2009 | 12.47 |
| Oct 20, 2009 | 12.49 |
| Oct 19, 2009 | 12.50 |
| Oct 16, 2009 | 12.53 |
| Oct 15, 2009 | 12.57 |
| Oct 14, 2009 | 12.61 |
| Oct 13, 2009 | 12.65 |
| Oct 12, 2009 | 12.69 |
| Oct 9, 2009 | 12.75 |
| Oct 8, 2009 | 12.81 |
| Oct 7, 2009 | 12.88 |
| Oct 6, 2009 | 12.92 |
| Oct 5, 2009 | 12.98 |
| Oct 2, 2009 | 13.03 |
| Oct 1, 2009 | 13.10 |
| Sep 30, 2009 | 13.16 |
| Sep 29, 2009 | 13.24 |
| Sep 28, 2009 | 13.30 |
| Sep 25, 2009 | 13.36 |
| Sep 24, 2009 | 13.42 |
| Sep 23, 2009 | 13.49 |
| Sep 22, 2009 | 13.54 |
| Sep 21, 2009 | 13.63 |
| Sep 18, 2009 | 13.72 |
| Sep 17, 2009 | 13.79 |
| Sep 16, 2009 | 13.85 |
| Sep 15, 2009 | 13.92 |
| Sep 14, 2009 | 13.98 |
| Sep 11, 2009 | 14.04 |
| Sep 10, 2009 | 14.11 |
| Sep 9, 2009 | 14.16 |
| Sep 8, 2009 | 14.22 |
| Sep 4, 2009 | 14.28 |
| Sep 3, 2009 | 14.33 |
| Sep 2, 2009 | 14.38 |
| Sep 1, 2009 | 14.44 |
| Aug 31, 2009 | 14.50 |
| Aug 28, 2009 | 14.53 |
| Aug 27, 2009 | 14.53 |
| Aug 26, 2009 | 14.55 |
| Aug 25, 2009 | 14.58 |
| Aug 24, 2009 | 14.61 |
| Aug 21, 2009 | 14.63 |
| Aug 20, 2009 | 14.64 |
| Aug 19, 2009 | 14.66 |
| Aug 18, 2009 | 14.70 |
| Aug 17, 2009 | 14.76 |
| Aug 14, 2009 | 14.82 |
| Aug 13, 2009 | 14.87 |
| Aug 12, 2009 | 14.93 |
| Aug 11, 2009 | 14.98 |
| Aug 10, 2009 | 15.04 |
| Aug 7, 2009 | 15.09 |
| Aug 6, 2009 | 15.11 |
| Aug 5, 2009 | 15.14 |
| Aug 4, 2009 | 15.20 |
| Aug 3, 2009 | 15.27 |
| Jul 31, 2009 | 15.30 |
| Jul 30, 2009 | 15.36 |
| Jul 29, 2009 | 15.37 |
| Jul 28, 2009 | 15.38 |
| Jul 27, 2009 | 15.39 |
| Jul 24, 2009 | 15.44 |
| Jul 23, 2009 | 15.49 |
| Jul 22, 2009 | 15.54 |
| Jul 21, 2009 | 15.64 |
| Jul 20, 2009 | 15.74 |
| Jul 17, 2009 | 15.81 |
| Jul 16, 2009 | 15.91 |
| Jul 15, 2009 | 16.00 |
| Jul 14, 2009 | 16.09 |
| Jul 13, 2009 | 16.20 |
| Jul 10, 2009 | 16.29 |
| Jul 9, 2009 | 16.39 |
| Jul 8, 2009 | 16.55 |
| Jul 7, 2009 | 16.71 |
| Jul 6, 2009 | 16.87 |
| Jul 2, 2009 | 17.02 |
| Jul 1, 2009 | 17.18 |
| Jun 30, 2009 | 17.35 |
| Jun 29, 2009 | 17.49 |
| Jun 26, 2009 | 17.60 |
| Jun 25, 2009 | 17.74 |
| Jun 24, 2009 | 17.85 |
| Jun 23, 2009 | 17.96 |
| Jun 22, 2009 | 18.09 |
| Jun 19, 2009 | 18.23 |
| Jun 18, 2009 | 18.33 |
| Jun 17, 2009 | 18.42 |
| Jun 16, 2009 | 18.49 |
| Jun 15, 2009 | 18.57 |
| Jun 12, 2009 | 18.66 |
| Jun 11, 2009 | 18.73 |
| Jun 10, 2009 | 18.84 |
| Jun 9, 2009 | 18.97 |
| Jun 8, 2009 | 19.07 |
| Jun 5, 2009 | 19.18 |
| Jun 4, 2009 | 19.30 |
| Jun 3, 2009 | 19.45 |
| Jun 2, 2009 | 19.63 |
| Jun 1, 2009 | 19.81 |
| May 29, 2009 | 20.02 |
| May 28, 2009 | 20.24 |
| May 27, 2009 | 20.42 |
| May 26, 2009 | 20.60 |
| May 22, 2009 | 20.73 |
| May 21, 2009 | 20.86 |
| May 20, 2009 | 21.00 |
| May 19, 2009 | 21.13 |
| May 18, 2009 | 21.33 |
| May 15, 2009 | 21.51 |
| May 14, 2009 | 21.71 |
| May 13, 2009 | 21.89 |
| May 12, 2009 | 22.07 |
| May 11, 2009 | 22.25 |
| May 8, 2009 | 22.39 |
| May 7, 2009 | 22.52 |
| May 6, 2009 | 22.64 |
| May 5, 2009 | 22.78 |
| May 4, 2009 | 22.89 |
| May 1, 2009 | 23.01 |
| Apr 30, 2009 | 23.11 |
| Apr 29, 2009 | 23.15 |
| Apr 28, 2009 | 23.19 |
| Apr 27, 2009 | 23.24 |
| Apr 24, 2009 | 23.27 |
| Apr 23, 2009 | 23.31 |
| Apr 22, 2009 | 23.38 |
| Apr 21, 2009 | 23.44 |
| Apr 20, 2009 | 23.50 |
| Apr 17, 2009 | 23.56 |
| Apr 16, 2009 | 23.62 |
| Apr 15, 2009 | 23.72 |
| Apr 14, 2009 | 23.83 |
| Apr 13, 2009 | 23.96 |
| Apr 9, 2009 | 24.10 |
| Apr 8, 2009 | 24.29 |
| Apr 7, 2009 | 24.47 |
| Apr 6, 2009 | 24.69 |
| Apr 3, 2009 | 24.93 |
| Apr 2, 2009 | 25.17 |
| Apr 1, 2009 | 25.41 |
| Mar 31, 2009 | 25.65 |
| Mar 30, 2009 | 25.91 |
| Mar 27, 2009 | 26.17 |
| Mar 26, 2009 | 26.44 |
| Mar 25, 2009 | 26.75 |
| Mar 24, 2009 | 27.01 |
| Mar 23, 2009 | 27.29 |
| Mar 20, 2009 | 27.52 |
| Mar 19, 2009 | 27.78 |
| Mar 18, 2009 | 28.01 |
| Mar 17, 2009 | 28.21 |
| Mar 16, 2009 | 28.47 |
| Mar 13, 2009 | 28.74 |
| Mar 12, 2009 | 29.00 |
| Mar 11, 2009 | 29.29 |
| Mar 10, 2009 | 29.55 |
| Mar 9, 2009 | 29.78 |
| Mar 6, 2009 | 30.06 |
| Mar 5, 2009 | 30.33 |
| Mar 4, 2009 | 30.58 |
| Mar 3, 2009 | 30.86 |
| Mar 2, 2009 | 31.16 |
| Feb 27, 2009 | 31.48 |
| Feb 26, 2009 | 31.80 |
| Feb 25, 2009 | 32.12 |
| Feb 24, 2009 | 32.48 |
| Feb 23, 2009 | 32.82 |
| Feb 20, 2009 | 33.14 |
| Feb 19, 2009 | 33.50 |
| Feb 18, 2009 | 33.87 |
| Feb 17, 2009 | 34.24 |
| Feb 13, 2009 | 34.61 |
| Feb 12, 2009 | 34.92 |
| Feb 11, 2009 | 35.29 |
| Feb 10, 2009 | 35.61 |
| Feb 9, 2009 | 35.82 |
| Feb 6, 2009 | 36.01 |
| Feb 5, 2009 | 36.15 |
| Feb 4, 2009 | 36.33 |
| Feb 3, 2009 | 36.54 |
| Feb 2, 2009 | 36.75 |
| Jan 30, 2009 | 36.96 |
| Jan 29, 2009 | 37.18 |
| Jan 28, 2009 | 37.38 |
| Jan 27, 2009 | 37.55 |
| Jan 26, 2009 | 37.74 |
| Jan 23, 2009 | 37.94 |
| Jan 22, 2009 | 38.15 |
| Jan 21, 2009 | 38.36 |
| Jan 20, 2009 | 38.55 |
| Jan 16, 2009 | 38.74 |
| Jan 15, 2009 | 38.90 |
| Jan 14, 2009 | 39.09 |
| Jan 13, 2009 | 39.32 |
| Jan 12, 2009 | 39.52 |
| Jan 9, 2009 | 39.72 |
| Jan 8, 2009 | 39.88 |
| Jan 7, 2009 | 40.01 |
| Jan 6, 2009 | 40.13 |
| Jan 5, 2009 | 40.24 |
| Jan 2, 2009 | 40.33 |
| Dec 31, 2008 | 40.45 |
| Dec 30, 2008 | 40.54 |
| Dec 29, 2008 | 40.65 |
| Dec 26, 2008 | 40.77 |
| Dec 24, 2008 | 40.89 |
| Dec 23, 2008 | 40.98 |
| Dec 22, 2008 | 40.99 |
| Dec 19, 2008 | 41.03 |
| Dec 18, 2008 | 41.06 |
| Dec 17, 2008 | 41.09 |
| Dec 16, 2008 | 41.11 |
| Dec 15, 2008 | 41.18 |
| Dec 12, 2008 | 41.34 |
| Dec 11, 2008 | 41.49 |
| Dec 10, 2008 | 41.69 |
| Dec 9, 2008 | 41.84 |
| Dec 8, 2008 | 42.01 |
| Dec 5, 2008 | 42.19 |
| Dec 4, 2008 | 42.31 |
| Dec 3, 2008 | 42.45 |
| Dec 2, 2008 | 42.59 |
| Dec 1, 2008 | 42.77 |
| Nov 28, 2008 | 42.94 |
| Nov 26, 2008 | 43.11 |
| Nov 25, 2008 | 43.23 |
| Nov 24, 2008 | 43.33 |
| Nov 21, 2008 | 43.47 |
| Nov 20, 2008 | 43.62 |
| Nov 19, 2008 | 43.75 |
| Nov 18, 2008 | 43.85 |
| Nov 17, 2008 | 43.94 |
| Nov 14, 2008 | 44.05 |
| Nov 13, 2008 | 44.12 |
| Nov 12, 2008 | 44.14 |
| Nov 11, 2008 | 44.20 |
| Nov 10, 2008 | 44.25 |
| Nov 7, 2008 | 44.29 |
| Nov 6, 2008 | 44.30 |
| Nov 5, 2008 | 44.35 |
| Nov 4, 2008 | 44.42 |
| Nov 3, 2008 | 44.47 |
| Oct 31, 2008 | 44.53 |
| Oct 30, 2008 | 44.53 |
| Oct 29, 2008 | 44.49 |
| Oct 28, 2008 | 44.51 |
| Oct 27, 2008 | 44.54 |
| Oct 24, 2008 | 44.61 |
| Oct 23, 2008 | 44.68 |
| Oct 22, 2008 | 44.75 |
| Oct 21, 2008 | 44.89 |
| Oct 20, 2008 | 45.01 |
| Oct 17, 2008 | 45.11 |
| Oct 16, 2008 | 45.18 |
| Oct 15, 2008 | 45.25 |
| Oct 14, 2008 | 45.39 |
| Oct 13, 2008 | 45.52 |
| Oct 10, 2008 | 45.64 |
| Oct 9, 2008 | 45.78 |
| Oct 8, 2008 | 45.94 |
| Oct 7, 2008 | 46.04 |
| Oct 6, 2008 | 46.13 |
| Oct 3, 2008 | 46.21 |
| Oct 2, 2008 | 46.24 |
| Oct 1, 2008 | 46.25 |
| Sep 30, 2008 | 46.22 |
| Sep 29, 2008 | 46.21 |
| Sep 26, 2008 | 46.22 |
| Sep 25, 2008 | 46.21 |
| Sep 24, 2008 | 46.18 |
| Sep 23, 2008 | 46.16 |
| Sep 22, 2008 | 46.15 |
| Sep 19, 2008 | 46.11 |
| Sep 18, 2008 | 46.00 |
| Sep 17, 2008 | 45.89 |
| Sep 16, 2008 | 45.90 |
| Sep 15, 2008 | 45.94 |
| Sep 12, 2008 | 46.05 |
| Sep 11, 2008 | 46.13 |
| Sep 10, 2008 | 46.21 |
| Sep 9, 2008 | 46.27 |
| Sep 8, 2008 | 46.32 |
| Sep 5, 2008 | 46.37 |
| Sep 4, 2008 | 46.39 |
| Sep 3, 2008 | 46.41 |
| Sep 2, 2008 | 46.44 |
| Aug 29, 2008 | 46.50 |
| Aug 28, 2008 | 46.54 |
| Aug 27, 2008 | 46.59 |
| Aug 26, 2008 | 46.66 |
| Aug 25, 2008 | 46.75 |
| Aug 22, 2008 | 46.86 |
| Aug 21, 2008 | 46.97 |
| Aug 20, 2008 | 47.04 |
| Aug 19, 2008 | 47.14 |
| Aug 18, 2008 | 47.24 |
| Aug 15, 2008 | 47.38 |
| Aug 14, 2008 | 47.54 |
| Aug 13, 2008 | 47.67 |
| Aug 12, 2008 | 47.75 |
| Aug 11, 2008 | 47.84 |
| Aug 8, 2008 | 47.88 |
| Aug 7, 2008 | 47.97 |
| Aug 6, 2008 | 48.06 |
| Aug 5, 2008 | 48.14 |
| Aug 4, 2008 | 48.22 |
| Aug 1, 2008 | 48.30 |
| Jul 31, 2008 | 48.41 |
| Jul 30, 2008 | 48.43 |
| Jul 29, 2008 | 48.50 |
| Jul 28, 2008 | 48.56 |
| Jul 25, 2008 | 48.65 |
| Jul 24, 2008 | 48.69 |
| Jul 23, 2008 | 48.68 |
| Jul 22, 2008 | 48.70 |
| Jul 21, 2008 | 48.71 |
| Jul 18, 2008 | 48.76 |
| Jul 17, 2008 | 48.83 |
| Jul 16, 2008 | 48.88 |
| Jul 15, 2008 | 48.99 |
| Jul 14, 2008 | 49.14 |
| Jul 11, 2008 | 49.31 |
| Jul 10, 2008 | 49.43 |
| Jul 9, 2008 | 49.58 |
| Jul 8, 2008 | 49.73 |
| Jul 7, 2008 | 49.94 |
| Jul 3, 2008 | 50.13 |
| Jul 2, 2008 | 50.27 |
| Jul 1, 2008 | 50.42 |
| Jun 30, 2008 | 50.58 |
| Jun 27, 2008 | 50.74 |
| Jun 26, 2008 | 50.88 |
| Jun 25, 2008 | 51.03 |
| Jun 24, 2008 | 51.22 |
| Jun 23, 2008 | 51.44 |
| Jun 20, 2008 | 51.57 |
| Jun 19, 2008 | 51.66 |
| Jun 18, 2008 | 51.72 |
| Jun 17, 2008 | 51.79 |
| Jun 16, 2008 | 51.82 |
| Jun 13, 2008 | 51.74 |
| Jun 12, 2008 | 51.66 |
| Jun 11, 2008 | 51.57 |
| Jun 10, 2008 | 51.53 |
| Jun 9, 2008 | 51.48 |
| Jun 6, 2008 | 51.40 |
| Jun 5, 2008 | 51.33 |
| Jun 4, 2008 | 51.27 |
| Jun 3, 2008 | 51.19 |
| Jun 2, 2008 | 51.12 |
| May 30, 2008 | 51.03 |
| May 29, 2008 | 50.95 |
| May 28, 2008 | 50.87 |
| May 27, 2008 | 50.82 |
| May 23, 2008 | 50.79 |
| May 22, 2008 | 50.77 |
| May 21, 2008 | 50.75 |
| May 20, 2008 | 50.76 |
| May 19, 2008 | 50.80 |
| May 16, 2008 | 50.83 |
| May 15, 2008 | 50.85 |
| May 14, 2008 | 50.86 |
| May 13, 2008 | 50.86 |
| May 12, 2008 | 50.87 |
| May 9, 2008 | 50.92 |
| May 8, 2008 | 51.00 |
| May 7, 2008 | 51.06 |
| May 6, 2008 | 51.14 |
| May 5, 2008 | 51.22 |
| May 2, 2008 | 51.33 |
| May 1, 2008 | 51.44 |
| Apr 30, 2008 | 51.51 |
| Apr 29, 2008 | 51.59 |
| Apr 28, 2008 | 51.66 |
| Apr 25, 2008 | 51.79 |
| Apr 24, 2008 | 51.95 |
| Apr 23, 2008 | 52.08 |
| Apr 22, 2008 | 52.16 |
| Apr 21, 2008 | 52.24 |
| Apr 18, 2008 | 52.32 |
| Apr 17, 2008 | 52.46 |
| Apr 16, 2008 | 52.57 |
| Apr 15, 2008 | 52.68 |
| Apr 14, 2008 | 52.84 |
| Apr 11, 2008 | 53.02 |
| Apr 10, 2008 | 53.20 |
| Apr 9, 2008 | 53.40 |
| Apr 8, 2008 | 53.63 |
| Apr 7, 2008 | 53.82 |
| Apr 4, 2008 | 54.02 |
| Apr 3, 2008 | 54.20 |
| Apr 2, 2008 | 54.32 |
| Apr 1, 2008 | 54.46 |
| Mar 31, 2008 | 54.60 |
| Mar 28, 2008 | 54.75 |
| Mar 27, 2008 | 54.88 |
| Mar 26, 2008 | 55.03 |
| Mar 25, 2008 | 55.16 |
| Mar 24, 2008 | 55.36 |
| Mar 20, 2008 | 55.59 |
| Mar 19, 2008 | 55.78 |
| Mar 18, 2008 | 55.99 |
| Mar 17, 2008 | 56.20 |
| Mar 14, 2008 | 56.44 |
| Mar 13, 2008 | 56.69 |
| Mar 12, 2008 | 56.92 |
| Mar 11, 2008 | 57.17 |
| Mar 10, 2008 | 57.47 |
| Mar 7, 2008 | 57.86 |
| Mar 6, 2008 | 58.25 |
| Mar 5, 2008 | 58.66 |
| Mar 4, 2008 | 59.06 |
| Mar 3, 2008 | 59.49 |
| Feb 29, 2008 | 59.93 |
| Feb 28, 2008 | 60.40 |
| Feb 27, 2008 | 60.86 |
| Feb 26, 2008 | 61.26 |
| Feb 25, 2008 | 61.69 |
| Feb 22, 2008 | 62.09 |
| Feb 21, 2008 | 62.50 |
| Feb 20, 2008 | 62.90 |
| Feb 19, 2008 | 63.27 |
| Feb 15, 2008 | 63.64 |
| Feb 14, 2008 | 64.03 |
| Feb 13, 2008 | 64.46 |
| Feb 12, 2008 | 64.83 |
| Feb 11, 2008 | 65.28 |
| Feb 8, 2008 | 65.70 |
| Feb 7, 2008 | 66.04 |
| Feb 6, 2008 | 66.37 |
| Feb 5, 2008 | 66.71 |
| Feb 4, 2008 | 67.06 |
| Feb 1, 2008 | 67.43 |
| Jan 31, 2008 | 67.73 |
| Jan 30, 2008 | 68.02 |
| Jan 29, 2008 | 68.43 |
| Jan 28, 2008 | 68.84 |
| Jan 25, 2008 | 69.28 |
| Jan 24, 2008 | 69.67 |
| Jan 23, 2008 | 70.07 |
| Jan 22, 2008 | 70.58 |
| Jan 18, 2008 | 71.10 |
| Jan 17, 2008 | 71.63 |
| Jan 16, 2008 | 72.21 |
| Jan 15, 2008 | 72.79 |
| Jan 14, 2008 | 73.40 |
| Jan 11, 2008 | 74.00 |
| Jan 10, 2008 | 74.58 |
| Jan 9, 2008 | 75.21 |
| Jan 8, 2008 | 75.80 |
| Jan 7, 2008 | 76.30 |
| Jan 4, 2008 | 76.74 |
| Jan 3, 2008 | 77.19 |
| Jan 2, 2008 | 77.61 |
| Dec 31, 2007 | 78.10 |
| Dec 28, 2007 | 78.51 |
| Dec 27, 2007 | 78.82 |
| Dec 26, 2007 | 79.13 |
| Dec 24, 2007 | 79.36 |
| Dec 21, 2007 | 79.64 |
| Dec 20, 2007 | 79.91 |
| Dec 19, 2007 | 80.16 |
| Dec 18, 2007 | 80.46 |
| Dec 17, 2007 | 80.73 |
| Dec 14, 2007 | 80.99 |
| Dec 13, 2007 | 81.32 |
| Dec 12, 2007 | 81.71 |
| Dec 11, 2007 | 82.13 |
| Dec 10, 2007 | 82.53 |
| Dec 7, 2007 | 82.93 |
| Dec 6, 2007 | 83.34 |
| Dec 5, 2007 | 83.78 |
| Dec 4, 2007 | 84.24 |
| Dec 3, 2007 | 84.75 |
| Nov 30, 2007 | 85.26 |
| Nov 29, 2007 | 85.70 |
| Nov 28, 2007 | 86.14 |
| Nov 27, 2007 | 86.64 |
| Nov 26, 2007 | 87.14 |
| Nov 23, 2007 | 87.62 |
| Nov 21, 2007 | 88.05 |
| Nov 20, 2007 | 88.55 |
| Nov 19, 2007 | 89.02 |
| Nov 16, 2007 | 89.51 |
| Nov 15, 2007 | 89.98 |
| Nov 14, 2007 | 90.39 |
| Nov 13, 2007 | 90.78 |
| Nov 12, 2007 | 91.16 |
| Nov 9, 2007 | 91.55 |
| Nov 8, 2007 | 91.94 |
| Nov 7, 2007 | 92.36 |
| Nov 6, 2007 | 92.82 |
| Nov 5, 2007 | 93.24 |
| Nov 2, 2007 | 93.67 |
| Nov 1, 2007 | 94.08 |
| Oct 31, 2007 | 94.52 |
| Oct 30, 2007 | 94.92 |
| Oct 29, 2007 | 95.32 |
| Oct 26, 2007 | 95.70 |
| Oct 25, 2007 | 96.11 |
| Oct 24, 2007 | 96.55 |
| Oct 23, 2007 | 97.01 |
| Oct 22, 2007 | 97.46 |
| Oct 19, 2007 | 97.89 |
| Oct 18, 2007 | 98.32 |
| Oct 17, 2007 | 98.79 |
| Oct 16, 2007 | 99.22 |
| Oct 15, 2007 | 99.56 |
| Oct 12, 2007 | 99.91 |
| Oct 11, 2007 | 100.25 |
| Oct 10, 2007 | 100.58 |
| Oct 9, 2007 | 100.86 |
| Oct 8, 2007 | 101.13 |
| Oct 5, 2007 | 101.38 |
| Oct 4, 2007 | 101.57 |
| Oct 3, 2007 | 101.78 |
| Oct 2, 2007 | 102.05 |
| Oct 1, 2007 | 102.27 |
| Sep 28, 2007 | 102.58 |
| Sep 27, 2007 | 102.88 |
| Sep 26, 2007 | 103.20 |
| Sep 25, 2007 | 103.53 |
| Sep 24, 2007 | 103.83 |
| Sep 21, 2007 | 104.15 |
| Sep 20, 2007 | 104.36 |
| Sep 19, 2007 | 104.55 |
| Sep 18, 2007 | 104.71 |
| Sep 17, 2007 | 104.93 |
| Sep 14, 2007 | 105.06 |
| Sep 13, 2007 | 105.20 |
| Sep 12, 2007 | 105.33 |
| Sep 11, 2007 | 105.48 |
| Sep 10, 2007 | 105.59 |
| Sep 7, 2007 | 105.74 |
| Sep 6, 2007 | 105.88 |
| Sep 5, 2007 | 106.00 |
| Sep 4, 2007 | 106.14 |
| Aug 31, 2007 | 106.25 |
| Aug 30, 2007 | 106.42 |
| Aug 29, 2007 | 106.60 |
| Aug 28, 2007 | 106.77 |
| Aug 27, 2007 | 106.95 |
| Aug 24, 2007 | 107.13 |
| Aug 23, 2007 | 107.27 |
| Aug 22, 2007 | 107.40 |
| Aug 21, 2007 | 107.52 |
| Aug 20, 2007 | 107.63 |
| Aug 17, 2007 | 107.72 |
| Aug 16, 2007 | 107.78 |
| Aug 15, 2007 | 107.91 |
| Aug 14, 2007 | 108.14 |
| Aug 13, 2007 | 108.41 |
| Aug 10, 2007 | 108.67 |
| Aug 9, 2007 | 108.93 |
| Aug 8, 2007 | 109.09 |
| Aug 7, 2007 | 109.31 |
| Aug 6, 2007 | 109.64 |
| Aug 3, 2007 | 109.95 |
| Aug 2, 2007 | 110.32 |
| Aug 1, 2007 | 110.67 |
| Jul 31, 2007 | 111.02 |
| Jul 30, 2007 | 111.39 |
| Jul 27, 2007 | 111.71 |
| Jul 26, 2007 | 112.08 |
| Jul 25, 2007 | 112.39 |
| Jul 24, 2007 | 112.62 |
| Jul 23, 2007 | 112.83 |
| Jul 20, 2007 | 113.00 |
| Jul 19, 2007 | 113.16 |
| Jul 18, 2007 | 113.31 |
| Jul 17, 2007 | 113.47 |
| Jul 16, 2007 | 113.64 |
| Jul 13, 2007 | 113.78 |
| Jul 12, 2007 | 113.90 |
| Jul 11, 2007 | 113.97 |
| Jul 10, 2007 | 114.09 |
| Jul 9, 2007 | 114.21 |
| Jul 6, 2007 | 114.30 |
| Jul 5, 2007 | 114.39 |
| Jul 3, 2007 | 114.48 |
| Jul 2, 2007 | 114.60 |
| Jun 29, 2007 | 114.68 |
| Jun 28, 2007 | 114.77 |
| Jun 27, 2007 | 114.82 |
| Jun 26, 2007 | 114.88 |
| Jun 25, 2007 | 114.97 |
| Jun 22, 2007 | 115.04 |
| Jun 21, 2007 | 115.11 |
| Jun 20, 2007 | 115.21 |
| Jun 19, 2007 | 115.29 |
| Jun 18, 2007 | 115.37 |
| Jun 15, 2007 | 115.47 |
| Jun 14, 2007 | 115.55 |
| Jun 13, 2007 | 115.61 |
| Jun 12, 2007 | 115.65 |
| Jun 11, 2007 | 115.69 |
| Jun 8, 2007 | 115.73 |
| Jun 7, 2007 | 115.77 |
| Jun 6, 2007 | 115.81 |
| Jun 5, 2007 | 115.86 |
| Jun 4, 2007 | 115.89 |
| Jun 1, 2007 | 115.92 |
| May 31, 2007 | 115.93 |
| May 30, 2007 | 115.95 |
| May 29, 2007 | 116.02 |
| May 25, 2007 | 116.07 |
| May 24, 2007 | 116.14 |
| May 23, 2007 | 116.25 |
| May 22, 2007 | 116.31 |
| May 21, 2007 | 116.34 |
| May 18, 2007 | 116.37 |
| May 17, 2007 | 116.41 |
| May 16, 2007 | 116.45 |
| May 15, 2007 | 116.49 |
| May 14, 2007 | 116.54 |
| May 11, 2007 | 116.59 |
| May 10, 2007 | 116.61 |
| May 9, 2007 | 116.65 |
| May 8, 2007 | 116.62 |
| May 7, 2007 | 116.61 |
| May 4, 2007 | 116.56 |
| May 3, 2007 | 116.52 |
| May 2, 2007 | 116.51 |
| May 1, 2007 | 116.47 |
| Apr 30, 2007 | 116.51 |
| Apr 27, 2007 | 116.56 |
| Apr 26, 2007 | 116.59 |
| Apr 25, 2007 | 116.62 |
| Apr 24, 2007 | 116.80 |
| Apr 23, 2007 | 117.00 |
| Apr 20, 2007 | 117.24 |
| Apr 19, 2007 | 117.45 |
| Apr 18, 2007 | 117.66 |
| Apr 17, 2007 | 117.87 |
| Apr 16, 2007 | 118.07 |
| Apr 13, 2007 | 118.28 |
| Apr 12, 2007 | 118.51 |
| Apr 11, 2007 | 118.72 |
| Apr 10, 2007 | 118.94 |
| Apr 9, 2007 | 119.15 |
| Apr 5, 2007 | 119.36 |
| Apr 4, 2007 | 119.58 |
| Apr 3, 2007 | 119.78 |
| Apr 2, 2007 | 119.98 |
| Mar 30, 2007 | 120.15 |
| Mar 29, 2007 | 120.30 |
| Mar 28, 2007 | 120.48 |
| Mar 27, 2007 | 120.70 |
| Mar 26, 2007 | 120.88 |
| Mar 23, 2007 | 121.02 |
| Mar 22, 2007 | 121.18 |
| Mar 21, 2007 | 121.35 |
| Mar 20, 2007 | 121.65 |
| Mar 19, 2007 | 121.96 |
| Mar 16, 2007 | 122.26 |
| Mar 15, 2007 | 122.60 |
| Mar 14, 2007 | 122.91 |
| Mar 13, 2007 | 123.23 |
| Mar 12, 2007 | 123.56 |
| Mar 9, 2007 | 123.84 |
| Mar 8, 2007 | 124.10 |
| Mar 7, 2007 | 124.35 |
| Mar 6, 2007 | 124.61 |
| Mar 5, 2007 | 124.85 |
| Mar 2, 2007 | 125.13 |
| Mar 1, 2007 | 125.41 |
| Feb 28, 2007 | 125.66 |
| Feb 27, 2007 | 125.89 |
| Feb 26, 2007 | 126.15 |
| Feb 23, 2007 | 126.45 |
| Feb 22, 2007 | 126.82 |
| Feb 21, 2007 | 127.15 |
| Feb 20, 2007 | 127.48 |
| Feb 16, 2007 | 127.81 |
| Feb 15, 2007 | 128.12 |
| Feb 14, 2007 | 128.44 |
| Feb 13, 2007 | 128.81 |
| Feb 12, 2007 | 129.09 |
| Feb 9, 2007 | 129.39 |
| Feb 8, 2007 | 129.70 |
| Feb 7, 2007 | 129.98 |
| Feb 6, 2007 | 130.28 |
| Feb 5, 2007 | 130.56 |
| Feb 2, 2007 | 130.81 |
| Feb 1, 2007 | 131.06 |
| Jan 31, 2007 | 131.31 |
| Jan 30, 2007 | 131.61 |
| Jan 29, 2007 | 131.97 |
| Jan 26, 2007 | 132.27 |
| Jan 25, 2007 | 132.65 |
| Jan 24, 2007 | 133.04 |
| Jan 23, 2007 | 133.33 |
| Jan 22, 2007 | 133.63 |
| Jan 19, 2007 | 133.96 |
| Jan 18, 2007 | 134.31 |
| Jan 17, 2007 | 134.65 |
| Jan 16, 2007 | 134.97 |
| Jan 12, 2007 | 135.27 |
| Jan 11, 2007 | 135.60 |
| Jan 10, 2007 | 135.89 |
| Jan 9, 2007 | 136.20 |
| Jan 8, 2007 | 136.49 |
| Jan 5, 2007 | 136.75 |
| Jan 4, 2007 | 137.00 |
| Jan 3, 2007 | 137.22 |
| Dec 29, 2006 | 137.44 |
| Dec 28, 2006 | 137.71 |
| Dec 27, 2006 | 137.96 |
| Dec 26, 2006 | 138.26 |
| Dec 22, 2006 | 138.56 |
| Dec 21, 2006 | 138.82 |
| Dec 20, 2006 | 139.07 |
| Dec 19, 2006 | 139.36 |
| Dec 18, 2006 | 139.64 |
| Dec 15, 2006 | 139.94 |
| Dec 14, 2006 | 140.15 |
| Dec 13, 2006 | 140.38 |
| Dec 12, 2006 | 140.57 |
| Dec 11, 2006 | 140.70 |
| Dec 8, 2006 | 140.87 |
| Dec 7, 2006 | 141.08 |
| Dec 6, 2006 | 141.23 |
| Dec 5, 2006 | 141.38 |
| Dec 4, 2006 | 141.52 |
| Dec 1, 2006 | 141.62 |
| Nov 30, 2006 | 141.77 |
| Nov 29, 2006 | 141.93 |
| Nov 28, 2006 | 142.07 |
| Nov 27, 2006 | 142.22 |
| Nov 24, 2006 | 142.38 |
| Nov 22, 2006 | 142.47 |
| Nov 21, 2006 | 142.57 |
| Nov 20, 2006 | 142.65 |
| Nov 17, 2006 | 142.73 |
| Nov 16, 2006 | 142.76 |
| Nov 15, 2006 | 142.76 |
| Nov 14, 2006 | 142.80 |
| Nov 13, 2006 | 142.80 |
| Nov 10, 2006 | 142.82 |
| Nov 9, 2006 | 142.81 |
| Nov 8, 2006 | 142.79 |
| Nov 7, 2006 | 142.75 |
| Nov 6, 2006 | 142.73 |
| Nov 3, 2006 | 142.75 |
| Nov 2, 2006 | 142.79 |
| Nov 1, 2006 | 142.82 |
| Oct 31, 2006 | 142.84 |
| Oct 30, 2006 | 142.90 |
| Oct 27, 2006 | 142.98 |
| Oct 26, 2006 | 143.04 |
| Oct 25, 2006 | 143.07 |
| Oct 24, 2006 | 143.09 |
| Oct 23, 2006 | 143.05 |
| Oct 20, 2006 | 143.02 |
| Oct 19, 2006 | 142.97 |
| Oct 18, 2006 | 142.88 |
| Oct 17, 2006 | 142.82 |
| Oct 16, 2006 | 142.74 |
| Oct 13, 2006 | 142.65 |
| Oct 12, 2006 | 142.58 |
| Oct 11, 2006 | 142.48 |
| Oct 10, 2006 | 142.38 |
| Oct 9, 2006 | 142.26 |
| Oct 6, 2006 | 142.15 |
| Oct 5, 2006 | 142.05 |
| Oct 4, 2006 | 141.95 |
| Oct 3, 2006 | 141.87 |
| Oct 2, 2006 | 141.81 |
| Sep 29, 2006 | 141.74 |
| Sep 28, 2006 | 141.63 |
| Sep 27, 2006 | 141.43 |
| Sep 26, 2006 | 141.27 |
| Sep 25, 2006 | 141.09 |
| Sep 22, 2006 | 140.89 |
| Sep 21, 2006 | 140.75 |
| Sep 20, 2006 | 140.59 |
| Sep 19, 2006 | 140.42 |
| Sep 18, 2006 | 140.33 |
| Sep 15, 2006 | 140.26 |
| Sep 14, 2006 | 140.21 |
| Sep 13, 2006 | 140.17 |
| Sep 12, 2006 | 140.14 |
| Sep 11, 2006 | 140.13 |
| Sep 8, 2006 | 140.20 |
| Sep 7, 2006 | 140.24 |
| Sep 6, 2006 | 140.28 |
| Sep 5, 2006 | 140.26 |
| Sep 1, 2006 | 140.20 |
| Aug 31, 2006 | 140.17 |
| Aug 30, 2006 | 140.08 |
| Aug 29, 2006 | 139.95 |
| Aug 28, 2006 | 139.89 |
| Aug 25, 2006 | 139.84 |
| Aug 24, 2006 | 139.78 |
| Aug 23, 2006 | 139.72 |
| Aug 22, 2006 | 139.68 |
| Aug 21, 2006 | 139.62 |
| Aug 18, 2006 | 139.59 |
| Aug 17, 2006 | 139.51 |
| Aug 16, 2006 | 139.42 |
| Aug 15, 2006 | 139.33 |
| Aug 14, 2006 | 139.25 |
| Aug 11, 2006 | 139.20 |
| Aug 10, 2006 | 139.16 |
| Aug 9, 2006 | 139.11 |
| Aug 8, 2006 | 139.03 |
| Aug 7, 2006 | 138.90 |
| Aug 4, 2006 | 138.76 |
| Aug 3, 2006 | 138.60 |
| Aug 2, 2006 | 138.45 |
| Aug 1, 2006 | 138.35 |
| Jul 31, 2006 | 138.24 |
| Jul 28, 2006 | 138.11 |
| Jul 27, 2006 | 137.97 |
| Jul 26, 2006 | 137.84 |
| Jul 25, 2006 | 137.74 |
| Jul 24, 2006 | 137.63 |
| Jul 21, 2006 | 137.57 |
| Jul 20, 2006 | 137.55 |
| Jul 19, 2006 | 137.50 |
| Jul 18, 2006 | 137.42 |
| Jul 17, 2006 | 137.38 |
| Jul 14, 2006 | 137.35 |
| Jul 13, 2006 | 137.28 |
| Jul 12, 2006 | 137.24 |
| Jul 11, 2006 | 137.17 |
| Jul 10, 2006 | 137.09 |
| Jul 7, 2006 | 137.02 |
| Jul 6, 2006 | 136.93 |
| Jul 5, 2006 | 136.83 |
| Jul 3, 2006 | 136.75 |
| Jun 30, 2006 | 136.68 |
| Jun 29, 2006 | 136.61 |
| Jun 28, 2006 | 136.54 |
| Jun 27, 2006 | 136.53 |
| Jun 26, 2006 | 136.50 |
| Jun 23, 2006 | 136.43 |
| Jun 22, 2006 | 136.43 |
| Jun 21, 2006 | 136.39 |
| Jun 20, 2006 | 136.40 |
| Jun 19, 2006 | 136.41 |
| Jun 16, 2006 | 136.38 |
| Jun 15, 2006 | 136.33 |
| Jun 14, 2006 | 136.19 |
| Jun 13, 2006 | 136.03 |
| Jun 12, 2006 | 135.89 |
| Jun 9, 2006 | 135.77 |
| Jun 8, 2006 | 135.57 |
| Jun 7, 2006 | 135.37 |
| Jun 6, 2006 | 135.22 |
| Jun 5, 2006 | 135.08 |
| Jun 2, 2006 | 134.95 |
| Jun 1, 2006 | 134.74 |
| May 31, 2006 | 134.54 |
| May 30, 2006 | 134.33 |
| May 26, 2006 | 134.12 |
| May 25, 2006 | 133.91 |
| May 24, 2006 | 133.66 |
| May 23, 2006 | 133.46 |
| May 22, 2006 | 133.28 |
| May 19, 2006 | 133.15 |
| May 18, 2006 | 133.06 |
| May 17, 2006 | 132.99 |
| May 16, 2006 | 132.90 |
| May 15, 2006 | 132.79 |
| May 12, 2006 | 132.67 |
| May 11, 2006 | 132.54 |
| May 10, 2006 | 132.41 |
| May 9, 2006 | 132.25 |
| May 8, 2006 | 132.09 |
| May 5, 2006 | 131.95 |
| May 4, 2006 | 131.78 |
| May 3, 2006 | 131.66 |
| May 2, 2006 | 131.53 |
| May 1, 2006 | 131.41 |
| Apr 28, 2006 | 131.26 |
| Apr 27, 2006 | 131.13 |
| Apr 26, 2006 | 130.99 |
| Apr 25, 2006 | 130.79 |
| Apr 24, 2006 | 130.56 |
| Apr 21, 2006 | 130.32 |
| Apr 20, 2006 | 130.11 |
| Apr 19, 2006 | 129.90 |
| Apr 18, 2006 | 129.63 |
| Apr 17, 2006 | 129.38 |
| Apr 13, 2006 | 129.14 |
| Apr 12, 2006 | 128.89 |
| Apr 11, 2006 | 128.62 |
| Apr 10, 2006 | 128.36 |
| Apr 7, 2006 | 128.11 |
| Apr 6, 2006 | 127.87 |
| Apr 5, 2006 | 127.64 |
| Apr 4, 2006 | 127.38 |
| Apr 3, 2006 | 127.10 |
| Mar 31, 2006 | 126.83 |
| Mar 30, 2006 | 126.55 |
| Mar 29, 2006 | 126.27 |
| Mar 28, 2006 | 125.97 |
| Mar 27, 2006 | 125.66 |
| Mar 24, 2006 | 125.39 |
| Mar 23, 2006 | 125.09 |
| Mar 22, 2006 | 124.77 |
| Mar 21, 2006 | 124.48 |
| Mar 20, 2006 | 124.20 |
| Mar 17, 2006 | 123.94 |
| Mar 16, 2006 | 123.69 |
| Mar 15, 2006 | 123.42 |
| Mar 14, 2006 | 123.13 |
| Mar 13, 2006 | 122.85 |
| Mar 10, 2006 | 122.60 |
| Mar 9, 2006 | 122.32 |
| Mar 8, 2006 | 122.04 |
| Mar 7, 2006 | 121.79 |
| Mar 6, 2006 | 121.53 |
| Mar 3, 2006 | 121.25 |
| Mar 2, 2006 | 121.01 |
| Mar 1, 2006 | 120.75 |
| Feb 28, 2006 | 120.49 |
| Feb 27, 2006 | 120.28 |
| Feb 24, 2006 | 120.07 |
| Feb 23, 2006 | 119.90 |
| Feb 22, 2006 | 119.72 |
| Feb 21, 2006 | 119.55 |
| Feb 17, 2006 | 119.42 |
| Feb 16, 2006 | 119.29 |
| Feb 15, 2006 | 119.13 |
| Feb 14, 2006 | 118.98 |
| Feb 13, 2006 | 118.82 |
| Feb 10, 2006 | 118.68 |
| Feb 9, 2006 | 118.54 |
| Feb 8, 2006 | 118.39 |
| Feb 7, 2006 | 118.24 |
| Feb 6, 2006 | 118.09 |
| Feb 3, 2006 | 117.92 |
| Feb 2, 2006 | 117.76 |
| Feb 1, 2006 | 117.61 |
| Jan 31, 2006 | 117.48 |
| Jan 30, 2006 | 117.36 |
| Jan 27, 2006 | 117.24 |
| Jan 26, 2006 | 117.08 |
| Jan 25, 2006 | 116.93 |
| Jan 24, 2006 | 116.79 |
| Jan 23, 2006 | 116.67 |
| Jan 20, 2006 | 116.59 |
| Jan 19, 2006 | 116.53 |
| Jan 18, 2006 | 116.46 |
| Jan 17, 2006 | 116.38 |
| Jan 13, 2006 | 116.34 |
| Jan 12, 2006 | 116.32 |
| Jan 11, 2006 | 116.27 |
| Jan 10, 2006 | 116.22 |
| Jan 9, 2006 | 116.13 |
| Jan 6, 2006 | 116.06 |
| Jan 5, 2006 | 116.02 |
| Jan 4, 2006 | 115.98 |
| Jan 3, 2006 | 115.98 |
| Dec 30, 2005 | 115.96 |
| Dec 29, 2005 | 115.97 |
| Dec 28, 2005 | 115.94 |
| Dec 27, 2005 | 115.92 |
| Dec 23, 2005 | 115.92 |
| Dec 22, 2005 | 115.93 |
| Dec 21, 2005 | 115.97 |
| Dec 20, 2005 | 115.97 |
| Dec 19, 2005 | 115.95 |
| Dec 16, 2005 | 115.92 |
| Dec 15, 2005 | 115.87 |
| Dec 14, 2005 | 115.80 |
| Dec 13, 2005 | 115.71 |
| Dec 12, 2005 | 115.64 |
| Dec 9, 2005 | 115.53 |
| Dec 8, 2005 | 115.41 |
| Dec 7, 2005 | 115.26 |
| Dec 6, 2005 | 115.09 |
| Dec 5, 2005 | 114.91 |
| Dec 2, 2005 | 114.73 |
| Dec 1, 2005 | 114.52 |
| Nov 30, 2005 | 114.32 |
| Nov 29, 2005 | 114.15 |
| Nov 28, 2005 | 113.98 |
| Nov 25, 2005 | 113.78 |
| Nov 23, 2005 | 113.54 |
| Nov 22, 2005 | 113.31 |
| Nov 21, 2005 | 113.09 |
| Nov 18, 2005 | 112.86 |
| Nov 17, 2005 | 112.66 |
| Nov 16, 2005 | 112.44 |
| Nov 15, 2005 | 112.23 |
| Nov 14, 2005 | 112.01 |
| Nov 11, 2005 | 111.79 |
| Nov 10, 2005 | 111.58 |
| Nov 9, 2005 | 111.36 |
| Nov 8, 2005 | 111.16 |
| Nov 7, 2005 | 111.00 |
| Nov 4, 2005 | 110.84 |
| Nov 3, 2005 | 110.66 |
| Nov 2, 2005 | 110.50 |
| Nov 1, 2005 | 110.36 |
| Oct 31, 2005 | 110.25 |
| Oct 28, 2005 | 110.11 |
| Oct 27, 2005 | 110.01 |
| Oct 26, 2005 | 109.92 |
| Oct 25, 2005 | 109.82 |
| Oct 24, 2005 | 109.71 |
| Oct 21, 2005 | 109.58 |
| Oct 20, 2005 | 109.48 |
| Oct 19, 2005 | 109.39 |
| Oct 18, 2005 | 109.30 |
| Oct 17, 2005 | 109.21 |
| Oct 14, 2005 | 109.08 |
| Oct 13, 2005 | 108.99 |
| Oct 12, 2005 | 108.89 |
| Oct 11, 2005 | 108.79 |
| Oct 10, 2005 | 108.72 |
| Oct 7, 2005 | 108.64 |
| Oct 6, 2005 | 108.52 |
| Oct 5, 2005 | 108.40 |
| Oct 4, 2005 | 108.28 |
| Oct 3, 2005 | 108.10 |
| Sep 30, 2005 | 107.95 |
| Sep 29, 2005 | 107.76 |
| Sep 28, 2005 | 107.61 |
| Sep 27, 2005 | 107.43 |
| Sep 26, 2005 | 107.26 |
| Sep 23, 2005 | 107.10 |
| Sep 22, 2005 | 106.97 |
| Sep 21, 2005 | 106.80 |
| Sep 20, 2005 | 106.60 |
| Sep 19, 2005 | 106.38 |
| Sep 16, 2005 | 106.17 |
| Sep 15, 2005 | 105.97 |
| Sep 14, 2005 | 105.80 |
| Sep 13, 2005 | 105.62 |
| Sep 12, 2005 | 105.46 |
| Sep 9, 2005 | 105.29 |
| Sep 8, 2005 | 105.16 |
| Sep 7, 2005 | 105.01 |
| Sep 6, 2005 | 104.82 |
| Sep 2, 2005 | 104.63 |
| Sep 1, 2005 | 104.48 |
| Aug 31, 2005 | 104.34 |
| Aug 30, 2005 | 104.21 |
| Aug 29, 2005 | 104.08 |
| Aug 26, 2005 | 103.97 |
| Aug 25, 2005 | 103.88 |
| Aug 24, 2005 | 103.75 |
| Aug 23, 2005 | 103.61 |
| Aug 22, 2005 | 103.44 |
| Aug 19, 2005 | 103.25 |
| Aug 18, 2005 | 103.09 |
| Aug 17, 2005 | 102.90 |
| Aug 16, 2005 | 102.74 |
| Aug 15, 2005 | 102.58 |
| Aug 12, 2005 | 102.38 |
| Aug 11, 2005 | 102.21 |
| Aug 10, 2005 | 102.01 |
| Aug 9, 2005 | 101.88 |
| Aug 8, 2005 | 101.78 |
| Aug 5, 2005 | 101.68 |
| Aug 4, 2005 | 101.57 |
| Aug 3, 2005 | 101.46 |
| Aug 2, 2005 | 101.30 |
| Aug 1, 2005 | 101.13 |
| Jul 29, 2005 | 101.03 |
| Jul 28, 2005 | 100.95 |
| Jul 27, 2005 | 100.87 |
| Jul 26, 2005 | 100.83 |
| Jul 25, 2005 | 100.76 |
| Jul 22, 2005 | 100.69 |
| Jul 21, 2005 | 100.55 |
| Jul 20, 2005 | 100.41 |
| Jul 19, 2005 | 100.29 |
| Jul 18, 2005 | 100.19 |
| Jul 15, 2005 | 100.13 |
| Jul 14, 2005 | 100.04 |
| Jul 13, 2005 | 99.98 |
| Jul 12, 2005 | 99.91 |
| Jul 11, 2005 | 99.85 |
| Jul 8, 2005 | 99.80 |
| Jul 7, 2005 | 99.77 |
| Jul 6, 2005 | 99.78 |
| Jul 5, 2005 | 99.78 |
| Jul 1, 2005 | 99.76 |
| Jun 30, 2005 | 99.80 |
| Jun 29, 2005 | 99.83 |
| Jun 28, 2005 | 99.84 |
| Jun 27, 2005 | 99.89 |
| Jun 24, 2005 | 99.95 |
| Jun 23, 2005 | 100.01 |
| Jun 22, 2005 | 100.06 |
| Jun 21, 2005 | 100.07 |
| Jun 20, 2005 | 100.08 |
| Jun 17, 2005 | 100.08 |
| Jun 16, 2005 | 100.06 |
| Jun 15, 2005 | 100.02 |
| Jun 14, 2005 | 100.00 |
| Jun 13, 2005 | 100.00 |
| Jun 10, 2005 | 99.97 |
| Jun 9, 2005 | 99.96 |
| Jun 8, 2005 | 99.94 |
| Jun 7, 2005 | 99.93 |
| Jun 6, 2005 | 99.91 |
| Jun 3, 2005 | 99.91 |
| Jun 2, 2005 | 99.94 |
| Jun 1, 2005 | 99.99 |
| May 31, 2005 | 100.03 |
| May 27, 2005 | 100.06 |
| May 26, 2005 | 100.12 |
| May 25, 2005 | 100.20 |
| May 24, 2005 | 100.32 |
| May 23, 2005 | 100.43 |
| May 20, 2005 | 100.58 |
| May 19, 2005 | 100.73 |
| May 18, 2005 | 100.82 |
| May 17, 2005 | 100.93 |
| May 16, 2005 | 101.10 |
| May 13, 2005 | 101.25 |
| May 12, 2005 | 101.38 |
| May 11, 2005 | 101.55 |
| May 10, 2005 | 101.67 |
| May 9, 2005 | 101.83 |
| May 6, 2005 | 101.97 |
| May 5, 2005 | 102.14 |
| May 4, 2005 | 102.31 |
| May 3, 2005 | 102.43 |
| May 2, 2005 | 102.57 |
| Apr 29, 2005 | 102.71 |
| Apr 28, 2005 | 102.91 |
| Apr 27, 2005 | 103.15 |
| Apr 26, 2005 | 103.39 |
| Apr 25, 2005 | 103.61 |
| Apr 22, 2005 | 103.78 |
| Apr 21, 2005 | 103.95 |
| Apr 20, 2005 | 104.08 |
| Apr 19, 2005 | 104.25 |
| Apr 18, 2005 | 104.38 |
| Apr 15, 2005 | 104.52 |
| Apr 14, 2005 | 104.64 |
| Apr 13, 2005 | 104.80 |
| Apr 12, 2005 | 105.00 |
| Apr 11, 2005 | 105.17 |
| Apr 8, 2005 | 105.38 |
| Apr 7, 2005 | 105.59 |
| Apr 6, 2005 | 105.78 |
| Apr 5, 2005 | 105.94 |
| Apr 4, 2005 | 106.10 |
| Apr 1, 2005 | 106.26 |
| Mar 31, 2005 | 106.41 |
| Mar 30, 2005 | 106.56 |
| Mar 29, 2005 | 106.68 |
| Mar 28, 2005 | 106.78 |
| Mar 24, 2005 | 106.86 |
| Mar 23, 2005 | 106.96 |
| Mar 22, 2005 | 107.07 |
| Mar 21, 2005 | 107.15 |
| Mar 18, 2005 | 107.19 |
| Mar 17, 2005 | 107.17 |
| Mar 16, 2005 | 107.11 |
| Mar 15, 2005 | 107.05 |
| Mar 14, 2005 | 107.00 |
| Mar 11, 2005 | 106.93 |
| Mar 10, 2005 | 106.88 |
| Mar 9, 2005 | 106.83 |
| Mar 8, 2005 | 106.74 |
| Mar 7, 2005 | 106.66 |
| Mar 4, 2005 | 106.61 |
| Mar 3, 2005 | 106.56 |
| Mar 2, 2005 | 106.53 |
| Mar 1, 2005 | 106.53 |
| Feb 28, 2005 | 106.59 |
| Feb 25, 2005 | 106.69 |
| Feb 24, 2005 | 106.78 |
| Feb 23, 2005 | 106.88 |
| Feb 22, 2005 | 106.96 |
| Feb 18, 2005 | 107.05 |
| Feb 17, 2005 | 107.12 |
| Feb 16, 2005 | 107.18 |
| Feb 15, 2005 | 107.24 |
| Feb 14, 2005 | 107.29 |
| Feb 11, 2005 | 107.33 |
| Feb 10, 2005 | 107.38 |
| Feb 9, 2005 | 107.46 |
| Feb 8, 2005 | 107.54 |
| Feb 7, 2005 | 107.60 |
| Feb 4, 2005 | 107.68 |
| Feb 3, 2005 | 107.76 |
| Feb 2, 2005 | 107.82 |
| Feb 1, 2005 | 107.86 |
| Jan 31, 2005 | 107.91 |
| Jan 28, 2005 | 107.95 |
| Jan 27, 2005 | 108.03 |
| Jan 26, 2005 | 108.11 |
| Jan 25, 2005 | 108.21 |
| Jan 24, 2005 | 108.34 |
| Jan 21, 2005 | 108.46 |
| Jan 20, 2005 | 108.56 |
| Jan 19, 2005 | 108.66 |
| Jan 18, 2005 | 108.75 |
| Jan 14, 2005 | 108.82 |
| Jan 13, 2005 | 108.90 |
| Jan 12, 2005 | 108.97 |
| Jan 11, 2005 | 109.05 |
| Jan 10, 2005 | 109.10 |
| Jan 7, 2005 | 109.13 |
| Jan 6, 2005 | 109.11 |
| Jan 5, 2005 | 109.08 |
| Jan 4, 2005 | 109.04 |
| Jan 3, 2005 | 109.00 |
| Dec 31, 2004 | 108.95 |
| Dec 30, 2004 | 108.87 |
| Dec 29, 2004 | 108.77 |
| Dec 28, 2004 | 108.62 |
| Dec 27, 2004 | 108.47 |
| Dec 23, 2004 | 108.37 |
| Dec 22, 2004 | 108.30 |
| Dec 21, 2004 | 108.17 |
| Dec 20, 2004 | 108.00 |
| Dec 17, 2004 | 107.86 |
| Dec 16, 2004 | 107.71 |
| Dec 15, 2004 | 107.59 |
| Dec 14, 2004 | 107.38 |
| Dec 13, 2004 | 107.19 |
| Dec 10, 2004 | 106.99 |
| Dec 9, 2004 | 106.79 |
| Dec 8, 2004 | 106.66 |
| Dec 7, 2004 | 106.50 |
| Dec 6, 2004 | 106.37 |
| Dec 3, 2004 | 106.25 |
| Dec 2, 2004 | 106.08 |
| Dec 1, 2004 | 105.92 |
| Nov 30, 2004 | 105.76 |
| Nov 29, 2004 | 105.64 |
| Nov 26, 2004 | 105.52 |
| Nov 24, 2004 | 105.45 |
| Nov 23, 2004 | 105.35 |
| Nov 22, 2004 | 105.27 |
| Nov 19, 2004 | 105.20 |
| Nov 18, 2004 | 105.17 |
| Nov 17, 2004 | 105.10 |
| Nov 16, 2004 | 104.93 |
| Nov 15, 2004 | 104.79 |
| Nov 12, 2004 | 104.61 |
| Nov 11, 2004 | 104.40 |
| Nov 10, 2004 | 104.22 |
| Nov 9, 2004 | 104.05 |
| Nov 8, 2004 | 103.88 |
| Nov 5, 2004 | 103.72 |
| Nov 4, 2004 | 103.59 |
| Nov 3, 2004 | 103.46 |
| Nov 2, 2004 | 103.30 |
| Nov 1, 2004 | 103.22 |
| Oct 29, 2004 | 103.14 |
| Oct 28, 2004 | 103.06 |
| Oct 27, 2004 | 102.97 |
| Oct 26, 2004 | 102.90 |
| Oct 25, 2004 | 102.86 |
| Oct 22, 2004 | 102.86 |
| Oct 21, 2004 | 102.87 |
| Oct 20, 2004 | 102.87 |
| Oct 19, 2004 | 102.85 |
| Oct 18, 2004 | 102.83 |
| Oct 15, 2004 | 102.79 |
| Oct 14, 2004 | 102.71 |
| Oct 13, 2004 | 102.66 |
| Oct 12, 2004 | 102.58 |
| Oct 11, 2004 | 102.47 |
| Oct 8, 2004 | 102.34 |
| Oct 7, 2004 | 102.21 |
| Oct 6, 2004 | 102.09 |
| Oct 5, 2004 | 101.94 |
| Oct 4, 2004 | 101.80 |
| Oct 1, 2004 | 101.65 |
| Sep 30, 2004 | 101.51 |
| Sep 29, 2004 | 101.37 |
| Sep 28, 2004 | 101.26 |
| Sep 27, 2004 | 101.18 |
| Sep 24, 2004 | 101.12 |
| Sep 23, 2004 | 101.06 |
| Sep 22, 2004 | 101.00 |
| Sep 21, 2004 | 100.93 |
| Sep 20, 2004 | 100.84 |
| Sep 17, 2004 | 100.75 |
| Sep 16, 2004 | 100.65 |
| Sep 15, 2004 | 100.54 |
| Sep 14, 2004 | 100.45 |
| Sep 13, 2004 | 100.35 |
| Sep 10, 2004 | 100.24 |
| Sep 9, 2004 | 100.17 |
| Sep 8, 2004 | 100.09 |
| Sep 7, 2004 | 100.02 |
| Sep 3, 2004 | 99.94 |
| Sep 2, 2004 | 99.88 |
| Sep 1, 2004 | 99.84 |
| Aug 31, 2004 | 99.80 |
| Aug 30, 2004 | 99.74 |
| Aug 27, 2004 | 99.72 |
| Aug 26, 2004 | 99.70 |
| Aug 25, 2004 | 99.68 |
| Aug 24, 2004 | 99.65 |
| Aug 23, 2004 | 99.62 |
| Aug 20, 2004 | 99.60 |
| Aug 19, 2004 | 99.58 |
| Aug 18, 2004 | 99.54 |
| Aug 17, 2004 | 99.50 |
| Aug 16, 2004 | 99.47 |
| Aug 13, 2004 | 99.44 |
| Aug 12, 2004 | 99.43 |
| Aug 11, 2004 | 99.43 |
| Aug 10, 2004 | 99.43 |
| Aug 9, 2004 | 99.42 |
| Aug 6, 2004 | 99.41 |
| Aug 5, 2004 | 99.40 |
| Aug 4, 2004 | 99.42 |
| Aug 3, 2004 | 99.41 |
| Aug 2, 2004 | 99.35 |
| Jul 30, 2004 | 99.34 |
| Jul 29, 2004 | 99.41 |
| Jul 28, 2004 | 99.48 |
| Jul 27, 2004 | 99.54 |
| Jul 26, 2004 | 99.60 |
| Jul 23, 2004 | 99.68 |
| Jul 22, 2004 | 99.79 |
| Jul 21, 2004 | 99.87 |
| Jul 20, 2004 | 99.94 |
| Jul 19, 2004 | 99.99 |
| Jul 16, 2004 | 100.03 |
| Jul 15, 2004 | 100.07 |
| Jul 14, 2004 | 100.11 |
| Jul 13, 2004 | 100.13 |
| Jul 12, 2004 | 100.16 |
| Jul 9, 2004 | 100.20 |
| Jul 8, 2004 | 100.21 |
| Jul 7, 2004 | 100.22 |
| Jul 6, 2004 | 100.21 |
| Jul 2, 2004 | 100.18 |
| Jul 1, 2004 | 100.12 |
| Jun 30, 2004 | 100.06 |
| Jun 29, 2004 | 99.92 |
| Jun 28, 2004 | 99.79 |
| Jun 25, 2004 | 99.72 |
| Jun 24, 2004 | 99.63 |
| Jun 23, 2004 | 99.55 |
| Jun 22, 2004 | 99.48 |
| Jun 21, 2004 | 99.40 |
| Jun 18, 2004 | 99.33 |
| Jun 17, 2004 | 99.28 |
| Jun 16, 2004 | 99.22 |
| Jun 15, 2004 | 99.15 |
| Jun 14, 2004 | 99.07 |
| Jun 10, 2004 | 99.04 |
| Jun 9, 2004 | 98.95 |
| Jun 8, 2004 | 98.87 |
| Jun 7, 2004 | 98.77 |
| Jun 4, 2004 | 98.66 |
| Jun 3, 2004 | 98.56 |
| Jun 2, 2004 | 98.46 |
| Jun 1, 2004 | 98.35 |
| May 28, 2004 | 98.21 |
| May 27, 2004 | 98.10 |
| May 26, 2004 | 98.00 |
| May 25, 2004 | 97.89 |
| May 24, 2004 | 97.75 |
| May 21, 2004 | 97.67 |
| May 20, 2004 | 97.58 |
| May 19, 2004 | 97.51 |
| May 18, 2004 | 97.44 |
| May 17, 2004 | 97.39 |
| May 14, 2004 | 97.36 |
| May 13, 2004 | 97.32 |
| May 12, 2004 | 97.29 |
| May 11, 2004 | 97.21 |
| May 10, 2004 | 97.14 |
| May 7, 2004 | 97.08 |
| May 6, 2004 | 97.05 |
| May 5, 2004 | 97.00 |
| May 4, 2004 | 96.91 |
| May 3, 2004 | 96.82 |
| Apr 30, 2004 | 96.72 |
| Apr 29, 2004 | 96.61 |
| Apr 28, 2004 | 96.52 |
| Apr 27, 2004 | 96.43 |
| Apr 26, 2004 | 96.32 |
| Apr 23, 2004 | 96.24 |
| Apr 22, 2004 | 96.15 |
| Apr 21, 2004 | 96.02 |
| Apr 20, 2004 | 95.92 |
| Apr 19, 2004 | 95.82 |
| Apr 16, 2004 | 95.70 |
| Apr 15, 2004 | 95.56 |
| Apr 14, 2004 | 95.44 |
| Apr 13, 2004 | 95.28 |
| Apr 12, 2004 | 95.13 |
| Apr 8, 2004 | 94.92 |
| Apr 7, 2004 | 94.74 |
| Apr 6, 2004 | 94.59 |
| Apr 5, 2004 | 94.40 |
| Apr 2, 2004 | 94.21 |
| Apr 1, 2004 | 94.06 |
| Mar 31, 2004 | 93.88 |
| Mar 30, 2004 | 93.74 |
| Mar 29, 2004 | 93.61 |
| Mar 26, 2004 | 93.46 |
| Mar 25, 2004 | 93.34 |
| Mar 24, 2004 | 93.17 |
| Mar 23, 2004 | 93.08 |
| Mar 22, 2004 | 92.96 |
| Mar 19, 2004 | 92.82 |
| Mar 18, 2004 | 92.66 |
| Mar 17, 2004 | 92.49 |
| Mar 16, 2004 | 92.35 |
| Mar 15, 2004 | 92.23 |
| Mar 12, 2004 | 92.10 |
| Mar 11, 2004 | 91.93 |
| Mar 10, 2004 | 91.77 |
| Mar 9, 2004 | 91.60 |
| Mar 8, 2004 | 91.45 |
| Mar 5, 2004 | 91.29 |
| Mar 4, 2004 | 91.11 |
| Mar 3, 2004 | 90.97 |
| Mar 2, 2004 | 90.81 |
| Mar 1, 2004 | 90.67 |
| Feb 27, 2004 | 90.49 |
| Feb 26, 2004 | 90.33 |
| Feb 25, 2004 | 90.15 |
| Feb 24, 2004 | 90.01 |
| Feb 23, 2004 | 89.87 |
| Feb 20, 2004 | 89.73 |
| Feb 19, 2004 | 89.52 |
| Feb 18, 2004 | 89.34 |
| Feb 17, 2004 | 89.17 |
| Feb 13, 2004 | 89.05 |
| Feb 12, 2004 | 88.95 |
| Feb 11, 2004 | 88.85 |
| Feb 10, 2004 | 88.77 |
| Feb 9, 2004 | 88.67 |
| Feb 6, 2004 | 88.59 |
| Feb 5, 2004 | 88.49 |
| Feb 4, 2004 | 88.46 |
| Feb 3, 2004 | 88.44 |
| Feb 2, 2004 | 88.37 |
| Jan 30, 2004 | 88.36 |
| Jan 29, 2004 | 88.36 |
| Jan 28, 2004 | 88.35 |
| Jan 27, 2004 | 88.35 |
| Jan 26, 2004 | 88.35 |
| Jan 23, 2004 | 88.32 |
| Jan 22, 2004 | 88.27 |
| Jan 21, 2004 | 88.23 |
| Jan 20, 2004 | 88.19 |
| Jan 16, 2004 | 88.13 |
| Jan 15, 2004 | 88.08 |
| Jan 14, 2004 | 88.04 |
| Jan 13, 2004 | 88.04 |
| Jan 12, 2004 | 88.04 |
| Jan 9, 2004 | 88.05 |
| Jan 8, 2004 | 88.02 |
| Jan 7, 2004 | 87.98 |
| Jan 6, 2004 | 87.95 |
| Jan 5, 2004 | 87.87 |
| Jan 2, 2004 | 87.78 |
| Dec 31, 2003 | 87.68 |
| Dec 30, 2003 | 87.60 |
| Dec 29, 2003 | 87.48 |
| Dec 26, 2003 | 87.36 |
| Dec 24, 2003 | 87.22 |
| Dec 23, 2003 | 87.07 |
| Dec 22, 2003 | 86.95 |
| Dec 19, 2003 | 86.86 |
| Dec 18, 2003 | 86.78 |
| Dec 17, 2003 | 86.69 |
| Dec 16, 2003 | 86.62 |
| Dec 15, 2003 | 86.56 |
| Dec 12, 2003 | 86.49 |
| Dec 11, 2003 | 86.42 |
| Dec 10, 2003 | 86.34 |
| Dec 9, 2003 | 86.29 |
| Dec 8, 2003 | 86.21 |
| Dec 5, 2003 | 86.11 |
| Dec 4, 2003 | 86.05 |
| Dec 3, 2003 | 85.96 |
| Dec 2, 2003 | 85.87 |
| Dec 1, 2003 | 85.76 |
| Nov 28, 2003 | 85.63 |
| Nov 26, 2003 | 85.56 |
| Nov 25, 2003 | 85.50 |
| Nov 24, 2003 | 85.44 |
| Nov 21, 2003 | 85.38 |
| Nov 20, 2003 | 85.30 |
| Nov 19, 2003 | 85.24 |
| Nov 18, 2003 | 85.15 |
| Nov 17, 2003 | 85.10 |
| Nov 14, 2003 | 85.04 |
| Nov 13, 2003 | 84.96 |
| Nov 12, 2003 | 84.87 |
| Nov 11, 2003 | 84.76 |
| Nov 10, 2003 | 84.67 |
| Nov 7, 2003 | 84.59 |
| Nov 6, 2003 | 84.51 |
| Nov 5, 2003 | 84.44 |
| Nov 4, 2003 | 84.34 |
| Nov 3, 2003 | 84.24 |
| Oct 31, 2003 | 84.15 |
| Oct 30, 2003 | 84.08 |
| Oct 29, 2003 | 84.02 |
| Oct 28, 2003 | 83.90 |
| Oct 27, 2003 | 83.80 |
| Oct 24, 2003 | 83.73 |
| Oct 23, 2003 | 83.65 |
| Oct 22, 2003 | 83.57 |
| Oct 21, 2003 | 83.45 |
| Oct 20, 2003 | 83.38 |
| Oct 17, 2003 | 83.31 |
| Oct 16, 2003 | 83.24 |
| Oct 15, 2003 | 83.18 |
| Oct 14, 2003 | 83.13 |
| Oct 13, 2003 | 83.06 |
| Oct 10, 2003 | 82.99 |
| Oct 9, 2003 | 82.89 |
| Oct 8, 2003 | 82.75 |
| Oct 7, 2003 | 82.66 |
| Oct 6, 2003 | 82.57 |
| Oct 3, 2003 | 82.47 |
| Oct 2, 2003 | 82.41 |
| Oct 1, 2003 | 82.38 |
| Sep 30, 2003 | 82.32 |
| Sep 29, 2003 | 82.28 |
| Sep 26, 2003 | 82.25 |
| Sep 25, 2003 | 82.29 |
| Sep 24, 2003 | 82.32 |
| Sep 23, 2003 | 82.32 |
| Sep 22, 2003 | 82.28 |
| Sep 19, 2003 | 82.22 |
| Sep 18, 2003 | 82.16 |
| Sep 17, 2003 | 82.08 |
| Sep 16, 2003 | 82.04 |
| Sep 15, 2003 | 82.00 |
| Sep 12, 2003 | 81.97 |
| Sep 11, 2003 | 81.94 |
| Sep 10, 2003 | 81.89 |
| Sep 9, 2003 | 81.87 |
| Sep 8, 2003 | 81.81 |
| Sep 5, 2003 | 81.75 |
| Sep 4, 2003 | 81.70 |
| Sep 3, 2003 | 81.64 |
| Sep 2, 2003 | 81.57 |
| Aug 29, 2003 | 81.54 |
| Aug 28, 2003 | 81.53 |
| Aug 27, 2003 | 81.52 |
| Aug 26, 2003 | 81.51 |
| Aug 25, 2003 | 81.50 |
| Aug 22, 2003 | 81.52 |
| Aug 21, 2003 | 81.54 |
| Aug 20, 2003 | 81.52 |
| Aug 19, 2003 | 81.50 |
| Aug 18, 2003 | 81.48 |
| Aug 15, 2003 | 81.50 |
| Aug 14, 2003 | 81.52 |
| Aug 13, 2003 | 81.55 |
| Aug 12, 2003 | 81.61 |
| Aug 11, 2003 | 81.66 |
| Aug 8, 2003 | 81.74 |
| Aug 7, 2003 | 81.81 |
| Aug 6, 2003 | 81.90 |
| Aug 5, 2003 | 81.97 |
| Aug 4, 2003 | 82.05 |
| Aug 1, 2003 | 82.13 |
| Jul 31, 2003 | 82.18 |
| Jul 30, 2003 | 82.21 |
| Jul 29, 2003 | 82.24 |
| Jul 28, 2003 | 82.27 |
| Jul 25, 2003 | 82.31 |
| Jul 24, 2003 | 82.34 |
| Jul 23, 2003 | 82.40 |
| Jul 22, 2003 | 82.46 |
| Jul 21, 2003 | 82.54 |
| Jul 18, 2003 | 82.62 |
| Jul 17, 2003 | 82.70 |
| Jul 16, 2003 | 82.80 |
| Jul 15, 2003 | 82.88 |
| Jul 14, 2003 | 82.96 |
| Jul 11, 2003 | 83.03 |
| Jul 10, 2003 | 83.14 |
| Jul 9, 2003 | 83.26 |
| Jul 8, 2003 | 83.32 |
| Jul 7, 2003 | 83.37 |
| Jul 3, 2003 | 83.42 |
| Jul 2, 2003 | 83.49 |
| Jul 1, 2003 | 83.57 |
| Jun 30, 2003 | 83.66 |
| Jun 27, 2003 | 83.76 |
| Jun 26, 2003 | 83.84 |
| Jun 25, 2003 | 83.94 |
| Jun 24, 2003 | 84.05 |
| Jun 23, 2003 | 84.17 |
| Jun 20, 2003 | 84.27 |
| Jun 19, 2003 | 84.38 |
| Jun 18, 2003 | 84.46 |
| Jun 17, 2003 | 84.51 |
| Jun 16, 2003 | 84.58 |
| Jun 13, 2003 | 84.65 |
| Jun 12, 2003 | 84.73 |
| Jun 11, 2003 | 84.81 |
| Jun 10, 2003 | 84.88 |
| Jun 9, 2003 | 84.97 |
| Jun 6, 2003 | 85.05 |
| Jun 5, 2003 | 85.12 |
| Jun 4, 2003 | 85.20 |
| Jun 3, 2003 | 85.30 |
| Jun 2, 2003 | 85.36 |
| May 30, 2003 | 85.44 |
| May 29, 2003 | 85.50 |
| May 28, 2003 | 85.55 |
| May 27, 2003 | 85.63 |
| May 23, 2003 | 85.71 |
| May 22, 2003 | 85.77 |
| May 21, 2003 | 85.85 |
| May 20, 2003 | 85.90 |
| May 19, 2003 | 86.02 |
| May 16, 2003 | 86.14 |
| May 15, 2003 | 86.18 |
| May 14, 2003 | 86.25 |
| May 13, 2003 | 86.31 |
| May 12, 2003 | 86.33 |
| May 9, 2003 | 86.35 |
| May 8, 2003 | 86.33 |
| May 7, 2003 | 86.33 |
| May 6, 2003 | 86.31 |
| May 5, 2003 | 86.29 |
| May 2, 2003 | 86.26 |
| May 1, 2003 | 86.22 |
| Apr 30, 2003 | 86.17 |
| Apr 29, 2003 | 86.16 |
| Apr 28, 2003 | 86.15 |
| Apr 25, 2003 | 86.15 |
| Apr 24, 2003 | 86.15 |
| Apr 23, 2003 | 86.17 |
| Apr 22, 2003 | 86.16 |
| Apr 21, 2003 | 86.16 |
| Apr 17, 2003 | 86.13 |
| Apr 16, 2003 | 86.18 |
| Apr 15, 2003 | 86.20 |
| Apr 14, 2003 | 86.20 |
| Apr 11, 2003 | 86.19 |
| Apr 10, 2003 | 86.19 |
| Apr 9, 2003 | 86.20 |
| Apr 8, 2003 | 86.20 |
| Apr 7, 2003 | 86.21 |
| Apr 4, 2003 | 86.19 |
| Apr 3, 2003 | 86.19 |
| Apr 2, 2003 | 86.21 |
| Apr 1, 2003 | 86.26 |
| Mar 31, 2003 | 86.26 |
| Mar 28, 2003 | 86.25 |
| Mar 27, 2003 | 86.28 |
| Mar 26, 2003 | 86.26 |
| Mar 25, 2003 | 86.22 |
| Mar 24, 2003 | 86.15 |
| Mar 21, 2003 | 86.06 |
| Mar 20, 2003 | 85.95 |
| Mar 19, 2003 | 85.86 |
| Mar 18, 2003 | 85.76 |
| Mar 17, 2003 | 85.67 |
| Mar 14, 2003 | 85.58 |
| Mar 13, 2003 | 85.52 |
| Mar 12, 2003 | 85.45 |
| Mar 11, 2003 | 85.39 |
| Mar 10, 2003 | 85.34 |
| Mar 7, 2003 | 85.26 |
| Mar 6, 2003 | 85.20 |
| Mar 5, 2003 | 85.14 |
| Mar 4, 2003 | 85.07 |
| Mar 3, 2003 | 85.04 |
| Feb 28, 2003 | 84.98 |
| Feb 27, 2003 | 84.93 |
| Feb 26, 2003 | 84.88 |
| Feb 25, 2003 | 84.86 |
| Feb 24, 2003 | 84.86 |
| Feb 21, 2003 | 84.85 |
| Feb 20, 2003 | 84.83 |
| Feb 19, 2003 | 84.83 |
| Feb 18, 2003 | 84.84 |
| Feb 14, 2003 | 84.79 |
| Feb 13, 2003 | 84.73 |
| Feb 12, 2003 | 84.65 |
| Feb 11, 2003 | 84.57 |
| Feb 10, 2003 | 84.51 |
| Feb 7, 2003 | 84.46 |
| Feb 6, 2003 | 84.43 |
| Feb 5, 2003 | 84.44 |
| Feb 4, 2003 | 84.50 |
| Feb 3, 2003 | 84.59 |
| Jan 31, 2003 | 84.60 |
| Jan 30, 2003 | 84.59 |
| Jan 29, 2003 | 84.56 |
| Jan 28, 2003 | 84.52 |
| Jan 27, 2003 | 84.45 |
| Jan 24, 2003 | 84.38 |
| Jan 23, 2003 | 84.36 |
| Jan 22, 2003 | 84.33 |
| Jan 21, 2003 | 84.28 |
| Jan 17, 2003 | 84.21 |
| Jan 16, 2003 | 84.16 |
| Jan 15, 2003 | 84.10 |
| Jan 14, 2003 | 84.04 |
| Jan 13, 2003 | 84.01 |
| Jan 10, 2003 | 83.97 |
| Jan 9, 2003 | 83.92 |
| Jan 8, 2003 | 83.89 |
| Jan 7, 2003 | 83.87 |
| Jan 6, 2003 | 83.84 |
| Jan 3, 2003 | 83.77 |
| Jan 2, 2003 | 83.74 |
| Dec 31, 2002 | 83.70 |
| Dec 30, 2002 | 83.69 |
| Dec 27, 2002 | 83.65 |
| Dec 26, 2002 | 83.63 |
| Dec 24, 2002 | 83.60 |
| Dec 23, 2002 | 83.48 |
| Dec 20, 2002 | 83.39 |
| Dec 19, 2002 | 83.29 |
| Dec 18, 2002 | 83.23 |
| Dec 17, 2002 | 83.19 |
| Dec 16, 2002 | 83.12 |
| Dec 13, 2002 | 83.05 |
| Dec 12, 2002 | 83.03 |
| Dec 11, 2002 | 82.94 |
| Dec 10, 2002 | 82.89 |
| Dec 9, 2002 | 82.81 |
| Dec 6, 2002 | 82.74 |
| Dec 5, 2002 | 82.70 |
| Dec 4, 2002 | 82.70 |
| Dec 3, 2002 | 82.67 |
| Dec 2, 2002 | 82.66 |
| Nov 29, 2002 | 82.64 |
| Nov 27, 2002 | 82.64 |
| Nov 26, 2002 | 82.62 |
| Nov 25, 2002 | 82.64 |
| Nov 22, 2002 | 82.65 |
| Nov 21, 2002 | 82.68 |
| Nov 20, 2002 | 82.66 |
| Nov 19, 2002 | 82.66 |
| Nov 18, 2002 | 82.67 |
| Nov 15, 2002 | 82.66 |
| Nov 14, 2002 | 82.64 |
| Nov 13, 2002 | 82.60 |
| Nov 12, 2002 | 82.58 |
| Nov 11, 2002 | 82.51 |
| Nov 8, 2002 | 82.45 |
| Nov 7, 2002 | 82.35 |
| Nov 6, 2002 | 82.22 |
| Nov 5, 2002 | 82.04 |
| Nov 4, 2002 | 81.89 |
| Nov 1, 2002 | 81.74 |
| Oct 31, 2002 | 81.57 |
| Oct 30, 2002 | 81.47 |
| Oct 29, 2002 | 81.38 |
| Oct 28, 2002 | 81.30 |
| Oct 25, 2002 | 81.25 |
| Oct 24, 2002 | 81.25 |
| Oct 23, 2002 | 81.26 |
| Oct 22, 2002 | 81.26 |
| Oct 21, 2002 | 81.27 |
| Oct 18, 2002 | 81.27 |
| Oct 17, 2002 | 81.27 |
| Oct 16, 2002 | 81.27 |
| Oct 15, 2002 | 81.28 |
| Oct 14, 2002 | 81.28 |
| Oct 11, 2002 | 81.29 |
| Oct 10, 2002 | 81.28 |
| Oct 9, 2002 | 81.28 |
| Oct 8, 2002 | 81.28 |
| Oct 7, 2002 | 81.23 |
| Oct 4, 2002 | 81.19 |
| Oct 3, 2002 | 81.14 |
| Oct 2, 2002 | 81.05 |
| Oct 1, 2002 | 80.95 |
| Sep 30, 2002 | 80.83 |
| Sep 27, 2002 | 80.73 |
| Sep 26, 2002 | 80.64 |
| Sep 25, 2002 | 80.53 |
| Sep 24, 2002 | 80.44 |
| Sep 23, 2002 | 80.40 |
| Sep 20, 2002 | 80.36 |
| Sep 19, 2002 | 80.31 |
| Sep 18, 2002 | 80.25 |
| Sep 17, 2002 | 80.12 |
| Sep 16, 2002 | 79.99 |
| Sep 13, 2002 | 79.86 |
| Sep 12, 2002 | 79.67 |
| Sep 11, 2002 | 79.45 |
| Sep 10, 2002 | 79.19 |
| Sep 9, 2002 | 79.00 |
| Sep 6, 2002 | 78.83 |
| Sep 5, 2002 | 78.68 |
| Sep 4, 2002 | 78.56 |
| Sep 3, 2002 | 78.45 |
| Aug 30, 2002 | 78.35 |
| Aug 29, 2002 | 78.23 |
| Aug 28, 2002 | 78.10 |
| Aug 27, 2002 | 78.00 |
| Aug 26, 2002 | 77.89 |
| Aug 23, 2002 | 77.78 |
| Aug 22, 2002 | 77.67 |
| Aug 21, 2002 | 77.56 |
| Aug 20, 2002 | 77.44 |
| Aug 19, 2002 | 77.34 |
| Aug 16, 2002 | 77.22 |
| Aug 15, 2002 | 77.11 |
| Aug 14, 2002 | 77.01 |
| Aug 13, 2002 | 76.89 |
| Aug 12, 2002 | 76.82 |
| Aug 9, 2002 | 76.73 |
| Aug 8, 2002 | 76.64 |
| Aug 7, 2002 | 76.50 |
| Aug 6, 2002 | 76.39 |
| Aug 5, 2002 | 76.24 |
| Aug 2, 2002 | 76.12 |
| Aug 1, 2002 | 76.07 |
| Jul 31, 2002 | 76.00 |
| Jul 30, 2002 | 75.98 |
| Jul 29, 2002 | 75.88 |
| Jul 26, 2002 | 75.78 |
| Jul 25, 2002 | 75.71 |
| Jul 24, 2002 | 75.63 |
| Jul 23, 2002 | 75.53 |
| Jul 22, 2002 | 75.46 |
| Jul 19, 2002 | 75.37 |
| Jul 18, 2002 | 75.30 |
| Jul 17, 2002 | 75.23 |
| Jul 16, 2002 | 75.12 |
| Jul 15, 2002 | 74.98 |
| Jul 12, 2002 | 74.86 |
| Jul 11, 2002 | 74.71 |
| Jul 10, 2002 | 74.56 |
| Jul 9, 2002 | 74.41 |
| Jul 8, 2002 | 74.25 |
| Jul 5, 2002 | 74.08 |
| Jul 3, 2002 | 73.91 |
| Jul 2, 2002 | 73.75 |
| Jul 1, 2002 | 73.58 |
| Jun 28, 2002 | 73.40 |
| Jun 27, 2002 | 73.21 |
| Jun 26, 2002 | 73.05 |
| Jun 25, 2002 | 72.90 |
| Jun 24, 2002 | 72.76 |
| Jun 21, 2002 | 72.60 |
| Jun 20, 2002 | 72.46 |
| Jun 19, 2002 | 72.34 |
| Jun 18, 2002 | 72.26 |
| Jun 17, 2002 | 72.18 |
| Jun 14, 2002 | 72.13 |
| Jun 13, 2002 | 72.07 |
| Jun 12, 2002 | 72.01 |
| Jun 11, 2002 | 71.95 |
| Jun 10, 2002 | 71.86 |
| Jun 7, 2002 | 71.80 |
| Jun 6, 2002 | 71.73 |
| Jun 5, 2002 | 71.68 |
| Jun 4, 2002 | 71.58 |
| Jun 3, 2002 | 71.47 |
| May 31, 2002 | 71.37 |
| May 30, 2002 | 71.27 |
| May 29, 2002 | 71.16 |
| May 28, 2002 | 71.07 |
| May 24, 2002 | 70.97 |
| May 23, 2002 | 70.91 |
| May 22, 2002 | 70.83 |
| May 21, 2002 | 70.77 |
| May 20, 2002 | 70.70 |
| May 17, 2002 | 70.62 |
| May 16, 2002 | 70.55 |
| May 15, 2002 | 70.47 |
| May 14, 2002 | 70.38 |
| May 13, 2002 | 70.30 |
| May 10, 2002 | 70.21 |
| May 9, 2002 | 70.11 |
| May 8, 2002 | 70.00 |
| May 7, 2002 | 69.89 |
| May 6, 2002 | 69.77 |
| May 3, 2002 | 69.64 |
| May 2, 2002 | 69.51 |
| May 1, 2002 | 69.38 |
| Apr 30, 2002 | 69.28 |
| Apr 29, 2002 | 69.20 |
| Apr 26, 2002 | 69.14 |
| Apr 25, 2002 | 69.10 |
| Apr 24, 2002 | 69.08 |
| Apr 23, 2002 | 69.05 |
| Apr 22, 2002 | 69.02 |
| Apr 19, 2002 | 68.96 |
| Apr 18, 2002 | 68.89 |
| Apr 17, 2002 | 68.82 |
| Apr 16, 2002 | 68.76 |
| Apr 15, 2002 | 68.71 |
| Apr 12, 2002 | 68.64 |
| Apr 11, 2002 | 68.56 |
| Apr 10, 2002 | 68.44 |
| Apr 9, 2002 | 68.30 |
| Apr 8, 2002 | 68.18 |
| Apr 5, 2002 | 68.04 |
| Apr 4, 2002 | 67.91 |
| Apr 3, 2002 | 67.78 |
| Apr 2, 2002 | 67.65 |
| Apr 1, 2002 | 67.51 |
| Mar 28, 2002 | 67.41 |
| Mar 27, 2002 | 67.33 |
| Mar 26, 2002 | 67.26 |
| Mar 25, 2002 | 67.17 |
| Mar 22, 2002 | 67.07 |
| Mar 21, 2002 | 67.01 |
| Mar 20, 2002 | 66.90 |
| Mar 19, 2002 | 66.79 |
| Mar 18, 2002 | 66.70 |
| Mar 15, 2002 | 66.60 |
| Mar 14, 2002 | 66.51 |
| Mar 13, 2002 | 66.42 |
| Mar 12, 2002 | 66.34 |
| Mar 11, 2002 | 66.26 |
| Mar 8, 2002 | 66.19 |
| Mar 7, 2002 | 66.11 |
| Mar 6, 2002 | 66.04 |
| Mar 5, 2002 | 65.98 |
| Mar 4, 2002 | 65.92 |
| Mar 1, 2002 | 65.87 |
| Feb 28, 2002 | 65.81 |
| Feb 27, 2002 | 65.80 |
| Feb 26, 2002 | 65.78 |
| Feb 25, 2002 | 65.73 |
| Feb 22, 2002 | 65.70 |
| Feb 21, 2002 | 65.66 |
| Feb 20, 2002 | 65.62 |
| Feb 19, 2002 | 65.55 |
| Feb 15, 2002 | 65.47 |
| Feb 14, 2002 | 65.37 |
| Feb 13, 2002 | 65.28 |
| Feb 12, 2002 | 65.18 |
| Feb 11, 2002 | 65.10 |
| Feb 8, 2002 | 65.01 |
| Feb 7, 2002 | 64.92 |
| Feb 6, 2002 | 64.84 |
| Feb 5, 2002 | 64.76 |
| Feb 4, 2002 | 64.67 |
| Feb 1, 2002 | 64.59 |
| Jan 31, 2002 | 64.52 |
| Jan 30, 2002 | 64.44 |
| Jan 29, 2002 | 64.39 |
| Jan 28, 2002 | 64.34 |
| Jan 25, 2002 | 64.29 |
| Jan 24, 2002 | 64.25 |
| Jan 23, 2002 | 64.24 |
| Jan 22, 2002 | 64.21 |
| Jan 18, 2002 | 64.19 |
| Jan 17, 2002 | 64.17 |
| Jan 16, 2002 | 64.15 |
| Jan 15, 2002 | 64.12 |
| Jan 14, 2002 | 64.10 |
| Jan 11, 2002 | 64.07 |
| Jan 10, 2002 | 64.03 |
| Jan 9, 2002 | 63.99 |
| Jan 8, 2002 | 63.94 |
| Jan 7, 2002 | 63.89 |
| Jan 4, 2002 | 63.83 |
| Jan 3, 2002 | 63.77 |
| Jan 2, 2002 | 63.71 |
| Dec 31, 2001 | 63.65 |
| Dec 28, 2001 | 63.56 |
| Dec 27, 2001 | 63.48 |
| Dec 26, 2001 | 63.37 |
| Dec 24, 2001 | 63.26 |
| Dec 21, 2001 | 63.17 |
| Dec 20, 2001 | 63.05 |
| Dec 19, 2001 | 62.93 |
| Dec 18, 2001 | 62.82 |
| Dec 17, 2001 | 62.70 |
| Dec 14, 2001 | 62.60 |
| Dec 13, 2001 | 62.51 |
| Dec 12, 2001 | 62.41 |
| Dec 11, 2001 | 62.31 |
| Dec 10, 2001 | 62.22 |
| Dec 7, 2001 | 62.14 |
| Dec 6, 2001 | 62.06 |
| Dec 5, 2001 | 61.94 |
| Dec 4, 2001 | 61.79 |
| Dec 3, 2001 | 61.66 |
| Nov 30, 2001 | 61.52 |
| Nov 29, 2001 | 61.39 |
| Nov 28, 2001 | 61.23 |
| Nov 27, 2001 | 61.09 |
| Nov 26, 2001 | 60.94 |
| Nov 23, 2001 | 60.81 |
| Nov 21, 2001 | 60.70 |
| Nov 20, 2001 | 60.58 |
| Nov 19, 2001 | 60.46 |
| Nov 16, 2001 | 60.33 |
| Nov 15, 2001 | 60.22 |
| Nov 14, 2001 | 60.11 |
| Nov 13, 2001 | 60.05 |
| Nov 12, 2001 | 59.99 |
| Nov 9, 2001 | 59.93 |
| Nov 8, 2001 | 59.87 |
| Nov 7, 2001 | 59.81 |
| Nov 6, 2001 | 59.75 |
| Nov 5, 2001 | 59.69 |
| Nov 2, 2001 | 59.65 |
| Nov 1, 2001 | 59.56 |
| Oct 31, 2001 | 59.45 |
| Oct 30, 2001 | 59.34 |
| Oct 29, 2001 | 59.23 |
| Oct 26, 2001 | 59.12 |
| Oct 25, 2001 | 58.97 |
| Oct 24, 2001 | 58.86 |
| Oct 23, 2001 | 58.76 |
| Oct 22, 2001 | 58.65 |
| Oct 19, 2001 | 58.52 |
| Oct 18, 2001 | 58.40 |
| Oct 17, 2001 | 58.29 |
| Oct 16, 2001 | 58.18 |
| Oct 15, 2001 | 58.07 |
| Oct 12, 2001 | 57.95 |
| Oct 11, 2001 | 57.83 |
| Oct 10, 2001 | 57.70 |
| Oct 9, 2001 | 57.56 |
| Oct 8, 2001 | 57.43 |
| Oct 5, 2001 | 57.28 |
| Oct 4, 2001 | 57.16 |
| Oct 3, 2001 | 57.00 |
| Oct 2, 2001 | 56.84 |
| Oct 1, 2001 | 56.65 |
| Sep 28, 2001 | 56.45 |
| Sep 27, 2001 | 56.27 |
| Sep 26, 2001 | 56.08 |
| Sep 25, 2001 | 55.92 |
| Sep 24, 2001 | 55.77 |
| Sep 21, 2001 | 55.62 |
| Sep 20, 2001 | 55.47 |
| Sep 19, 2001 | 55.31 |
| Sep 18, 2001 | 55.15 |
| Sep 17, 2001 | 54.98 |
| Sep 10, 2001 | 54.81 |
| Sep 7, 2001 | 54.63 |
| Sep 6, 2001 | 54.45 |
| Sep 5, 2001 | 54.28 |
| Sep 4, 2001 | 54.09 |
| Aug 31, 2001 | 53.90 |
| Aug 30, 2001 | 53.70 |
| Aug 29, 2001 | 53.49 |
| Aug 28, 2001 | 53.32 |
| Aug 27, 2001 | 53.13 |
| Aug 24, 2001 | 52.91 |
| Aug 23, 2001 | 52.68 |
| Aug 22, 2001 | 52.46 |
| Aug 21, 2001 | 52.24 |
| Aug 20, 2001 | 52.02 |
| Aug 17, 2001 | 51.80 |
| Aug 16, 2001 | 51.59 |
| Aug 15, 2001 | 51.37 |
| Aug 14, 2001 | 51.15 |
| Aug 13, 2001 | 50.94 |
| Aug 10, 2001 | 50.73 |
| Aug 9, 2001 | 50.54 |
| Aug 8, 2001 | 50.35 |
| Aug 7, 2001 | 50.15 |
| Aug 6, 2001 | 49.96 |
| Aug 3, 2001 | 49.78 |
| Aug 2, 2001 | 49.62 |
| Aug 1, 2001 | 49.44 |
| Jul 31, 2001 | 49.27 |
| Jul 30, 2001 | 49.12 |
| Jul 27, 2001 | 48.96 |
| Jul 26, 2001 | 48.80 |
| Jul 25, 2001 | 48.67 |
| Jul 24, 2001 | 48.54 |
| Jul 23, 2001 | 48.41 |
| Jul 20, 2001 | 48.28 |
| Jul 19, 2001 | 48.16 |
| Jul 18, 2001 | 48.04 |
| Jul 17, 2001 | 47.92 |
| Jul 16, 2001 | 47.82 |
| Jul 13, 2001 | 47.70 |
| Jul 12, 2001 | 47.57 |
| Jul 11, 2001 | 47.44 |
| Jul 10, 2001 | 47.35 |
| Jul 9, 2001 | 47.27 |
| Jul 6, 2001 | 47.20 |
| Jul 5, 2001 | 47.13 |
| Jul 3, 2001 | 47.06 |
| Jul 2, 2001 | 46.98 |
| Jun 29, 2001 | 46.91 |
| Jun 28, 2001 | 46.84 |
| Jun 27, 2001 | 46.77 |
| Jun 26, 2001 | 46.70 |
| Jun 25, 2001 | 46.63 |
| Jun 22, 2001 | 46.54 |
| Jun 21, 2001 | 46.45 |
| Jun 20, 2001 | 46.37 |
| Jun 19, 2001 | 46.28 |
| Jun 18, 2001 | 46.18 |
| Jun 15, 2001 | 46.09 |
| Jun 14, 2001 | 45.99 |
| Jun 13, 2001 | 45.93 |
| Jun 12, 2001 | 45.84 |
| Jun 11, 2001 | 45.76 |
| Jun 8, 2001 | 45.68 |
| Jun 7, 2001 | 45.60 |
| Jun 6, 2001 | 45.51 |
| Jun 5, 2001 | 45.43 |
| Jun 4, 2001 | 45.36 |
| Jun 1, 2001 | 45.30 |
| May 31, 2001 | 45.22 |
| May 30, 2001 | 45.14 |
| May 29, 2001 | 45.06 |
| May 25, 2001 | 44.96 |
| May 24, 2001 | 44.86 |
| May 23, 2001 | 44.76 |
| May 22, 2001 | 44.66 |
| May 21, 2001 | 44.56 |
| May 18, 2001 | 44.46 |
| May 17, 2001 | 44.33 |
| May 16, 2001 | 44.21 |
| May 15, 2001 | 44.09 |
| May 14, 2001 | 43.96 |
| May 11, 2001 | 43.84 |
| May 10, 2001 | 43.71 |
| May 9, 2001 | 43.58 |
| May 8, 2001 | 43.46 |
| May 7, 2001 | 43.35 |
| May 4, 2001 | 43.25 |
| May 3, 2001 | 43.19 |
| May 2, 2001 | 43.13 |
| May 1, 2001 | 43.06 |
| Apr 30, 2001 | 43.00 |
| Apr 27, 2001 | 42.94 |
| Apr 26, 2001 | 42.86 |
| Apr 25, 2001 | 42.80 |
| Apr 24, 2001 | 42.75 |
| Apr 23, 2001 | 42.68 |
| Apr 20, 2001 | 42.62 |
| Apr 19, 2001 | 42.57 |
| Apr 18, 2001 | 42.51 |
| Apr 17, 2001 | 42.46 |
| Apr 16, 2001 | 42.41 |
| Apr 12, 2001 | 42.36 |
| Apr 11, 2001 | 42.31 |
| Apr 10, 2001 | 42.27 |
| Apr 9, 2001 | 42.23 |
| Apr 6, 2001 | 42.18 |
| Apr 5, 2001 | 42.11 |
| Apr 4, 2001 | 42.05 |
| Apr 3, 2001 | 41.99 |
| Apr 2, 2001 | 41.94 |
| Mar 30, 2001 | 41.88 |
| Mar 29, 2001 | 41.82 |
| Mar 28, 2001 | 41.76 |
| Mar 27, 2001 | 41.70 |
| Mar 26, 2001 | 41.64 |
| Mar 23, 2001 | 41.59 |
| Mar 22, 2001 | 41.52 |
| Mar 21, 2001 | 41.48 |
| Mar 20, 2001 | 41.42 |
| Mar 19, 2001 | 41.35 |
| Mar 16, 2001 | 41.30 |
| Mar 15, 2001 | 41.24 |
| Mar 14, 2001 | 41.19 |
| Mar 13, 2001 | 41.11 |
| Mar 12, 2001 | 41.04 |
| Mar 9, 2001 | 40.98 |
| Mar 8, 2001 | 40.92 |
| Mar 7, 2001 | 40.87 |
| Mar 6, 2001 | 40.83 |
| Mar 5, 2001 | 40.78 |
| Mar 2, 2001 | 40.73 |
| Mar 1, 2001 | 40.68 |
| Feb 28, 2001 | 40.64 |
| Feb 27, 2001 | 40.59 |
| Feb 26, 2001 | 40.54 |
| Feb 23, 2001 | 40.49 |
| Feb 22, 2001 | 40.43 |
| Feb 21, 2001 | 40.37 |
| Feb 20, 2001 | 40.32 |
| Feb 16, 2001 | 40.26 |
| Feb 15, 2001 | 40.21 |
| Feb 14, 2001 | 40.15 |
| Feb 13, 2001 | 40.09 |
| Feb 12, 2001 | 40.03 |
| Feb 9, 2001 | 39.98 |
| Feb 8, 2001 | 39.92 |
| Feb 7, 2001 | 39.86 |
| Feb 6, 2001 | 39.81 |
| Feb 5, 2001 | 39.75 |
| Feb 2, 2001 | 39.70 |
| Feb 1, 2001 | 39.65 |
| Jan 31, 2001 | 39.60 |
| Jan 30, 2001 | 39.55 |
| Jan 29, 2001 | 39.50 |
| Jan 26, 2001 | 39.45 |
| Jan 25, 2001 | 39.40 |
| Jan 24, 2001 | 39.37 |
| Jan 23, 2001 | 39.34 |
| Jan 22, 2001 | 39.30 |
| Jan 19, 2001 | 39.23 |
| Jan 18, 2001 | 39.18 |
| Jan 17, 2001 | 39.15 |
| Jan 16, 2001 | 39.09 |
| Jan 12, 2001 | 39.05 |
| Jan 11, 2001 | 39.01 |
| Jan 10, 2001 | 38.97 |
| Jan 9, 2001 | 38.92 |
| Jan 8, 2001 | 38.88 |
| Jan 5, 2001 | 38.86 |
| Jan 4, 2001 | 38.85 |
| Jan 3, 2001 | 38.84 |
| Jan 2, 2001 | 38.84 |
| Dec 29, 2000 | 38.84 |
| Dec 28, 2000 | 38.84 |
| Dec 27, 2000 | 38.85 |
| Dec 26, 2000 | 38.87 |
| Dec 22, 2000 | 38.87 |
| Dec 21, 2000 | 38.89 |
| Dec 20, 2000 | 38.91 |
| Dec 19, 2000 | 38.93 |
| Dec 18, 2000 | 38.96 |
| Dec 15, 2000 | 38.99 |
| Dec 14, 2000 | 39.03 |
| Dec 13, 2000 | 39.06 |
| Dec 12, 2000 | 39.07 |
| Dec 11, 2000 | 39.08 |
| Dec 8, 2000 | 39.08 |
| Dec 7, 2000 | 39.10 |
| Dec 6, 2000 | 39.12 |
| Dec 5, 2000 | 39.14 |
| Dec 4, 2000 | 39.18 |
| Dec 1, 2000 | 39.20 |
| Nov 30, 2000 | 39.25 |
| Nov 29, 2000 | 39.29 |
| Nov 28, 2000 | 39.32 |
| Nov 27, 2000 | 39.36 |
| Nov 24, 2000 | 39.40 |
| Nov 22, 2000 | 39.44 |
| Nov 21, 2000 | 39.48 |
| Nov 20, 2000 | 39.51 |
| Nov 17, 2000 | 39.56 |
| Nov 16, 2000 | 39.60 |
| Nov 15, 2000 | 39.63 |
| Nov 14, 2000 | 39.66 |
| Nov 13, 2000 | 39.70 |
| Nov 10, 2000 | 39.74 |
| Nov 9, 2000 | 39.78 |
| Nov 8, 2000 | 39.82 |
| Nov 7, 2000 | 39.86 |
| Nov 6, 2000 | 39.89 |
| Nov 3, 2000 | 39.93 |
| Nov 2, 2000 | 39.96 |
| Nov 1, 2000 | 39.99 |
| Oct 31, 2000 | 40.03 |
| Oct 30, 2000 | 40.06 |
| Oct 27, 2000 | 40.08 |
| Oct 26, 2000 | 40.12 |
| Oct 25, 2000 | 40.15 |
| Oct 24, 2000 | 40.18 |
| Oct 23, 2000 | 40.21 |
| Oct 20, 2000 | 40.24 |
| Oct 19, 2000 | 40.27 |
| Oct 18, 2000 | 40.29 |
| Oct 17, 2000 | 40.32 |
| Oct 16, 2000 | 40.33 |
| Oct 13, 2000 | 40.35 |
| Oct 12, 2000 | 40.35 |
| Oct 11, 2000 | 40.34 |
| Oct 10, 2000 | 40.33 |
| Oct 9, 2000 | 40.33 |
| Oct 6, 2000 | 40.32 |
| Oct 5, 2000 | 40.32 |
| Oct 4, 2000 | 40.30 |
| Oct 3, 2000 | 40.29 |
| Oct 2, 2000 | 40.28 |
| Sep 29, 2000 | 40.27 |
| Sep 28, 2000 | 40.26 |
| Sep 27, 2000 | 40.26 |
| Sep 26, 2000 | 40.26 |
| Sep 25, 2000 | 40.26 |
| Sep 22, 2000 | 40.25 |
| Sep 21, 2000 | 40.25 |
| Sep 20, 2000 | 40.24 |
| Sep 19, 2000 | 40.23 |
| Sep 18, 2000 | 40.21 |
| Sep 15, 2000 | 40.20 |
| Sep 14, 2000 | 40.18 |
| Sep 13, 2000 | 40.16 |
| Sep 12, 2000 | 40.14 |
| Sep 11, 2000 | 40.12 |
| Sep 8, 2000 | 40.09 |
| Sep 7, 2000 | 40.07 |
| Sep 6, 2000 | 40.05 |
| Sep 5, 2000 | 40.04 |
| Sep 1, 2000 | 40.03 |
| Aug 31, 2000 | 40.01 |
| Aug 30, 2000 | 40.00 |
| Aug 29, 2000 | 39.99 |
| Aug 28, 2000 | 39.98 |
| Aug 25, 2000 | 39.98 |
| Aug 24, 2000 | 39.98 |
| Aug 23, 2000 | 39.97 |
| Aug 22, 2000 | 39.96 |
| Aug 21, 2000 | 39.94 |
| Aug 18, 2000 | 39.91 |
| Aug 17, 2000 | 39.89 |
| Aug 16, 2000 | 39.86 |
| Aug 15, 2000 | 39.82 |
| Aug 14, 2000 | 39.79 |
| Aug 11, 2000 | 39.75 |
| Aug 10, 2000 | 39.72 |
| Aug 9, 2000 | 39.69 |
| Aug 8, 2000 | 39.67 |
| Aug 7, 2000 | 39.66 |
| Aug 4, 2000 | 39.65 |
| Aug 3, 2000 | 39.63 |
| Aug 2, 2000 | 39.62 |
| Aug 1, 2000 | 39.60 |
| Jul 31, 2000 | 39.59 |
| Jul 28, 2000 | 39.57 |
| Jul 27, 2000 | 39.56 |
| Jul 26, 2000 | 39.54 |
| Jul 25, 2000 | 39.53 |
| Jul 24, 2000 | 39.52 |
| Jul 21, 2000 | 39.51 |
| Jul 20, 2000 | 39.51 |
| Jul 19, 2000 | 39.50 |
| Jul 18, 2000 | 39.50 |
| Jul 17, 2000 | 39.49 |
| Jul 14, 2000 | 39.49 |
| Jul 13, 2000 | 39.48 |
| Jul 12, 2000 | 39.48 |
| Jul 11, 2000 | 39.48 |
| Jul 10, 2000 | 39.48 |
| Jul 7, 2000 | 39.48 |
| Jul 6, 2000 | 39.49 |
| Jul 5, 2000 | 39.49 |
| Jul 3, 2000 | 39.50 |
| Jun 30, 2000 | 39.50 |
| Jun 29, 2000 | 39.51 |
| Jun 28, 2000 | 39.51 |
| Jun 27, 2000 | 39.52 |
| Jun 26, 2000 | 39.52 |
| Jun 23, 2000 | 39.53 |
| Jun 22, 2000 | 39.54 |
| Jun 21, 2000 | 39.54 |
| Jun 20, 2000 | 39.56 |
| Jun 19, 2000 | 39.57 |
| Jun 16, 2000 | 39.59 |
| Jun 15, 2000 | 39.61 |
| Jun 14, 2000 | 39.62 |
| Jun 13, 2000 | 39.64 |
| Jun 12, 2000 | 39.65 |
| Jun 9, 2000 | 39.67 |
| Jun 8, 2000 | 39.70 |
| Jun 7, 2000 | 39.72 |
| Jun 6, 2000 | 39.75 |
| Jun 5, 2000 | 39.79 |
| Jun 2, 2000 | 39.82 |
| Jun 1, 2000 | 39.85 |
| May 31, 2000 | 39.89 |
| May 30, 2000 | 39.93 |
| May 26, 2000 | 39.98 |
| May 25, 2000 | 40.02 |
| May 24, 2000 | 40.06 |
| May 23, 2000 | 40.09 |
| May 22, 2000 | 40.13 |
| May 19, 2000 | 40.18 |
| May 18, 2000 | 40.21 |
| May 17, 2000 | 40.25 |
| May 16, 2000 | 40.29 |
| May 15, 2000 | 40.33 |
| May 12, 2000 | 40.37 |
| May 11, 2000 | 40.41 |
| May 10, 2000 | 40.46 |
| May 9, 2000 | 40.50 |
| May 8, 2000 | 40.55 |
| May 5, 2000 | 40.61 |
| May 4, 2000 | 40.65 |
| May 3, 2000 | 40.71 |
| May 2, 2000 | 40.76 |
| May 1, 2000 | 40.82 |
| Apr 28, 2000 | 40.89 |
| Apr 27, 2000 | 40.94 |
| Apr 26, 2000 | 41.00 |
| Apr 25, 2000 | 41.05 |
| Apr 24, 2000 | 41.11 |
| Apr 20, 2000 | 41.18 |
| Apr 19, 2000 | 41.26 |
| Apr 18, 2000 | 41.34 |
| Apr 17, 2000 | 41.41 |
| Apr 14, 2000 | 41.47 |
| Apr 13, 2000 | 41.54 |
| Apr 12, 2000 | 41.60 |
| Apr 11, 2000 | 41.66 |
| Apr 10, 2000 | 41.73 |
| Apr 7, 2000 | 41.79 |
| Apr 6, 2000 | 41.84 |
| Apr 5, 2000 | 41.89 |
| Apr 4, 2000 | 41.95 |
| Apr 3, 2000 | 42.00 |
| Mar 31, 2000 | 42.05 |
| Mar 30, 2000 | 42.10 |
| Mar 29, 2000 | 42.14 |
| Mar 28, 2000 | 42.19 |
| Mar 27, 2000 | 42.23 |
| Mar 24, 2000 | 42.27 |
| Mar 23, 2000 | 42.32 |
| Mar 22, 2000 | 42.37 |
| Mar 21, 2000 | 42.42 |
| Mar 20, 2000 | 42.46 |
| Mar 17, 2000 | 42.50 |
| Mar 16, 2000 | 42.52 |
| Mar 15, 2000 | 42.55 |
| Mar 14, 2000 | 42.58 |
| Mar 13, 2000 | 42.61 |
| Mar 10, 2000 | 42.64 |
| Mar 9, 2000 | 42.67 |
| Mar 8, 2000 | 42.71 |
| Mar 7, 2000 | 42.74 |
| Mar 6, 2000 | 42.78 |
| Mar 3, 2000 | 42.81 |
| Mar 2, 2000 | 42.84 |
| Mar 1, 2000 | 42.87 |
| Feb 29, 2000 | 42.91 |
| Feb 28, 2000 | 42.95 |
| Feb 25, 2000 | 43.00 |
| Feb 24, 2000 | 43.04 |
| Feb 23, 2000 | 43.07 |
| Feb 22, 2000 | 43.11 |
| Feb 18, 2000 | 43.14 |
| Feb 17, 2000 | 43.17 |
| Feb 16, 2000 | 43.20 |
| Feb 15, 2000 | 43.23 |
| Feb 14, 2000 | 43.28 |
| Feb 11, 2000 | 43.32 |
| Feb 10, 2000 | 43.36 |
| Feb 9, 2000 | 43.39 |
| Feb 8, 2000 | 43.44 |
| Feb 7, 2000 | 43.49 |
| Feb 4, 2000 | 43.53 |
| Feb 3, 2000 | 43.57 |
| Feb 2, 2000 | 43.61 |
| Feb 1, 2000 | 43.66 |
| Jan 31, 2000 | 43.70 |
| Jan 28, 2000 | 43.74 |
| Jan 27, 2000 | 43.78 |
| Jan 26, 2000 | 43.82 |
| Jan 25, 2000 | 43.85 |
| Jan 24, 2000 | 43.89 |
| Jan 21, 2000 | 43.93 |
| Jan 20, 2000 | 43.97 |
| Jan 19, 2000 | 44.00 |
| Jan 18, 2000 | 44.04 |
| Jan 14, 2000 | 44.07 |
| Jan 13, 2000 | 44.10 |
| Jan 12, 2000 | 44.13 |
| Jan 11, 2000 | 44.16 |
| Jan 10, 2000 | 44.19 |
| Jan 7, 2000 | 44.22 |
| Jan 6, 2000 | 44.25 |
| Jan 5, 2000 | 44.27 |
| Jan 4, 2000 | 44.30 |
| Jan 3, 2000 | 44.33 |
| Dec 31, 1999 | 44.36 |
| Dec 30, 1999 | 44.39 |
| Dec 29, 1999 | 44.42 |
| Dec 28, 1999 | 44.46 |
| Dec 27, 1999 | 44.49 |
| Dec 23, 1999 | 44.53 |
| Dec 22, 1999 | 44.56 |
| Dec 21, 1999 | 44.59 |
| Dec 20, 1999 | 44.63 |
| Dec 17, 1999 | 44.67 |
| Dec 16, 1999 | 44.71 |
| Dec 15, 1999 | 44.76 |
| Dec 14, 1999 | 44.80 |
| Dec 13, 1999 | 44.85 |
| Dec 10, 1999 | 44.89 |
| Dec 9, 1999 | 44.93 |
| Dec 8, 1999 | 44.99 |
| Dec 7, 1999 | 45.02 |
| Dec 6, 1999 | 45.05 |
| Dec 3, 1999 | 45.09 |
| Dec 2, 1999 | 45.12 |
| Dec 1, 1999 | 45.14 |
| Nov 30, 1999 | 45.16 |
| Nov 29, 1999 | 45.16 |
| Nov 26, 1999 | 45.17 |
| Nov 24, 1999 | 45.16 |
| Nov 23, 1999 | 45.18 |
| Nov 22, 1999 | 45.19 |
| Nov 19, 1999 | 45.21 |
| Nov 18, 1999 | 45.23 |
| Nov 17, 1999 | 45.24 |
| Nov 16, 1999 | 45.26 |
| Nov 15, 1999 | 45.30 |
| Nov 12, 1999 | 45.34 |
| Nov 11, 1999 | 45.39 |
| Nov 10, 1999 | 45.45 |
| Nov 9, 1999 | 45.50 |
| Nov 8, 1999 | 45.57 |
| Nov 5, 1999 | 45.62 |
| Nov 4, 1999 | 45.69 |
| Nov 3, 1999 | 45.76 |
| Nov 2, 1999 | 45.84 |
| Nov 1, 1999 | 45.92 |
| Oct 29, 1999 | 46.00 |
| Oct 28, 1999 | 46.08 |
| Oct 27, 1999 | 46.17 |
| Oct 26, 1999 | 46.25 |
| Oct 25, 1999 | 46.34 |
| Oct 22, 1999 | 46.42 |
| Oct 21, 1999 | 46.51 |
| Oct 20, 1999 | 46.59 |
| Oct 19, 1999 | 46.66 |
| Oct 18, 1999 | 46.74 |
| Oct 15, 1999 | 46.83 |
| Oct 14, 1999 | 46.92 |
| Oct 13, 1999 | 47.01 |
| Oct 12, 1999 | 47.10 |
| Oct 11, 1999 | 47.18 |
| Oct 8, 1999 | 47.27 |
| Oct 7, 1999 | 47.30 |
| Oct 6, 1999 | 47.32 |
| Oct 5, 1999 | 47.33 |
| Oct 4, 1999 | 47.34 |
| Oct 1, 1999 | 47.35 |
| Sep 30, 1999 | 47.36 |
| Sep 29, 1999 | 47.36 |
| Sep 28, 1999 | 47.35 |
| Sep 27, 1999 | 47.35 |
| Sep 24, 1999 | 47.35 |
| Sep 23, 1999 | 47.34 |
| Sep 22, 1999 | 47.32 |
| Sep 21, 1999 | 47.29 |
| Sep 20, 1999 | 47.25 |
| Sep 17, 1999 | 47.21 |
| Sep 16, 1999 | 47.15 |
| Sep 15, 1999 | 47.11 |
| Sep 14, 1999 | 47.06 |
| Sep 13, 1999 | 47.01 |
| Sep 10, 1999 | 46.95 |
| Sep 9, 1999 | 46.90 |
| Sep 8, 1999 | 46.86 |
| Sep 7, 1999 | 46.81 |
| Sep 3, 1999 | 46.77 |
| Sep 2, 1999 | 46.72 |
| Sep 1, 1999 | 46.67 |
| Aug 31, 1999 | 46.61 |
| Aug 30, 1999 | 46.56 |
| Aug 27, 1999 | 46.50 |
| Aug 26, 1999 | 46.45 |
| Aug 25, 1999 | 46.40 |
| Aug 24, 1999 | 46.34 |
| Aug 23, 1999 | 46.29 |
| Aug 20, 1999 | 46.23 |
| Aug 19, 1999 | 46.17 |
| Aug 18, 1999 | 46.12 |
| Aug 17, 1999 | 46.06 |
| Aug 16, 1999 | 46.00 |
| Aug 13, 1999 | 45.95 |
| Aug 12, 1999 | 45.89 |
| Aug 11, 1999 | 45.84 |
| Aug 10, 1999 | 45.79 |
| Aug 9, 1999 | 45.73 |
| Aug 6, 1999 | 45.67 |
| Aug 5, 1999 | 45.61 |
| Aug 4, 1999 | 45.55 |
| Aug 3, 1999 | 45.48 |
| Aug 2, 1999 | 45.42 |
| Jul 30, 1999 | 45.36 |
| Jul 29, 1999 | 45.29 |
| Jul 28, 1999 | 45.22 |
| Jul 27, 1999 | 45.15 |
| Jul 26, 1999 | 45.07 |
| Jul 23, 1999 | 44.99 |
| Jul 22, 1999 | 44.92 |
| Jul 21, 1999 | 44.84 |
| Jul 20, 1999 | 44.76 |
| Jul 19, 1999 | 44.68 |
| Jul 16, 1999 | 44.60 |
| Jul 15, 1999 | 44.52 |
| Jul 14, 1999 | 44.44 |
| Jul 13, 1999 | 44.37 |
| Jul 12, 1999 | 44.31 |
| Jul 9, 1999 | 44.25 |
| Jul 8, 1999 | 44.20 |
| Jul 7, 1999 | 44.15 |
| Jul 6, 1999 | 44.09 |
| Jul 2, 1999 | 44.03 |
| Jul 1, 1999 | 43.98 |
| Jun 30, 1999 | 43.92 |
| Jun 29, 1999 | 43.86 |
| Jun 28, 1999 | 43.81 |
| Jun 25, 1999 | 43.74 |
| Jun 24, 1999 | 43.66 |
| Jun 23, 1999 | 43.59 |
| Jun 22, 1999 | 43.51 |
| Jun 21, 1999 | 43.41 |
| Jun 18, 1999 | 43.32 |
| Jun 17, 1999 | 43.22 |
| Jun 16, 1999 | 43.14 |
| Jun 15, 1999 | 43.06 |
| Jun 14, 1999 | 42.96 |
| Jun 11, 1999 | 42.87 |
| Jun 10, 1999 | 42.78 |
| Jun 9, 1999 | 42.70 |
| Jun 8, 1999 | 42.61 |
| Jun 7, 1999 | 42.53 |
| Jun 4, 1999 | 42.44 |
| Jun 3, 1999 | 42.36 |
| Jun 2, 1999 | 42.29 |
| Jun 1, 1999 | 42.21 |
| May 28, 1999 | 42.13 |
| May 27, 1999 | 42.06 |
| May 26, 1999 | 41.99 |
| May 25, 1999 | 41.91 |
| May 24, 1999 | 41.82 |
| May 21, 1999 | 41.72 |
| May 20, 1999 | 41.63 |
| May 19, 1999 | 41.54 |
| May 18, 1999 | 41.46 |
| May 17, 1999 | 41.42 |
| May 14, 1999 | 41.39 |
| May 13, 1999 | 41.36 |
| May 12, 1999 | 41.33 |
| May 11, 1999 | 41.30 |
| May 10, 1999 | 41.28 |
| May 7, 1999 | 41.26 |
| May 6, 1999 | 41.26 |
| May 5, 1999 | 41.26 |
| May 4, 1999 | 41.25 |
| May 3, 1999 | 41.25 |
| Apr 30, 1999 | 41.25 |
| Apr 29, 1999 | 41.26 |
| Apr 28, 1999 | 41.27 |
| Apr 27, 1999 | 41.29 |
| Apr 26, 1999 | 41.31 |
| Apr 23, 1999 | 41.32 |
| Apr 22, 1999 | 41.34 |
| Apr 21, 1999 | 41.36 |
| Apr 20, 1999 | 41.38 |
| Apr 19, 1999 | 41.40 |
| Apr 16, 1999 | 41.42 |
| Apr 15, 1999 | 41.43 |
| Apr 14, 1999 | 41.44 |
| Apr 13, 1999 | 41.45 |
| Apr 12, 1999 | 41.47 |
| Apr 9, 1999 | 41.49 |
| Apr 8, 1999 | 41.50 |
| Apr 7, 1999 | 41.53 |
| Apr 6, 1999 | 41.55 |
| Apr 5, 1999 | 41.58 |
| Apr 1, 1999 | 41.60 |
| Mar 31, 1999 | 41.60 |
| Mar 30, 1999 | 41.61 |
| Mar 29, 1999 | 41.61 |
| Mar 26, 1999 | 41.62 |
| Mar 25, 1999 | 41.61 |
| Mar 24, 1999 | 41.60 |
| Mar 23, 1999 | 41.60 |
| Mar 22, 1999 | 41.59 |
| Mar 19, 1999 | 41.59 |
| Mar 18, 1999 | 41.58 |
| Mar 17, 1999 | 41.55 |
| Mar 16, 1999 | 41.54 |
| Mar 15, 1999 | 41.54 |
| Mar 12, 1999 | 41.53 |
| Mar 11, 1999 | 41.52 |
| Mar 10, 1999 | 41.51 |
| Mar 9, 1999 | 41.49 |
| Mar 8, 1999 | 41.46 |
| Mar 5, 1999 | 41.44 |
| Mar 4, 1999 | 41.40 |
| Mar 3, 1999 | 41.35 |
| Mar 2, 1999 | 41.33 |
| Mar 1, 1999 | 41.34 |
| Feb 26, 1999 | 41.36 |
| Feb 25, 1999 | 41.38 |
| Feb 24, 1999 | 41.41 |
| Feb 23, 1999 | 41.46 |
| Feb 22, 1999 | 41.51 |
| Feb 19, 1999 | 41.55 |
| Feb 18, 1999 | 41.60 |
| Feb 17, 1999 | 41.66 |
| Feb 16, 1999 | 41.71 |
| Feb 12, 1999 | 41.76 |
| Feb 11, 1999 | 41.80 |
| Feb 10, 1999 | 41.87 |
| Feb 9, 1999 | 41.92 |
| Feb 8, 1999 | 42.00 |
| Feb 5, 1999 | 42.08 |
| Feb 4, 1999 | 42.16 |
| Feb 3, 1999 | 42.24 |
| Feb 2, 1999 | 42.33 |
| Feb 1, 1999 | 42.41 |
| Jan 29, 1999 | 42.48 |
| Jan 28, 1999 | 42.56 |
| Jan 27, 1999 | 42.63 |
| Jan 26, 1999 | 42.73 |
| Jan 25, 1999 | 42.79 |
| Jan 22, 1999 | 42.84 |
| Jan 21, 1999 | 42.89 |
| Jan 20, 1999 | 42.97 |
| Jan 19, 1999 | 43.09 |
| Jan 15, 1999 | 43.20 |
| Jan 14, 1999 | 43.33 |
| Jan 13, 1999 | 43.46 |
| Jan 12, 1999 | 43.60 |
| Jan 11, 1999 | 43.75 |
| Jan 8, 1999 | 43.90 |
| Jan 7, 1999 | 44.06 |
| Jan 6, 1999 | 44.22 |
| Jan 5, 1999 | 44.38 |
| Jan 4, 1999 | 44.54 |
| Dec 31, 1998 | 44.70 |
| Dec 30, 1998 | 44.85 |
| Dec 29, 1998 | 45.01 |
| Dec 28, 1998 | 45.18 |
| Dec 24, 1998 | 45.34 |
| Dec 23, 1998 | 45.50 |
| Dec 22, 1998 | 45.67 |
| Dec 21, 1998 | 45.84 |
| Dec 18, 1998 | 46.01 |
| Dec 17, 1998 | 46.18 |
| Dec 16, 1998 | 46.35 |
| Dec 15, 1998 | 46.52 |
| Dec 14, 1998 | 46.68 |
| Dec 11, 1998 | 46.85 |
| Dec 10, 1998 | 47.01 |
| Dec 9, 1998 | 47.18 |
| Dec 8, 1998 | 47.34 |
| Dec 7, 1998 | 47.52 |
| Dec 4, 1998 | 47.68 |
| Dec 3, 1998 | 47.86 |
| Dec 2, 1998 | 48.02 |
| Dec 1, 1998 | 48.18 |
| Nov 30, 1998 | 48.35 |
| Nov 27, 1998 | 48.53 |
| Nov 25, 1998 | 48.69 |
| Nov 24, 1998 | 48.85 |
| Nov 23, 1998 | 49.00 |
| Nov 20, 1998 | 49.16 |
| Nov 19, 1998 | 49.32 |
| Nov 18, 1998 | 49.48 |
| Nov 17, 1998 | 49.63 |
| Nov 16, 1998 | 49.78 |
| Nov 13, 1998 | 49.93 |
| Nov 12, 1998 | 50.08 |
| Nov 11, 1998 | 50.23 |
| Nov 10, 1998 | 50.38 |
| Nov 9, 1998 | 50.53 |
| Nov 6, 1998 | 50.67 |
| Nov 5, 1998 | 50.82 |
| Nov 4, 1998 | 50.99 |
| Nov 3, 1998 | 51.15 |
| Nov 2, 1998 | 51.32 |
| Oct 30, 1998 | 51.50 |
| Oct 29, 1998 | 51.69 |
| Oct 28, 1998 | 51.86 |
| Oct 27, 1998 | 52.04 |
| Oct 26, 1998 | 52.23 |
| Oct 23, 1998 | 52.41 |
| Oct 22, 1998 | 52.59 |
| Oct 21, 1998 | 52.77 |
| Oct 20, 1998 | 52.95 |
| Oct 19, 1998 | 53.14 |
| Oct 16, 1998 | 53.34 |
| Oct 15, 1998 | 53.52 |
| Oct 14, 1998 | 53.69 |
| Oct 13, 1998 | 53.89 |
| Oct 12, 1998 | 54.08 |
| Oct 9, 1998 | 54.27 |
| Oct 8, 1998 | 54.47 |
| Oct 7, 1998 | 54.68 |
| Oct 6, 1998 | 54.88 |
| Oct 5, 1998 | 55.02 |
| Oct 2, 1998 | 55.18 |
| Oct 1, 1998 | 55.32 |
| Sep 30, 1998 | 55.45 |
| Sep 29, 1998 | 55.55 |
| Sep 28, 1998 | 55.66 |
| Sep 25, 1998 | 55.77 |
| Sep 24, 1998 | 55.90 |
| Sep 23, 1998 | 56.00 |
| Sep 22, 1998 | 56.11 |
| Sep 21, 1998 | 56.22 |
| Sep 18, 1998 | 56.34 |
| Sep 17, 1998 | 56.43 |
| Sep 16, 1998 | 56.52 |
| Sep 15, 1998 | 56.62 |
| Sep 14, 1998 | 56.71 |
| Sep 11, 1998 | 56.80 |
| Sep 10, 1998 | 56.90 |
| Sep 9, 1998 | 56.97 |
| Sep 8, 1998 | 57.05 |
| Sep 4, 1998 | 57.14 |
| Sep 3, 1998 | 57.21 |
| Sep 2, 1998 | 57.29 |
| Sep 1, 1998 | 57.33 |
| Aug 31, 1998 | 57.42 |
| Aug 28, 1998 | 57.50 |
| Aug 27, 1998 | 57.58 |
| Aug 26, 1998 | 57.65 |
| Aug 25, 1998 | 57.68 |
| Aug 24, 1998 | 57.71 |
| Aug 21, 1998 | 57.72 |
| Aug 20, 1998 | 57.73 |
| Aug 19, 1998 | 57.71 |
| Aug 18, 1998 | 57.69 |
| Aug 17, 1998 | 57.67 |
| Aug 14, 1998 | 57.63 |
| Aug 13, 1998 | 57.60 |
| Aug 12, 1998 | 57.56 |
| Aug 11, 1998 | 57.53 |
| Aug 10, 1998 | 57.49 |
| Aug 7, 1998 | 57.46 |
| Aug 6, 1998 | 57.44 |
| Aug 5, 1998 | 57.40 |
| Aug 4, 1998 | 57.37 |
| Aug 3, 1998 | 57.35 |
| Jul 31, 1998 | 57.31 |
| Jul 30, 1998 | 57.27 |
| Jul 29, 1998 | 57.22 |
| Jul 28, 1998 | 57.15 |
| Jul 27, 1998 | 57.10 |
| Jul 24, 1998 | 57.04 |
| Jul 23, 1998 | 57.00 |
| Jul 22, 1998 | 56.94 |
| Jul 21, 1998 | 56.90 |
| Jul 20, 1998 | 56.84 |
| Jul 17, 1998 | 56.78 |
| Jul 16, 1998 | 56.71 |
| Jul 15, 1998 | 56.65 |
| Jul 14, 1998 | 56.58 |
| Jul 13, 1998 | 56.54 |
| Jul 10, 1998 | 56.49 |
| Jul 9, 1998 | 56.43 |
| Jul 8, 1998 | 56.37 |
| Jul 7, 1998 | 56.31 |
| Jul 6, 1998 | 56.26 |
| Jul 2, 1998 | 56.21 |
| Jul 1, 1998 | 56.16 |
| Jun 30, 1998 | 56.10 |
| Jun 29, 1998 | 56.05 |
| Jun 26, 1998 | 56.01 |
| Jun 25, 1998 | 55.97 |
| Jun 24, 1998 | 55.93 |
| Jun 23, 1998 | 55.89 |
| Jun 22, 1998 | 55.85 |
| Jun 19, 1998 | 55.80 |
| Jun 18, 1998 | 55.73 |
| Jun 17, 1998 | 55.68 |
| Jun 16, 1998 | 55.64 |
| Jun 15, 1998 | 55.61 |
| Jun 12, 1998 | 55.58 |
| Jun 11, 1998 | 55.55 |
| Jun 10, 1998 | 55.54 |
| Jun 9, 1998 | 55.51 |
| Jun 8, 1998 | 55.49 |
| Jun 5, 1998 | 55.48 |
| Jun 4, 1998 | 55.44 |
| Jun 3, 1998 | 55.40 |
| Jun 2, 1998 | 55.40 |
| Jun 1, 1998 | 55.41 |
| May 29, 1998 | 55.41 |
| May 28, 1998 | 55.40 |
| May 27, 1998 | 55.39 |
| May 26, 1998 | 55.40 |
| May 22, 1998 | 55.43 |
| May 21, 1998 | 55.43 |
| May 20, 1998 | 55.45 |
| May 19, 1998 | 55.46 |
| May 18, 1998 | 55.46 |
| May 15, 1998 | 55.45 |
| May 14, 1998 | 55.43 |
| May 13, 1998 | 55.42 |
| May 12, 1998 | 55.42 |
| May 11, 1998 | 55.43 |
| May 8, 1998 | 55.43 |
| May 7, 1998 | 55.43 |
| May 6, 1998 | 55.41 |
| May 5, 1998 | 55.40 |
| May 4, 1998 | 55.38 |
| May 1, 1998 | 55.36 |
| Apr 30, 1998 | 55.34 |
| Apr 29, 1998 | 55.33 |
| Apr 28, 1998 | 55.28 |
| Apr 27, 1998 | 55.25 |
| Apr 24, 1998 | 55.22 |
| Apr 23, 1998 | 55.17 |
| Apr 22, 1998 | 55.12 |
| Apr 21, 1998 | 55.06 |
| Apr 20, 1998 | 55.01 |
| Apr 17, 1998 | 54.97 |
| Apr 16, 1998 | 54.93 |
| Apr 15, 1998 | 54.88 |
| Apr 14, 1998 | 54.84 |
| Apr 13, 1998 | 54.80 |
| Apr 9, 1998 | 54.78 |
| Apr 8, 1998 | 54.75 |
| Apr 7, 1998 | 54.72 |
| Apr 6, 1998 | 54.68 |
| Apr 3, 1998 | 54.64 |
| Apr 2, 1998 | 54.60 |
| Apr 1, 1998 | 54.55 |
| Mar 31, 1998 | 54.51 |
| Mar 30, 1998 | 54.48 |
| Mar 27, 1998 | 54.47 |
| Mar 26, 1998 | 54.42 |
| Mar 25, 1998 | 54.39 |
| Mar 24, 1998 | 54.32 |
| Mar 23, 1998 | 54.25 |
| Mar 20, 1998 | 54.20 |
| Mar 19, 1998 | 54.16 |
| Mar 18, 1998 | 54.13 |
| Mar 17, 1998 | 54.10 |
| Mar 16, 1998 | 54.06 |
| Mar 13, 1998 | 54.04 |
| Mar 12, 1998 | 54.02 |
| Mar 11, 1998 | 54.00 |
| Mar 10, 1998 | 54.00 |
| Mar 9, 1998 | 53.99 |
| Mar 6, 1998 | 53.99 |
| Mar 5, 1998 | 54.00 |
| Mar 4, 1998 | 54.00 |
| Mar 3, 1998 | 54.01 |
| Mar 2, 1998 | 54.01 |
| Feb 27, 1998 | 54.01 |
| Feb 26, 1998 | 54.01 |
| Feb 25, 1998 | 54.01 |
| Feb 24, 1998 | 54.00 |
| Feb 23, 1998 | 54.00 |
| Feb 20, 1998 | 54.01 |
| Feb 19, 1998 | 54.00 |
| Feb 18, 1998 | 53.98 |
| Feb 17, 1998 | 53.97 |
| Feb 13, 1998 | 53.95 |
| Feb 12, 1998 | 53.94 |
| Feb 11, 1998 | 53.94 |
| Feb 10, 1998 | 53.94 |
| Feb 9, 1998 | 53.95 |
| Feb 6, 1998 | 53.96 |
| Feb 5, 1998 | 53.97 |
| Feb 4, 1998 | 54.01 |
| Feb 3, 1998 | 54.04 |
| Feb 2, 1998 | 54.08 |
| Jan 30, 1998 | 54.11 |
| Jan 29, 1998 | 54.14 |
| Jan 28, 1998 | 54.18 |
| Jan 27, 1998 | 54.22 |
| Jan 26, 1998 | 54.28 |
| Jan 23, 1998 | 54.32 |
| Jan 22, 1998 | 54.35 |
| Jan 21, 1998 | 54.36 |
| Jan 20, 1998 | 54.36 |
| Jan 16, 1998 | 54.35 |
| Jan 15, 1998 | 54.32 |
| Jan 14, 1998 | 54.29 |
| Jan 13, 1998 | 54.26 |
| Jan 12, 1998 | 54.21 |
| Jan 9, 1998 | 54.17 |
| Jan 8, 1998 | 54.11 |
| Jan 7, 1998 | 54.05 |
| Jan 6, 1998 | 53.97 |
| Jan 5, 1998 | 53.89 |
| Jan 2, 1998 | 53.80 |
| Dec 31, 1997 | 53.71 |
| Dec 30, 1997 | 53.61 |
| Dec 29, 1997 | 53.51 |
| Dec 26, 1997 | 53.40 |
| Dec 24, 1997 | 53.27 |
| Dec 23, 1997 | 53.17 |
| Dec 22, 1997 | 53.07 |
| Dec 19, 1997 | 52.97 |
| Dec 18, 1997 | 52.89 |
| Dec 17, 1997 | 52.80 |
| Dec 16, 1997 | 52.68 |
| Dec 15, 1997 | 52.58 |
| Dec 12, 1997 | 52.47 |
| Dec 11, 1997 | 52.38 |
| Dec 10, 1997 | 52.29 |
| Dec 9, 1997 | 52.19 |
| Dec 8, 1997 | 52.10 |
| Dec 5, 1997 | 52.02 |
| Dec 4, 1997 | 51.93 |
| Dec 3, 1997 | 51.83 |
| Dec 2, 1997 | 51.77 |
| Dec 1, 1997 | 51.70 |
| Nov 28, 1997 | 51.64 |
| Nov 26, 1997 | 51.57 |
| Nov 25, 1997 | 51.49 |
| Nov 24, 1997 | 51.43 |
| Nov 21, 1997 | 51.36 |
| Nov 20, 1997 | 51.28 |
| Nov 19, 1997 | 51.22 |
| Nov 18, 1997 | 51.15 |
| Nov 17, 1997 | 51.09 |
| Nov 14, 1997 | 51.03 |
| Nov 13, 1997 | 50.98 |
| Nov 12, 1997 | 50.91 |
| Nov 11, 1997 | 50.85 |
| Nov 10, 1997 | 50.79 |
| Nov 7, 1997 | 50.72 |
| Nov 6, 1997 | 50.63 |
| Nov 5, 1997 | 50.55 |
| Nov 4, 1997 | 50.47 |
| Nov 3, 1997 | 50.35 |
| Oct 31, 1997 | 50.24 |
| Oct 30, 1997 | 50.16 |
| Oct 29, 1997 | 50.06 |
| Oct 28, 1997 | 49.98 |
| Oct 27, 1997 | 49.90 |
| Oct 24, 1997 | 49.82 |
| Oct 23, 1997 | 49.71 |
| Oct 22, 1997 | 49.59 |
| Oct 21, 1997 | 49.46 |
| Oct 20, 1997 | 49.34 |
| Oct 17, 1997 | 49.21 |
| Oct 16, 1997 | 49.07 |
| Oct 15, 1997 | 48.92 |
| Oct 14, 1997 | 48.77 |
| Oct 13, 1997 | 48.61 |
| Oct 10, 1997 | 48.46 |
| Oct 9, 1997 | 48.30 |
| Oct 8, 1997 | 48.15 |
| Oct 7, 1997 | 47.99 |
| Oct 6, 1997 | 47.83 |
| Oct 3, 1997 | 47.66 |
| Oct 2, 1997 | 47.49 |
| Oct 1, 1997 | 47.33 |
| Sep 30, 1997 | 47.18 |
| Sep 29, 1997 | 47.02 |
| Sep 26, 1997 | 46.86 |
| Sep 25, 1997 | 46.70 |
| Sep 24, 1997 | 46.56 |
| Sep 23, 1997 | 46.41 |
| Sep 22, 1997 | 46.26 |
| Sep 19, 1997 | 46.12 |
| Sep 18, 1997 | 45.98 |
| Sep 17, 1997 | 45.83 |
| Sep 16, 1997 | 45.68 |
| Sep 15, 1997 | 45.52 |
| Sep 12, 1997 | 45.37 |
| Sep 11, 1997 | 45.20 |
| Sep 10, 1997 | 45.03 |
| Sep 9, 1997 | 44.85 |
| Sep 8, 1997 | 44.69 |
| Sep 5, 1997 | 44.53 |
| Sep 4, 1997 | 44.36 |
| Sep 3, 1997 | 44.20 |
| Sep 2, 1997 | 44.04 |
| Aug 29, 1997 | 43.88 |
| Aug 28, 1997 | 43.72 |
| Aug 27, 1997 | 43.58 |
| Aug 26, 1997 | 43.45 |
| Aug 25, 1997 | 43.31 |
| Aug 22, 1997 | 43.17 |
| Aug 21, 1997 | 43.07 |
| Aug 20, 1997 | 42.96 |
| Aug 19, 1997 | 42.87 |
| Aug 18, 1997 | 42.79 |
| Aug 15, 1997 | 42.72 |
| Aug 14, 1997 | 42.64 |
| Aug 13, 1997 | 42.58 |
| Aug 12, 1997 | 42.52 |
| Aug 11, 1997 | 42.46 |
| Aug 8, 1997 | 42.40 |
| Aug 7, 1997 | 42.34 |
| Aug 6, 1997 | 42.29 |
| Aug 5, 1997 | 42.26 |
| Aug 4, 1997 | 42.24 |
| Aug 1, 1997 | 42.20 |
| Jul 31, 1997 | 42.18 |
| Jul 30, 1997 | 42.16 |
| Jul 29, 1997 | 42.13 |
| Jul 28, 1997 | 42.10 |
| Jul 25, 1997 | 42.06 |
| Jul 24, 1997 | 42.03 |
| Jul 23, 1997 | 42.00 |
| Jul 22, 1997 | 41.97 |
| Jul 21, 1997 | 41.93 |
| Jul 18, 1997 | 41.91 |
| Jul 17, 1997 | 41.88 |
| Jul 16, 1997 | 41.86 |
| Jul 15, 1997 | 41.83 |
| Jul 14, 1997 | 41.81 |
| Jul 11, 1997 | 41.79 |
| Jul 10, 1997 | 41.76 |
| Jul 9, 1997 | 41.73 |
| Jul 8, 1997 | 41.69 |
| Jul 7, 1997 | 41.67 |
| Jul 3, 1997 | 41.65 |
| Jul 2, 1997 | 41.62 |
| Jul 1, 1997 | 41.60 |
| Jun 30, 1997 | 41.57 |
| Jun 27, 1997 | 41.54 |
| Jun 26, 1997 | 41.52 |
| Jun 25, 1997 | 41.48 |
| Jun 24, 1997 | 41.45 |
| Jun 23, 1997 | 41.43 |
| Jun 20, 1997 | 41.41 |
| Jun 19, 1997 | 41.40 |
| Jun 18, 1997 | 41.38 |
| Jun 17, 1997 | 41.36 |
| Jun 16, 1997 | 41.33 |
| Jun 13, 1997 | 41.30 |
| Jun 12, 1997 | 41.28 |
| Jun 11, 1997 | 41.25 |
| Jun 10, 1997 | 41.23 |
| Jun 9, 1997 | 41.21 |
| Jun 6, 1997 | 41.20 |
| Jun 5, 1997 | 41.20 |
| Jun 4, 1997 | 41.19 |
| Jun 3, 1997 | 41.17 |
| Jun 2, 1997 | 41.16 |
| May 30, 1997 | 41.15 |
| May 29, 1997 | 41.15 |
| May 28, 1997 | 41.13 |
| May 27, 1997 | 41.13 |
| May 23, 1997 | 41.12 |
| May 22, 1997 | 41.12 |
| May 21, 1997 | 41.12 |
| May 20, 1997 | 41.12 |
| May 19, 1997 | 41.12 |
| May 16, 1997 | 41.12 |
| May 15, 1997 | 41.13 |
| May 14, 1997 | 41.14 |
| May 13, 1997 | 41.16 |
| May 12, 1997 | 41.16 |
| May 9, 1997 | 41.18 |
| May 8, 1997 | 41.19 |
| May 7, 1997 | 41.22 |
| May 6, 1997 | 41.23 |
| May 5, 1997 | 41.24 |
| May 2, 1997 | 41.25 |
| May 1, 1997 | 41.26 |
| Apr 30, 1997 | 41.28 |
| Apr 29, 1997 | 41.29 |
| Apr 28, 1997 | 41.31 |
| Apr 25, 1997 | 41.31 |
| Apr 24, 1997 | 41.32 |
| Apr 23, 1997 | 41.31 |
| Apr 22, 1997 | 41.31 |
| Apr 21, 1997 | 41.31 |
| Apr 18, 1997 | 41.30 |
| Apr 17, 1997 | 41.29 |
| Apr 16, 1997 | 41.27 |
| Apr 15, 1997 | 41.23 |
| Apr 14, 1997 | 41.19 |
| Apr 11, 1997 | 41.14 |
| Apr 10, 1997 | 41.11 |
| Apr 9, 1997 | 41.06 |
| Apr 8, 1997 | 41.02 |
| Apr 7, 1997 | 40.98 |
| Apr 4, 1997 | 40.92 |
| Apr 3, 1997 | 40.88 |
| Apr 2, 1997 | 40.84 |
| Apr 1, 1997 | 40.79 |
| Mar 31, 1997 | 40.73 |
| Mar 27, 1997 | 40.67 |
| Mar 26, 1997 | 40.61 |
| Mar 25, 1997 | 40.55 |
| Mar 24, 1997 | 40.48 |
| Mar 21, 1997 | 40.41 |
| Mar 20, 1997 | 40.33 |
| Mar 19, 1997 | 40.26 |
| Mar 18, 1997 | 40.18 |
| Mar 17, 1997 | 40.11 |
| Mar 14, 1997 | 40.04 |
| Mar 13, 1997 | 39.95 |
| Mar 12, 1997 | 39.87 |
| Mar 11, 1997 | 39.78 |
| Mar 10, 1997 | 39.70 |
| Mar 7, 1997 | 39.62 |
| Mar 6, 1997 | 39.53 |
| Mar 5, 1997 | 39.44 |
| Mar 4, 1997 | 39.37 |
| Mar 3, 1997 | 39.29 |
| Feb 28, 1997 | 39.21 |
| Feb 27, 1997 | 39.13 |
| Feb 26, 1997 | 39.05 |
| Feb 25, 1997 | 38.97 |
| Feb 24, 1997 | 38.90 |
| Feb 21, 1997 | 38.82 |
| Feb 20, 1997 | 38.73 |
| Feb 19, 1997 | 38.65 |
| Feb 18, 1997 | 38.57 |
| Feb 14, 1997 | 38.49 |
| Feb 13, 1997 | 38.42 |
| Feb 12, 1997 | 38.35 |
| Feb 11, 1997 | 38.28 |
| Feb 10, 1997 | 38.19 |
| Feb 7, 1997 | 38.13 |
| Feb 6, 1997 | 38.05 |
| Feb 5, 1997 | 37.98 |
| Feb 4, 1997 | 37.91 |
| Feb 3, 1997 | 37.83 |
| Jan 31, 1997 | 37.74 |
| Jan 30, 1997 | 37.64 |
| Jan 29, 1997 | 37.54 |
| Jan 28, 1997 | 37.44 |
| Jan 27, 1997 | 37.33 |
| Jan 24, 1997 | 37.24 |
| Jan 23, 1997 | 37.16 |
| Jan 22, 1997 | 37.09 |
| Jan 21, 1997 | 37.02 |
| Jan 20, 1997 | 36.95 |
| Jan 17, 1997 | 36.89 |
| Jan 16, 1997 | 36.83 |
| Jan 15, 1997 | 36.77 |
| Jan 14, 1997 | 36.70 |
| Jan 13, 1997 | 36.64 |
| Jan 10, 1997 | 36.57 |
| Jan 9, 1997 | 36.51 |
| Jan 8, 1997 | 36.45 |
| Jan 7, 1997 | 36.39 |
| Jan 6, 1997 | 36.33 |
| Jan 3, 1997 | 36.27 |
| Jan 2, 1997 | 36.21 |
| Dec 31, 1996 | 36.16 |
| Dec 30, 1996 | 36.10 |
| Dec 27, 1996 | 36.03 |
| Dec 26, 1996 | 35.97 |
| Dec 24, 1996 | 35.91 |
| Dec 23, 1996 | 35.85 |
| Dec 20, 1996 | 35.78 |
| Dec 19, 1996 | 35.72 |
| Dec 18, 1996 | 35.66 |
| Dec 17, 1996 | 35.60 |
| Dec 16, 1996 | 35.55 |
| Dec 13, 1996 | 35.48 |
| Dec 12, 1996 | 35.41 |
| Dec 11, 1996 | 35.36 |
| Dec 10, 1996 | 35.29 |
| Dec 9, 1996 | 35.23 |
| Dec 6, 1996 | 35.17 |
| Dec 5, 1996 | 35.11 |
| Dec 4, 1996 | 35.04 |
| Dec 3, 1996 | 34.97 |
| Dec 2, 1996 | 34.90 |
| Nov 29, 1996 | 34.84 |
| Nov 27, 1996 | 34.78 |
| Nov 26, 1996 | 34.71 |
| Nov 25, 1996 | 34.66 |
| Nov 22, 1996 | 34.59 |
| Nov 21, 1996 | 34.55 |
| Nov 20, 1996 | 34.50 |
| Nov 19, 1996 | 34.47 |
| Nov 18, 1996 | 34.43 |
| Nov 15, 1996 | 34.40 |
| Nov 14, 1996 | 34.35 |
| Nov 13, 1996 | 34.32 |
| Nov 12, 1996 | 34.28 |
| Nov 11, 1996 | 34.25 |
| Nov 8, 1996 | 34.22 |
| Nov 7, 1996 | 34.19 |
| Nov 6, 1996 | 34.16 |
| Nov 5, 1996 | 34.13 |
| Nov 4, 1996 | 34.09 |
| Nov 1, 1996 | 34.06 |
| Oct 31, 1996 | 34.03 |
| Oct 30, 1996 | 33.99 |
| Oct 29, 1996 | 33.96 |
| Oct 28, 1996 | 33.94 |
| Oct 25, 1996 | 33.92 |
| Oct 24, 1996 | 33.89 |
| Oct 23, 1996 | 33.87 |
| Oct 22, 1996 | 33.84 |
| Oct 21, 1996 | 33.81 |
| Oct 18, 1996 | 33.79 |
| Oct 17, 1996 | 33.76 |
| Oct 16, 1996 | 33.73 |
| Oct 15, 1996 | 33.70 |
| Oct 14, 1996 | 33.70 |
| Oct 11, 1996 | 33.67 |
| Oct 10, 1996 | 33.65 |
| Oct 9, 1996 | 33.63 |
| Oct 8, 1996 | 33.61 |
| Oct 7, 1996 | 33.59 |
| Oct 4, 1996 | 33.57 |
| Oct 3, 1996 | 33.55 |
| Oct 2, 1996 | 33.53 |
| Oct 1, 1996 | 33.51 |
| Sep 30, 1996 | 33.48 |
| Sep 27, 1996 | 33.45 |
| Sep 26, 1996 | 33.43 |
| Sep 25, 1996 | 33.41 |
| Sep 24, 1996 | 33.39 |
| Sep 23, 1996 | 33.37 |
| Sep 20, 1996 | 33.34 |
| Sep 19, 1996 | 33.32 |
| Sep 18, 1996 | 33.30 |
| Sep 17, 1996 | 33.29 |
| Sep 16, 1996 | 33.27 |
| Sep 13, 1996 | 33.25 |
| Sep 12, 1996 | 33.23 |
| Sep 11, 1996 | 33.23 |
| Sep 10, 1996 | 33.22 |
| Sep 9, 1996 | 33.22 |
| Sep 6, 1996 | 33.22 |
| Sep 5, 1996 | 33.23 |
| Sep 4, 1996 | 33.22 |
| Sep 3, 1996 | 33.21 |
| Aug 30, 1996 | 33.20 |
| Aug 29, 1996 | 33.20 |
| Aug 28, 1996 | 33.20 |
| Aug 27, 1996 | 33.19 |
| Aug 26, 1996 | 33.18 |
| Aug 23, 1996 | 33.18 |
| Aug 22, 1996 | 33.18 |
| Aug 21, 1996 | 33.19 |
| Aug 20, 1996 | 33.19 |
| Aug 19, 1996 | 33.19 |
| Aug 16, 1996 | 33.19 |
| Aug 15, 1996 | 33.20 |
| Aug 14, 1996 | 33.21 |
| Aug 13, 1996 | 33.20 |
| Aug 12, 1996 | 33.20 |
| Aug 9, 1996 | 33.20 |
| Aug 8, 1996 | 33.19 |
| Aug 7, 1996 | 33.20 |
| Aug 6, 1996 | 33.20 |
| Aug 5, 1996 | 33.20 |
| Aug 2, 1996 | 33.21 |
| Aug 1, 1996 | 33.21 |
| Jul 31, 1996 | 33.20 |
| Jul 30, 1996 | 33.20 |
| Jul 29, 1996 | 33.20 |
| Jul 26, 1996 | 33.20 |
| Jul 25, 1996 | 33.21 |
| Jul 24, 1996 | 33.21 |
| Jul 23, 1996 | 33.22 |
| Jul 22, 1996 | 33.23 |
| Jul 19, 1996 | 33.23 |
| Jul 18, 1996 | 33.22 |
| Jul 17, 1996 | 33.22 |
| Jul 16, 1996 | 33.21 |
| Jul 15, 1996 | 33.20 |
| Jul 12, 1996 | 33.19 |
| Jul 11, 1996 | 33.18 |
| Jul 10, 1996 | 33.18 |
| Jul 9, 1996 | 33.17 |
| Jul 8, 1996 | 33.17 |
| Jul 5, 1996 | 33.17 |
| Jul 3, 1996 | 33.17 |
| Jul 2, 1996 | 33.16 |
| Jul 1, 1996 | 33.15 |
| Jun 28, 1996 | 33.14 |
| Jun 27, 1996 | 33.13 |
| Jun 26, 1996 | 33.13 |
| Jun 25, 1996 | 33.12 |
| Jun 24, 1996 | 33.12 |
| Jun 21, 1996 | 33.10 |
| Jun 20, 1996 | 33.09 |
| Jun 19, 1996 | 33.07 |
| Jun 18, 1996 | 33.04 |
| Jun 17, 1996 | 33.03 |
| Jun 14, 1996 | 33.02 |
| Jun 13, 1996 | 33.01 |
| Jun 12, 1996 | 33.00 |
| Jun 11, 1996 | 32.99 |
| Jun 10, 1996 | 32.99 |
| Jun 7, 1996 | 32.98 |
| Jun 6, 1996 | 32.97 |
| Jun 5, 1996 | 32.96 |
| Jun 4, 1996 | 32.96 |
| Jun 3, 1996 | 32.94 |
| May 31, 1996 | 32.93 |
| May 30, 1996 | 32.92 |
| May 29, 1996 | 32.91 |
| May 28, 1996 | 32.91 |
| May 24, 1996 | 32.91 |
| May 23, 1996 | 32.90 |
| May 22, 1996 | 32.89 |
| May 21, 1996 | 32.89 |
| May 20, 1996 | 32.89 |
| May 17, 1996 | 32.90 |
| May 16, 1996 | 32.90 |
| May 15, 1996 | 32.91 |
| May 14, 1996 | 32.91 |
| May 13, 1996 | 32.92 |
| May 10, 1996 | 32.93 |
| May 9, 1996 | 32.94 |
| May 8, 1996 | 32.95 |
| May 7, 1996 | 32.97 |
| May 6, 1996 | 32.99 |
| May 3, 1996 | 33.01 |
| May 2, 1996 | 33.04 |
| May 1, 1996 | 33.07 |
| Apr 30, 1996 | 33.09 |
| Apr 29, 1996 | 33.12 |
| Apr 26, 1996 | 33.14 |
| Apr 25, 1996 | 33.16 |
| Apr 24, 1996 | 33.19 |
| Apr 23, 1996 | 33.22 |
| Apr 22, 1996 | 33.25 |
| Apr 19, 1996 | 33.27 |
| Apr 18, 1996 | 33.31 |
| Apr 17, 1996 | 33.35 |
| Apr 16, 1996 | 33.38 |
| Apr 15, 1996 | 33.41 |
| Apr 12, 1996 | 33.46 |
| Apr 11, 1996 | 33.50 |
| Apr 10, 1996 | 33.55 |
| Apr 9, 1996 | 33.59 |
| Apr 8, 1996 | 33.63 |
| Apr 4, 1996 | 33.68 |
| Apr 3, 1996 | 33.73 |
| Apr 2, 1996 | 33.76 |
| Apr 1, 1996 | 33.80 |
| Mar 29, 1996 | 33.84 |
| Mar 28, 1996 | 33.87 |
| Mar 27, 1996 | 33.92 |
| Mar 26, 1996 | 33.95 |
| Mar 25, 1996 | 33.98 |
| Mar 22, 1996 | 34.01 |
| Mar 21, 1996 | 34.05 |
| Mar 20, 1996 | 34.09 |
| Mar 19, 1996 | 34.14 |
| Mar 18, 1996 | 34.20 |
| Mar 15, 1996 | 34.23 |
| Mar 14, 1996 | 34.27 |
| Mar 13, 1996 | 34.29 |
| Mar 12, 1996 | 34.32 |
| Mar 11, 1996 | 34.35 |
| Mar 8, 1996 | 34.37 |
| Mar 7, 1996 | 34.37 |
| Mar 6, 1996 | 34.37 |
| Mar 5, 1996 | 34.37 |
| Mar 4, 1996 | 34.36 |
| Mar 1, 1996 | 34.36 |
| Feb 29, 1996 | 34.36 |
| Feb 28, 1996 | 34.35 |
| Feb 27, 1996 | 34.35 |
| Feb 26, 1996 | 34.36 |
| Feb 23, 1996 | 34.36 |
| Feb 22, 1996 | 34.37 |
| Feb 21, 1996 | 34.39 |
| Feb 20, 1996 | 34.39 |
| Feb 16, 1996 | 34.40 |
| Feb 15, 1996 | 34.40 |
| Feb 14, 1996 | 34.41 |
| Feb 13, 1996 | 34.42 |
| Feb 12, 1996 | 34.42 |
| Feb 9, 1996 | 34.42 |
| Feb 8, 1996 | 34.43 |
| Feb 7, 1996 | 34.43 |
| Feb 6, 1996 | 34.45 |
| Feb 5, 1996 | 34.46 |
| Feb 2, 1996 | 34.46 |
| Feb 1, 1996 | 34.47 |
| Jan 31, 1996 | 34.47 |
| Jan 30, 1996 | 34.47 |
| Jan 29, 1996 | 34.48 |
| Jan 26, 1996 | 34.49 |
| Jan 25, 1996 | 34.50 |
| Jan 24, 1996 | 34.49 |
| Jan 23, 1996 | 34.48 |
| Jan 22, 1996 | 34.48 |
| Jan 19, 1996 | 34.47 |
| Jan 18, 1996 | 34.47 |
| Jan 17, 1996 | 34.46 |
| Jan 16, 1996 | 34.45 |
| Jan 15, 1996 | 34.44 |
| Jan 12, 1996 | 34.42 |
| Jan 11, 1996 | 34.40 |
| Jan 10, 1996 | 34.40 |
| Jan 9, 1996 | 34.39 |
| Jan 8, 1996 | 34.39 |
| Jan 5, 1996 | 34.38 |
| Jan 4, 1996 | 34.36 |
| Jan 3, 1996 | 34.35 |
| Jan 2, 1996 | 34.34 |
| Dec 29, 1995 | 34.33 |
| Dec 28, 1995 | 34.32 |
| Dec 27, 1995 | 34.32 |
| Dec 26, 1995 | 34.29 |
| Dec 22, 1995 | 34.29 |
| Dec 21, 1995 | 34.27 |
| Dec 20, 1995 | 34.26 |
| Dec 19, 1995 | 34.23 |
| Dec 18, 1995 | 34.22 |
| Dec 15, 1995 | 34.21 |
| Dec 14, 1995 | 34.18 |
| Dec 13, 1995 | 34.16 |
| Dec 12, 1995 | 34.13 |
| Dec 11, 1995 | 34.11 |
| Dec 8, 1995 | 34.07 |
| Dec 7, 1995 | 34.03 |
| Dec 6, 1995 | 34.01 |
| Dec 5, 1995 | 33.98 |
| Dec 4, 1995 | 33.95 |
| Dec 1, 1995 | 33.90 |
| Nov 30, 1995 | 33.86 |
| Nov 29, 1995 | 33.80 |
| Nov 28, 1995 | 33.76 |
| Nov 27, 1995 | 33.71 |
| Nov 24, 1995 | 33.64 |
| Nov 22, 1995 | 33.55 |
| Nov 21, 1995 | 33.46 |
| Nov 20, 1995 | 33.37 |
| Nov 17, 1995 | 33.28 |
| Nov 16, 1995 | 33.19 |
| Nov 15, 1995 | 33.11 |
| Nov 14, 1995 | 33.03 |
| Nov 13, 1995 | 32.94 |
| Nov 10, 1995 | 32.84 |
| Nov 9, 1995 | 32.74 |
| Nov 8, 1995 | 32.64 |
| Nov 7, 1995 | 32.54 |
| Nov 6, 1995 | 32.44 |
| Nov 3, 1995 | 32.33 |
| Nov 2, 1995 | 32.23 |
| Nov 1, 1995 | 32.13 |
| Oct 31, 1995 | 32.04 |
| Oct 30, 1995 | 31.94 |
| Oct 27, 1995 | 31.84 |
| Oct 26, 1995 | 31.74 |
| Oct 25, 1995 | 31.63 |
| Oct 24, 1995 | 31.52 |
| Oct 23, 1995 | 31.43 |
| Oct 20, 1995 | 31.34 |
| Oct 19, 1995 | 31.25 |
| Oct 18, 1995 | 31.17 |
| Oct 17, 1995 | 31.08 |
| Oct 16, 1995 | 31.00 |
| Oct 13, 1995 | 30.96 |
| Oct 12, 1995 | 30.91 |
| Oct 11, 1995 | 30.86 |
| Oct 10, 1995 | 30.81 |
| Oct 9, 1995 | 30.76 |
| Oct 6, 1995 | 30.70 |
| Oct 5, 1995 | 30.66 |
| Oct 4, 1995 | 30.61 |
| Oct 3, 1995 | 30.57 |
| Oct 2, 1995 | 30.52 |
| Sep 29, 1995 | 30.48 |
| Sep 28, 1995 | 30.43 |
| Sep 27, 1995 | 30.39 |
| Sep 26, 1995 | 30.34 |
| Sep 25, 1995 | 30.30 |
| Sep 22, 1995 | 30.25 |
| Sep 21, 1995 | 30.21 |
| Sep 20, 1995 | 30.16 |
| Sep 19, 1995 | 30.11 |
| Sep 18, 1995 | 30.06 |
| Sep 15, 1995 | 30.02 |
| Sep 14, 1995 | 29.97 |
| Sep 13, 1995 | 29.93 |
| Sep 12, 1995 | 29.89 |
| Sep 11, 1995 | 29.84 |
| Sep 8, 1995 | 29.80 |
| Sep 7, 1995 | 29.76 |
| Sep 6, 1995 | 29.73 |
| Sep 5, 1995 | 29.69 |
| Sep 1, 1995 | 29.66 |
| Aug 31, 1995 | 29.63 |
| Aug 30, 1995 | 29.60 |
| Aug 29, 1995 | 29.56 |
| Aug 28, 1995 | 29.53 |
| Aug 25, 1995 | 29.49 |
| Aug 24, 1995 | 29.45 |
| Aug 23, 1995 | 29.41 |
| Aug 22, 1995 | 29.38 |
| Aug 21, 1995 | 29.34 |
| Aug 18, 1995 | 29.31 |
| Aug 17, 1995 | 29.28 |
| Aug 16, 1995 | 29.23 |
| Aug 15, 1995 | 29.20 |
| Aug 14, 1995 | 29.16 |
| Aug 11, 1995 | 29.14 |
| Aug 10, 1995 | 29.11 |
| Aug 9, 1995 | 29.07 |
| Aug 8, 1995 | 29.04 |
| Aug 7, 1995 | 29.01 |
| Aug 4, 1995 | 28.97 |
| Aug 3, 1995 | 28.91 |
| Aug 2, 1995 | 28.86 |
| Aug 1, 1995 | 28.80 |
| Jul 31, 1995 | 28.75 |
| Jul 28, 1995 | 28.70 |
| Jul 27, 1995 | 28.64 |
| Jul 26, 1995 | 28.59 |
| Jul 25, 1995 | 28.53 |
| Jul 24, 1995 | 28.48 |
| Jul 21, 1995 | 28.43 |
| Jul 20, 1995 | 28.37 |
| Jul 19, 1995 | 28.31 |
| Jul 18, 1995 | 28.26 |
| Jul 17, 1995 | 28.19 |
| Jul 14, 1995 | 28.12 |
| Jul 13, 1995 | 28.05 |
| Jul 12, 1995 | 27.99 |
| Jul 11, 1995 | 27.93 |
| Jul 10, 1995 | 27.86 |
| Jul 7, 1995 | 27.80 |
| Jul 6, 1995 | 27.74 |
| Jul 5, 1995 | 27.71 |
| Jul 3, 1995 | 27.68 |
| Jun 30, 1995 | 27.67 |
| Jun 29, 1995 | 27.65 |
| Jun 28, 1995 | 27.63 |
| Jun 27, 1995 | 27.61 |
| Jun 26, 1995 | 27.59 |
| Jun 23, 1995 | 27.56 |
| Jun 22, 1995 | 27.54 |
| Jun 21, 1995 | 27.52 |
| Jun 20, 1995 | 27.49 |
| Jun 19, 1995 | 27.47 |
| Jun 16, 1995 | 27.46 |
| Jun 15, 1995 | 27.43 |
| Jun 14, 1995 | 27.41 |
| Jun 13, 1995 | 27.40 |
| Jun 12, 1995 | 27.38 |
| Jun 9, 1995 | 27.36 |
| Jun 8, 1995 | 27.36 |
| Jun 7, 1995 | 27.34 |
| Jun 6, 1995 | 27.33 |
| Jun 5, 1995 | 27.32 |
| Jun 2, 1995 | 27.30 |
| Jun 1, 1995 | 27.29 |
| May 31, 1995 | 27.28 |
| May 30, 1995 | 27.26 |
| May 26, 1995 | 27.25 |
| May 25, 1995 | 27.24 |
| May 24, 1995 | 27.23 |
| May 23, 1995 | 27.20 |
| May 22, 1995 | 27.18 |
| May 19, 1995 | 27.17 |
| May 18, 1995 | 27.15 |
| May 17, 1995 | 27.12 |
| May 16, 1995 | 27.08 |
| May 15, 1995 | 27.05 |
| May 12, 1995 | 27.02 |
| May 11, 1995 | 26.99 |
| May 10, 1995 | 26.96 |
| May 9, 1995 | 26.93 |
| May 8, 1995 | 26.89 |
| May 5, 1995 | 26.86 |
| May 4, 1995 | 26.83 |
| May 3, 1995 | 26.80 |
| May 2, 1995 | 26.78 |
| May 1, 1995 | 26.74 |
| Apr 28, 1995 | 26.72 |
| Apr 27, 1995 | 26.69 |
| Apr 26, 1995 | 26.66 |
| Apr 25, 1995 | 26.63 |
| Apr 24, 1995 | 26.61 |
| Apr 21, 1995 | 26.57 |
| Apr 20, 1995 | 26.54 |
| Apr 19, 1995 | 26.51 |
| Apr 18, 1995 | 26.47 |
| Apr 17, 1995 | 26.44 |
| Apr 13, 1995 | 26.41 |
| Apr 12, 1995 | 26.39 |
| Apr 11, 1995 | 26.38 |
| Apr 10, 1995 | 26.37 |
| Apr 7, 1995 | 26.37 |
| Apr 6, 1995 | 26.37 |
| Apr 5, 1995 | 26.37 |
| Apr 4, 1995 | 26.37 |
| Apr 3, 1995 | 26.37 |
| Mar 31, 1995 | 26.37 |
| Mar 30, 1995 | 26.37 |
| Mar 29, 1995 | 26.37 |
| Mar 28, 1995 | 26.37 |
| Mar 27, 1995 | 26.37 |
| Mar 24, 1995 | 26.38 |
| Mar 23, 1995 | 26.39 |
| Mar 22, 1995 | 26.39 |
| Mar 21, 1995 | 26.40 |
| Mar 20, 1995 | 26.39 |
| Mar 17, 1995 | 26.38 |
| Mar 16, 1995 | 26.38 |
| Mar 15, 1995 | 26.37 |
| Mar 14, 1995 | 26.38 |
| Mar 13, 1995 | 26.40 |
| Mar 10, 1995 | 26.41 |
| Mar 9, 1995 | 26.42 |
| Mar 8, 1995 | 26.44 |
| Mar 7, 1995 | 26.45 |
| Mar 6, 1995 | 26.47 |
| Mar 3, 1995 | 26.49 |
| Mar 2, 1995 | 26.51 |
| Mar 1, 1995 | 26.52 |
| Feb 28, 1995 | 26.55 |
| Feb 27, 1995 | 26.57 |
| Feb 24, 1995 | 26.60 |
| Feb 23, 1995 | 26.62 |
| Feb 22, 1995 | 26.65 |
| Feb 21, 1995 | 26.69 |
| Feb 17, 1995 | 26.73 |
| Feb 16, 1995 | 26.76 |
| Feb 15, 1995 | 26.80 |
| Feb 14, 1995 | 26.84 |
| Feb 13, 1995 | 26.88 |
| Feb 10, 1995 | 26.92 |
| Feb 9, 1995 | 26.95 |
| Feb 8, 1995 | 26.99 |
| Feb 7, 1995 | 27.02 |
| Feb 6, 1995 | 27.05 |
| Feb 3, 1995 | 27.08 |
| Feb 2, 1995 | 27.12 |
| Feb 1, 1995 | 27.16 |
| Jan 31, 1995 | 27.19 |
| Jan 30, 1995 | 27.22 |
| Jan 27, 1995 | 27.26 |
| Jan 26, 1995 | 27.31 |
| Jan 25, 1995 | 27.36 |
| Jan 24, 1995 | 27.40 |
| Jan 23, 1995 | 27.44 |
| Jan 20, 1995 | 27.49 |
| Jan 19, 1995 | 27.53 |
| Jan 18, 1995 | 27.57 |
| Jan 17, 1995 | 27.61 |
| Jan 16, 1995 | 27.64 |
| Jan 13, 1995 | 27.68 |
| Jan 12, 1995 | 27.72 |
| Jan 11, 1995 | 27.75 |
| Jan 10, 1995 | 27.79 |
| Jan 9, 1995 | 27.83 |
| Jan 6, 1995 | 27.86 |
| Jan 5, 1995 | 27.90 |
| Jan 4, 1995 | 27.93 |
| Jan 3, 1995 | 27.95 |
| Dec 30, 1994 | 27.97 |
| Dec 29, 1994 | 28.00 |
| Dec 28, 1994 | 28.02 |
| Dec 27, 1994 | 28.03 |
| Dec 23, 1994 | 28.04 |
| Dec 22, 1994 | 28.07 |
| Dec 21, 1994 | 28.08 |
| Dec 20, 1994 | 28.09 |
| Dec 19, 1994 | 28.11 |
| Dec 16, 1994 | 28.12 |
| Dec 15, 1994 | 28.13 |
| Dec 14, 1994 | 28.14 |
| Dec 13, 1994 | 28.16 |
| Dec 12, 1994 | 28.16 |
| Dec 9, 1994 | 28.18 |
| Dec 8, 1994 | 28.19 |
| Dec 7, 1994 | 28.19 |
| Dec 6, 1994 | 28.21 |
| Dec 5, 1994 | 28.22 |
| Dec 2, 1994 | 28.22 |
| Dec 1, 1994 | 28.24 |
| Nov 30, 1994 | 28.25 |
| Nov 29, 1994 | 28.25 |
| Nov 28, 1994 | 28.26 |
| Nov 25, 1994 | 28.28 |
| Nov 23, 1994 | 28.29 |
| Nov 22, 1994 | 28.30 |
| Nov 21, 1994 | 28.32 |
| Nov 18, 1994 | 28.32 |
| Nov 17, 1994 | 28.32 |
| Nov 16, 1994 | 28.32 |
| Nov 15, 1994 | 28.31 |
| Nov 14, 1994 | 28.30 |
| Nov 11, 1994 | 28.29 |
| Nov 10, 1994 | 28.28 |
| Nov 9, 1994 | 28.26 |
| Nov 8, 1994 | 28.25 |
| Nov 7, 1994 | 28.23 |
| Nov 4, 1994 | 28.23 |
| Nov 3, 1994 | 28.22 |
| Nov 2, 1994 | 28.21 |
| Nov 1, 1994 | 28.20 |
| Oct 31, 1994 | 28.18 |
| Oct 28, 1994 | 28.17 |
| Oct 27, 1994 | 28.16 |
| Oct 26, 1994 | 28.14 |
| Oct 25, 1994 | 28.11 |
| Oct 24, 1994 | 28.09 |
| Oct 21, 1994 | 28.07 |
| Oct 20, 1994 | 28.05 |
| Oct 19, 1994 | 28.04 |
| Oct 18, 1994 | 28.01 |
| Oct 17, 1994 | 27.99 |
| Oct 14, 1994 | 27.97 |
| Oct 13, 1994 | 27.95 |
| Oct 12, 1994 | 27.93 |
| Oct 11, 1994 | 27.91 |
| Oct 10, 1994 | 27.89 |
| Oct 7, 1994 | 27.88 |
| Oct 6, 1994 | 27.86 |
| Oct 5, 1994 | 27.84 |
| Oct 4, 1994 | 27.81 |
| Oct 3, 1994 | 27.78 |
| Sep 30, 1994 | 27.76 |
| Sep 29, 1994 | 27.74 |
| Sep 28, 1994 | 27.71 |
| Sep 27, 1994 | 27.69 |
| Sep 26, 1994 | 27.67 |
| Sep 23, 1994 | 27.64 |
| Sep 22, 1994 | 27.62 |
| Sep 21, 1994 | 27.60 |
| Sep 20, 1994 | 27.58 |
| Sep 19, 1994 | 27.54 |
| Sep 16, 1994 | 27.50 |
| Sep 15, 1994 | 27.46 |
| Sep 14, 1994 | 27.45 |
| Sep 13, 1994 | 27.42 |
| Sep 12, 1994 | 27.39 |
| Sep 9, 1994 | 27.36 |
| Sep 8, 1994 | 27.33 |
| Sep 7, 1994 | 27.29 |
| Sep 6, 1994 | 27.26 |
| Sep 2, 1994 | 27.22 |
| Sep 1, 1994 | 27.17 |
| Aug 31, 1994 | 27.14 |
| Aug 30, 1994 | 27.12 |
| Aug 29, 1994 | 27.08 |
| Aug 26, 1994 | 27.04 |
| Aug 25, 1994 | 27.00 |
| Aug 24, 1994 | 26.96 |
| Aug 23, 1994 | 26.93 |
| Aug 22, 1994 | 26.91 |
| Aug 19, 1994 | 26.89 |
| Aug 18, 1994 | 26.87 |
| Aug 17, 1994 | 26.85 |
| Aug 16, 1994 | 26.82 |
| Aug 15, 1994 | 26.80 |
| Aug 12, 1994 | 26.79 |
| Aug 11, 1994 | 26.78 |
| Aug 10, 1994 | 26.76 |
| Aug 9, 1994 | 26.75 |
| Aug 8, 1994 | 26.75 |
| Aug 5, 1994 | 26.74 |
| Aug 4, 1994 | 26.74 |
| Aug 3, 1994 | 26.74 |
| Aug 2, 1994 | 26.74 |
| Aug 1, 1994 | 26.75 |
| Jul 29, 1994 | 26.76 |
| Jul 28, 1994 | 26.77 |
| Jul 27, 1994 | 26.78 |
| Jul 26, 1994 | 26.79 |
| Jul 25, 1994 | 26.79 |
| Jul 22, 1994 | 26.80 |
| Jul 21, 1994 | 26.81 |
| Jul 20, 1994 | 26.82 |
| Jul 19, 1994 | 26.82 |
| Jul 18, 1994 | 26.82 |
| Jul 15, 1994 | 26.82 |
| Jul 14, 1994 | 26.82 |
| Jul 13, 1994 | 26.81 |
| Jul 12, 1994 | 26.80 |
| Jul 11, 1994 | 26.79 |
| Jul 8, 1994 | 26.78 |
| Jul 7, 1994 | 26.77 |
| Jul 6, 1994 | 26.77 |
| Jul 5, 1994 | 26.76 |
| Jul 1, 1994 | 26.76 |
| Jun 30, 1994 | 26.75 |
| Jun 29, 1994 | 26.73 |
| Jun 28, 1994 | 26.73 |
| Jun 27, 1994 | 26.72 |
| Jun 24, 1994 | 26.71 |
| Jun 23, 1994 | 26.71 |
| Jun 22, 1994 | 26.70 |
| Jun 21, 1994 | 26.70 |
| Jun 20, 1994 | 26.70 |
| Jun 17, 1994 | 26.71 |
| Jun 16, 1994 | 26.71 |
| Jun 15, 1994 | 26.71 |
| Jun 14, 1994 | 26.71 |
| Jun 13, 1994 | 26.71 |
| Jun 10, 1994 | 26.71 |
| Jun 9, 1994 | 26.71 |
| Jun 8, 1994 | 26.70 |
| Jun 7, 1994 | 26.71 |
| Jun 6, 1994 | 26.70 |
| Jun 3, 1994 | 26.71 |
| Jun 2, 1994 | 26.72 |
| Jun 1, 1994 | 26.72 |
| May 31, 1994 | 26.73 |
| May 27, 1994 | 26.72 |
| May 26, 1994 | 26.73 |
| May 25, 1994 | 26.73 |
| May 24, 1994 | 26.73 |
| May 23, 1994 | 26.73 |
| May 20, 1994 | 26.72 |
| May 19, 1994 | 26.71 |
| May 18, 1994 | 26.70 |
| May 17, 1994 | 26.68 |
| May 16, 1994 | 26.68 |
| May 13, 1994 | 26.68 |
| May 12, 1994 | 26.67 |
| May 11, 1994 | 26.66 |
| May 10, 1994 | 26.66 |
| May 9, 1994 | 26.66 |
| May 6, 1994 | 26.64 |
| May 5, 1994 | 26.63 |
| May 4, 1994 | 26.63 |
| May 3, 1994 | 26.63 |
| May 2, 1994 | 26.62 |
| Apr 29, 1994 | 26.60 |
| Apr 28, 1994 | 26.61 |
| Apr 26, 1994 | 26.61 |
| Apr 25, 1994 | 26.61 |
| Apr 22, 1994 | 26.60 |
| Apr 21, 1994 | 26.59 |
| Apr 20, 1994 | 26.59 |
| Apr 19, 1994 | 26.58 |
| Apr 18, 1994 | 26.57 |
| Apr 15, 1994 | 26.57 |
| Apr 14, 1994 | 26.58 |
| Apr 13, 1994 | 26.58 |
| Apr 12, 1994 | 26.59 |
| Apr 11, 1994 | 26.60 |
| Apr 8, 1994 | 26.61 |
| Apr 7, 1994 | 26.61 |
| Apr 6, 1994 | 26.63 |
| Apr 5, 1994 | 26.65 |
| Apr 4, 1994 | 26.66 |
| Mar 31, 1994 | 26.67 |
| Mar 30, 1994 | 26.67 |
| Mar 29, 1994 | 26.67 |
| Mar 28, 1994 | 26.66 |
| Mar 25, 1994 | 26.67 |
| Mar 24, 1994 | 26.66 |
| Mar 23, 1994 | 26.66 |
| Mar 22, 1994 | 26.66 |
| Mar 21, 1994 | 26.66 |
| Mar 18, 1994 | 26.67 |
| Mar 17, 1994 | 26.67 |
| Mar 16, 1994 | 26.69 |
| Mar 15, 1994 | 26.68 |
| Mar 14, 1994 | 26.69 |
| Mar 11, 1994 | 26.69 |
| Mar 10, 1994 | 26.69 |
| Mar 9, 1994 | 26.71 |
| Mar 8, 1994 | 26.73 |
| Mar 7, 1994 | 26.75 |
| Mar 4, 1994 | 26.77 |
| Mar 3, 1994 | 26.78 |
| Mar 2, 1994 | 26.79 |
| Mar 1, 1994 | 26.80 |
| Feb 28, 1994 | 26.81 |
| Feb 25, 1994 | 26.82 |
| Feb 24, 1994 | 26.82 |
| Feb 23, 1994 | 26.83 |
| Feb 22, 1994 | 26.85 |
| Feb 18, 1994 | 26.87 |
| Feb 17, 1994 | 26.87 |
| Feb 16, 1994 | 26.88 |
| Feb 15, 1994 | 26.88 |
| Feb 14, 1994 | 26.89 |
| Feb 11, 1994 | 26.91 |
| Feb 10, 1994 | 26.93 |
| Feb 9, 1994 | 26.94 |
| Feb 8, 1994 | 26.95 |
| Feb 7, 1994 | 26.96 |
| Feb 4, 1994 | 26.97 |
| Feb 3, 1994 | 27.00 |
| Feb 2, 1994 | 27.02 |
| Feb 1, 1994 | 27.04 |
| Jan 31, 1994 | 27.06 |
| Jan 28, 1994 | 27.06 |
| Jan 27, 1994 | 27.08 |
| Jan 26, 1994 | 27.10 |
| Jan 25, 1994 | 27.11 |
| Jan 24, 1994 | 27.12 |
| Jan 21, 1994 | 27.13 |
| Jan 20, 1994 | 27.15 |
| Jan 19, 1994 | 27.15 |
| Jan 18, 1994 | 27.16 |
| Jan 17, 1994 | 27.18 |
| Jan 14, 1994 | 27.19 |
| Jan 13, 1994 | 27.20 |
| Jan 12, 1994 | 27.22 |
| Jan 11, 1994 | 27.23 |
| Jan 10, 1994 | 27.25 |
| Jan 7, 1994 | 27.26 |
| Jan 6, 1994 | 27.28 |
| Jan 5, 1994 | 27.31 |
| Jan 4, 1994 | 27.32 |
| Jan 3, 1994 | 27.34 |
| Dec 31, 1993 | 27.36 |
| Dec 30, 1993 | 27.38 |
| Dec 29, 1993 | 27.40 |
| Dec 28, 1993 | 27.43 |
| Dec 27, 1993 | 27.46 |
| Dec 23, 1993 | 27.48 |
| Dec 22, 1993 | 27.50 |
| Dec 21, 1993 | 27.52 |
| Dec 20, 1993 | 27.54 |
| Dec 17, 1993 | 27.57 |
| Dec 16, 1993 | 27.60 |
| Dec 15, 1993 | 27.62 |
| Dec 14, 1993 | 27.64 |
| Dec 13, 1993 | 27.67 |
| Dec 10, 1993 | 27.69 |
| Dec 9, 1993 | 27.71 |
| Dec 8, 1993 | 27.72 |
| Dec 7, 1993 | 27.74 |
| Dec 6, 1993 | 27.78 |
| Dec 3, 1993 | 27.80 |
| Dec 2, 1993 | 27.83 |
| Dec 1, 1993 | 27.88 |
| Nov 30, 1993 | 27.91 |
| Nov 29, 1993 | 27.96 |
| Nov 26, 1993 | 28.00 |
| Nov 24, 1993 | 28.04 |
| Nov 23, 1993 | 28.08 |
| Nov 22, 1993 | 28.13 |
| Nov 19, 1993 | 28.16 |
| Nov 18, 1993 | 28.21 |
| Nov 17, 1993 | 28.24 |
| Nov 16, 1993 | 28.27 |
| Nov 15, 1993 | 28.29 |
| Nov 12, 1993 | 28.32 |
| Nov 11, 1993 | 28.34 |
| Nov 10, 1993 | 28.36 |
| Nov 9, 1993 | 28.38 |
| Nov 8, 1993 | 28.40 |
| Nov 5, 1993 | 28.41 |
| Nov 4, 1993 | 28.43 |
| Nov 3, 1993 | 28.46 |
| Nov 2, 1993 | 28.48 |
| Nov 1, 1993 | 28.49 |
| Oct 29, 1993 | 28.52 |
| Oct 28, 1993 | 28.54 |
| Oct 27, 1993 | 28.56 |
| Oct 26, 1993 | 28.58 |
| Oct 25, 1993 | 28.61 |
| Oct 22, 1993 | 28.63 |
| Oct 21, 1993 | 28.66 |
| Oct 20, 1993 | 28.68 |
| Oct 19, 1993 | 28.70 |
| Oct 18, 1993 | 28.73 |
| Oct 15, 1993 | 28.73 |
| Oct 14, 1993 | 28.74 |
| Oct 13, 1993 | 28.75 |
| Oct 12, 1993 | 28.75 |
| Oct 11, 1993 | 28.76 |
| Oct 8, 1993 | 28.76 |
| Oct 7, 1993 | 28.78 |
| Oct 6, 1993 | 28.80 |
| Oct 5, 1993 | 28.82 |
| Oct 4, 1993 | 28.85 |
| Oct 1, 1993 | 28.88 |
| Sep 30, 1993 | 28.92 |
| Sep 29, 1993 | 28.96 |
| Sep 28, 1993 | 29.01 |
| Sep 27, 1993 | 29.06 |
| Sep 24, 1993 | 29.12 |
| Sep 23, 1993 | 29.17 |
| Sep 22, 1993 | 29.20 |
| Sep 21, 1993 | 29.28 |
| Sep 20, 1993 | 29.35 |
| Sep 17, 1993 | 29.41 |
| Sep 16, 1993 | 29.45 |
| Sep 15, 1993 | 29.49 |
| Sep 14, 1993 | 29.52 |
| Sep 13, 1993 | 29.54 |
| Sep 10, 1993 | 29.56 |
| Sep 9, 1993 | 29.58 |
| Sep 8, 1993 | 29.60 |
| Sep 7, 1993 | 29.62 |
| Sep 3, 1993 | 29.64 |
| Sep 2, 1993 | 29.66 |
| Sep 1, 1993 | 29.68 |
| Aug 31, 1993 | 29.71 |
| Aug 30, 1993 | 29.72 |
| Aug 27, 1993 | 29.74 |
| Aug 26, 1993 | 29.76 |
| Aug 25, 1993 | 29.77 |
| Aug 24, 1993 | 29.79 |
| Aug 23, 1993 | 29.82 |
| Aug 20, 1993 | 29.85 |
| Aug 19, 1993 | 29.85 |
| Aug 18, 1993 | 29.86 |
| Aug 17, 1993 | 29.85 |
| Aug 16, 1993 | 29.83 |
| Aug 13, 1993 | 29.81 |
| Aug 12, 1993 | 29.80 |
| Aug 11, 1993 | 29.79 |
| Aug 10, 1993 | 29.79 |
| Aug 9, 1993 | 29.78 |
| Aug 6, 1993 | 29.78 |
| Aug 5, 1993 | 29.77 |
| Aug 4, 1993 | 29.77 |
| Aug 3, 1993 | 29.77 |
| Aug 2, 1993 | 29.76 |
| Jul 30, 1993 | 29.75 |
| Jul 29, 1993 | 29.74 |
| Jul 28, 1993 | 29.72 |
| Jul 27, 1993 | 29.70 |
| Jul 26, 1993 | 29.68 |
| Jul 23, 1993 | 29.67 |
| Jul 22, 1993 | 29.67 |
| Jul 21, 1993 | 29.66 |
| Jul 20, 1993 | 29.65 |
| Jul 19, 1993 | 29.64 |
| Jul 16, 1993 | 29.63 |
| Jul 15, 1993 | 29.61 |
| Jul 14, 1993 | 29.60 |
| Jul 13, 1993 | 29.58 |
| Jul 12, 1993 | 29.56 |
| Jul 9, 1993 | 29.55 |
| Jul 8, 1993 | 29.53 |
| Jul 7, 1993 | 29.51 |
| Jul 6, 1993 | 29.50 |
| Jul 2, 1993 | 29.50 |
| Jul 1, 1993 | 29.49 |
| Jun 30, 1993 | 29.48 |
| Jun 29, 1993 | 29.47 |
| Jun 28, 1993 | 29.47 |
| Jun 25, 1993 | 29.50 |
| Jun 24, 1993 | 29.52 |
| Jun 23, 1993 | 29.52 |
| Jun 22, 1993 | 29.51 |
| Jun 21, 1993 | 29.49 |
| Jun 18, 1993 | 29.48 |
| Jun 17, 1993 | 29.48 |
| Jun 16, 1993 | 29.47 |
| Jun 15, 1993 | 29.45 |
| Jun 14, 1993 | 29.41 |
| Jun 11, 1993 | 29.37 |
| Jun 10, 1993 | 29.32 |
| Jun 9, 1993 | 29.26 |
| Jun 8, 1993 | 29.19 |
| Jun 7, 1993 | 29.13 |
| Jun 4, 1993 | 29.06 |
| Jun 3, 1993 | 28.98 |
| Jun 2, 1993 | 28.91 |
| Jun 1, 1993 | 28.83 |
| May 28, 1993 | 28.75 |
| May 27, 1993 | 28.68 |
| May 26, 1993 | 28.60 |
| May 25, 1993 | 28.54 |
| May 24, 1993 | 28.46 |
| May 21, 1993 | 28.37 |
| May 20, 1993 | 28.30 |
| May 19, 1993 | 28.22 |
| May 18, 1993 | 28.16 |
| May 17, 1993 | 28.08 |
| May 14, 1993 | 28.00 |
| May 13, 1993 | 27.93 |
| May 12, 1993 | 27.85 |
| May 11, 1993 | 27.76 |
| May 10, 1993 | 27.65 |
| May 7, 1993 | 27.56 |
| May 6, 1993 | 27.47 |
| May 5, 1993 | 27.38 |
| May 4, 1993 | 27.29 |
| May 3, 1993 | 27.20 |
| Apr 30, 1993 | 27.11 |
| Apr 29, 1993 | 27.00 |
| Apr 28, 1993 | 26.89 |
| Apr 27, 1993 | 26.78 |
| Apr 26, 1993 | 26.69 |
| Apr 23, 1993 | 26.59 |
| Apr 22, 1993 | 26.52 |
| Apr 21, 1993 | 26.45 |
| Apr 20, 1993 | 26.39 |
| Apr 19, 1993 | 26.33 |
| Apr 16, 1993 | 26.26 |
| Apr 15, 1993 | 26.21 |
| Apr 14, 1993 | 26.14 |
| Apr 13, 1993 | 26.08 |
| Apr 12, 1993 | 26.02 |
| Apr 8, 1993 | 25.96 |
| Apr 7, 1993 | 25.90 |
| Apr 6, 1993 | 25.85 |
| Apr 5, 1993 | 25.80 |
| Apr 2, 1993 | 25.73 |
| Apr 1, 1993 | 25.67 |
| Mar 31, 1993 | 25.59 |
| Mar 30, 1993 | 25.53 |
| Mar 29, 1993 | 25.48 |
| Mar 26, 1993 | 25.44 |
| Mar 25, 1993 | 25.40 |
| Mar 24, 1993 | 25.37 |
| Mar 23, 1993 | 25.33 |
| Mar 22, 1993 | 25.30 |
| Mar 19, 1993 | 25.27 |
| Mar 18, 1993 | 25.23 |
| Mar 17, 1993 | 25.20 |
| Mar 16, 1993 | 25.15 |
| Mar 15, 1993 | 25.11 |
| Mar 12, 1993 | 25.08 |
| Mar 11, 1993 | 25.04 |
| Mar 10, 1993 | 25.01 |
| Mar 9, 1993 | 24.97 |
| Mar 8, 1993 | 24.94 |
| Mar 5, 1993 | 24.90 |
| Mar 4, 1993 | 24.87 |
| Mar 3, 1993 | 24.84 |
| Mar 2, 1993 | 24.81 |
| Mar 1, 1993 | 24.77 |
| Feb 26, 1993 | 24.73 |
| Feb 25, 1993 | 24.69 |
| Feb 24, 1993 | 24.65 |
| Feb 23, 1993 | 24.62 |
| Feb 22, 1993 | 24.59 |
| Feb 19, 1993 | 24.55 |
| Feb 18, 1993 | 24.52 |
| Feb 17, 1993 | 24.48 |
| Feb 16, 1993 | 24.43 |
| Feb 12, 1993 | 24.40 |
| Feb 11, 1993 | 24.35 |
| Feb 10, 1993 | 24.30 |
| Feb 9, 1993 | 24.24 |
| Feb 8, 1993 | 24.19 |
| Feb 5, 1993 | 24.13 |
| Feb 4, 1993 | 24.09 |
| Feb 3, 1993 | 24.02 |
| Feb 2, 1993 | 23.94 |
| Feb 1, 1993 | 23.87 |
| Jan 29, 1993 | 23.82 |
| Jan 28, 1993 | 23.77 |
| Jan 27, 1993 | 23.73 |
| Jan 26, 1993 | 23.70 |
| Jan 25, 1993 | 23.65 |
| Jan 22, 1993 | 23.61 |
| Jan 21, 1993 | 23.58 |
| Jan 20, 1993 | 23.56 |
| Jan 19, 1993 | 23.54 |
| Jan 18, 1993 | 23.53 |
| Jan 15, 1993 | 23.54 |
| Jan 14, 1993 | 23.55 |
| Jan 13, 1993 | 23.55 |
| Jan 12, 1993 | 23.56 |
| Jan 11, 1993 | 23.56 |
| Jan 8, 1993 | 23.57 |
| Jan 7, 1993 | 23.57 |
| Jan 6, 1993 | 23.59 |
| Jan 5, 1993 | 23.61 |
| Jan 4, 1993 | 23.61 |
| Dec 31, 1992 | 23.61 |
| Dec 30, 1992 | 23.63 |
| Dec 29, 1992 | 23.64 |
| Dec 28, 1992 | 23.65 |
| Dec 24, 1992 | 23.67 |
| Dec 23, 1992 | 23.67 |
| Dec 22, 1992 | 23.68 |
| Dec 21, 1992 | 23.69 |
| Dec 18, 1992 | 23.69 |
| Dec 17, 1992 | 23.69 |
| Dec 16, 1992 | 23.70 |
| Dec 15, 1992 | 23.72 |
| Dec 14, 1992 | 23.71 |
| Dec 11, 1992 | 23.71 |
| Dec 10, 1992 | 23.70 |
| Dec 9, 1992 | 23.70 |
| Dec 8, 1992 | 23.70 |
| Dec 7, 1992 | 23.70 |
| Dec 4, 1992 | 23.70 |
| Dec 3, 1992 | 23.70 |
| Dec 2, 1992 | 23.71 |
| Dec 1, 1992 | 23.72 |
| Nov 30, 1992 | 23.73 |
| Nov 27, 1992 | 23.73 |
| Nov 25, 1992 | 23.72 |
| Nov 24, 1992 | 23.70 |
| Nov 23, 1992 | 23.69 |
| Nov 20, 1992 | 23.68 |
| Nov 19, 1992 | 23.66 |
| Nov 18, 1992 | 23.62 |
| Nov 17, 1992 | 23.59 |
| Nov 16, 1992 | 23.57 |
| Nov 13, 1992 | 23.55 |
| Nov 12, 1992 | 23.52 |
| Nov 11, 1992 | 23.48 |
| Nov 10, 1992 | 23.44 |
| Nov 9, 1992 | 23.41 |
| Nov 6, 1992 | 23.38 |
| Nov 5, 1992 | 23.35 |
| Nov 4, 1992 | 23.32 |
| Nov 3, 1992 | 23.30 |
| Nov 2, 1992 | 23.27 |
| Oct 30, 1992 | 23.24 |
| Oct 29, 1992 | 23.23 |
| Oct 28, 1992 | 23.20 |
| Oct 27, 1992 | 23.18 |
| Oct 26, 1992 | 23.15 |
| Oct 23, 1992 | 23.13 |
| Oct 22, 1992 | 23.11 |
| Oct 21, 1992 | 23.10 |
| Oct 20, 1992 | 23.09 |
| Oct 19, 1992 | 23.07 |
| Oct 16, 1992 | 23.06 |
| Oct 15, 1992 | 23.04 |
| Oct 14, 1992 | 23.03 |
| Oct 13, 1992 | 23.02 |
| Oct 12, 1992 | 23.01 |
| Oct 9, 1992 | 22.99 |
| Oct 8, 1992 | 22.96 |
| Oct 7, 1992 | 22.91 |
| Oct 6, 1992 | 22.87 |
| Oct 5, 1992 | 22.82 |
| Oct 2, 1992 | 22.77 |
| Oct 1, 1992 | 22.72 |
| Sep 30, 1992 | 22.68 |
| Sep 29, 1992 | 22.62 |
| Sep 28, 1992 | 22.57 |
| Sep 25, 1992 | 22.52 |
| Sep 24, 1992 | 22.47 |
| Sep 23, 1992 | 22.42 |
| Sep 22, 1992 | 22.37 |
| Sep 21, 1992 | 22.32 |
| Sep 18, 1992 | 22.27 |
| Sep 17, 1992 | 22.21 |
| Sep 16, 1992 | 22.16 |
| Sep 15, 1992 | 22.11 |
| Sep 14, 1992 | 22.04 |
| Sep 11, 1992 | 21.98 |
| Sep 10, 1992 | 21.93 |
| Sep 9, 1992 | 21.86 |
| Sep 8, 1992 | 21.80 |
| Sep 4, 1992 | 21.74 |
| Sep 3, 1992 | 21.67 |
| Sep 2, 1992 | 21.60 |
| Sep 1, 1992 | 21.54 |
| Aug 31, 1992 | 21.48 |
| Aug 28, 1992 | 21.43 |
| Aug 27, 1992 | 21.37 |
| Aug 26, 1992 | 21.31 |
| Aug 25, 1992 | 21.26 |
| Aug 24, 1992 | 21.20 |
| Aug 21, 1992 | 21.14 |
| Aug 20, 1992 | 21.08 |
| Aug 19, 1992 | 21.02 |
| Aug 18, 1992 | 20.97 |
| Aug 17, 1992 | 20.91 |
| Aug 14, 1992 | 20.87 |
| Aug 13, 1992 | 20.81 |
| Aug 12, 1992 | 20.76 |
| Aug 11, 1992 | 20.71 |
| Aug 10, 1992 | 20.66 |
| Aug 7, 1992 | 20.60 |
| Aug 6, 1992 | 20.56 |
| Aug 5, 1992 | 20.52 |
| Aug 4, 1992 | 20.48 |
| Aug 3, 1992 | 20.43 |
| Jul 31, 1992 | 20.40 |
| Jul 30, 1992 | 20.36 |
| Jul 29, 1992 | 20.31 |
| Jul 28, 1992 | 20.25 |
| Jul 27, 1992 | 20.20 |
| Jul 24, 1992 | 20.15 |
| Jul 23, 1992 | 20.11 |
| Jul 22, 1992 | 20.06 |
| Jul 21, 1992 | 20.01 |
| Jul 20, 1992 | 19.96 |
| Jul 17, 1992 | 19.91 |
| Jul 16, 1992 | 19.86 |
| Jul 15, 1992 | 19.81 |
| Jul 14, 1992 | 19.77 |
| Jul 13, 1992 | 19.71 |
| Jul 10, 1992 | 19.64 |
| Jul 9, 1992 | 19.59 |
| Jul 8, 1992 | 19.53 |
| Jul 7, 1992 | 19.47 |
| Jul 6, 1992 | 19.42 |
| Jul 2, 1992 | 19.36 |
| Jul 1, 1992 | 19.30 |
| Jun 30, 1992 | 19.24 |
| Jun 29, 1992 | 19.19 |
| Jun 26, 1992 | 19.13 |
| Jun 25, 1992 | 19.07 |
| Jun 24, 1992 | 19.02 |
| Jun 23, 1992 | 18.96 |
| Jun 22, 1992 | 18.92 |
| Jun 19, 1992 | 18.86 |
| Jun 18, 1992 | 18.81 |
| Jun 17, 1992 | 18.76 |
| Jun 16, 1992 | 18.70 |
| Jun 15, 1992 | 18.65 |
| Jun 12, 1992 | 18.59 |
| Jun 11, 1992 | 18.53 |
| Jun 10, 1992 | 18.49 |
| Jun 9, 1992 | 18.42 |
| Jun 8, 1992 | 18.37 |
| Jun 5, 1992 | 18.32 |
| Jun 4, 1992 | 18.26 |
| Jun 3, 1992 | 18.19 |
| Jun 2, 1992 | 18.12 |
| Jun 1, 1992 | 18.04 |
| May 29, 1992 | 17.97 |
| May 28, 1992 | 17.90 |
| May 27, 1992 | 17.82 |
| May 26, 1992 | 17.75 |
| May 22, 1992 | 17.67 |
| May 21, 1992 | 17.59 |
| May 20, 1992 | 17.51 |
| May 19, 1992 | 17.44 |
| May 18, 1992 | 17.39 |
| May 15, 1992 | 17.34 |
| May 14, 1992 | 17.29 |
| May 13, 1992 | 17.24 |
| May 12, 1992 | 17.20 |
| May 11, 1992 | 17.16 |
| May 8, 1992 | 17.12 |
| May 7, 1992 | 17.08 |
| May 6, 1992 | 17.04 |
| May 5, 1992 | 17.00 |
| May 4, 1992 | 16.96 |
| May 1, 1992 | 16.93 |
| Apr 30, 1992 | 16.90 |
| Apr 29, 1992 | 16.87 |
| Apr 28, 1992 | 16.84 |
| Apr 27, 1992 | 16.82 |
| Apr 24, 1992 | 16.79 |
| Apr 23, 1992 | 16.76 |
| Apr 22, 1992 | 16.75 |
| Apr 21, 1992 | 16.73 |
| Apr 20, 1992 | 16.71 |
| Apr 16, 1992 | 16.69 |
| Apr 13, 1992 | 16.67 |
| Apr 10, 1992 | 16.67 |
| Apr 9, 1992 | 16.67 |
| Apr 8, 1992 | 16.67 |
| Apr 7, 1992 | 16.67 |
| Apr 6, 1992 | 16.66 |
| Apr 3, 1992 | 16.65 |
| Apr 2, 1992 | 16.65 |
| Apr 1, 1992 | 16.65 |
| Mar 31, 1992 | 16.65 |
| Mar 30, 1992 | 16.65 |
| Mar 27, 1992 | 16.66 |
| Mar 26, 1992 | 16.66 |
| Mar 24, 1992 | 16.67 |
| Mar 23, 1992 | 16.68 |
| Mar 20, 1992 | 16.68 |
| Mar 19, 1992 | 16.69 |
| Mar 18, 1992 | 16.70 |
| Mar 17, 1992 | 16.69 |
| Mar 16, 1992 | 16.69 |
| Mar 12, 1992 | 16.70 |
| Mar 11, 1992 | 16.72 |
| Mar 10, 1992 | 16.72 |
| Mar 9, 1992 | 16.72 |
| Mar 6, 1992 | 16.72 |
| Mar 5, 1992 | 16.72 |
| Mar 4, 1992 | 16.72 |
| Mar 3, 1992 | 16.73 |
| Mar 2, 1992 | 16.75 |
| Feb 28, 1992 | 16.77 |
| Feb 27, 1992 | 16.77 |
| Feb 26, 1992 | 16.78 |
| Feb 25, 1992 | 16.79 |
| Feb 21, 1992 | 16.80 |
| Feb 20, 1992 | 16.83 |
| Feb 19, 1992 | 16.84 |
| Feb 18, 1992 | 16.86 |
| Feb 14, 1992 | 16.89 |
| Feb 13, 1992 | 16.90 |
| Feb 12, 1992 | 16.91 |
| Feb 11, 1992 | 16.93 |
| Feb 10, 1992 | 16.95 |
| Feb 7, 1992 | 16.97 |
| Feb 6, 1992 | 16.98 |
| Feb 5, 1992 | 16.99 |
| Feb 4, 1992 | 17.00 |
| Feb 3, 1992 | 17.01 |
| Jan 31, 1992 | 17.04 |
| Jan 30, 1992 | 17.03 |
| Jan 29, 1992 | 17.04 |
| Jan 28, 1992 | 17.04 |
| Jan 27, 1992 | 17.03 |
| Jan 24, 1992 | 17.02 |
| Jan 23, 1992 | 17.02 |
| Jan 22, 1992 | 17.01 |
| Jan 21, 1992 | 17.01 |
| Jan 20, 1992 | 17.01 |
| Jan 17, 1992 | 17.01 |
| Jan 16, 1992 | 17.01 |
| Jan 15, 1992 | 16.99 |
| Jan 14, 1992 | 16.99 |
| Jan 13, 1992 | 16.99 |
| Jan 10, 1992 | 16.98 |
| Jan 9, 1992 | 16.98 |
| Jan 8, 1992 | 16.98 |
| Jan 7, 1992 | 16.97 |
| Jan 6, 1992 | 16.97 |
| Jan 3, 1992 | 16.98 |
| Jan 2, 1992 | 16.98 |
| Dec 31, 1991 | 16.98 |
| Dec 30, 1991 | 16.97 |
| Dec 27, 1991 | 16.98 |
| Dec 26, 1991 | 16.98 |
| Dec 24, 1991 | 16.98 |
| Dec 23, 1991 | 16.98 |
| Dec 20, 1991 | 16.98 |
| Dec 19, 1991 | 16.99 |
| Dec 18, 1991 | 17.00 |
| Dec 17, 1991 | 17.01 |
| Dec 16, 1991 | 17.02 |
| Dec 13, 1991 | 17.03 |
| Dec 12, 1991 | 17.04 |
| Dec 11, 1991 | 17.05 |
| Dec 10, 1991 | 17.06 |
| Dec 9, 1991 | 17.07 |
| Dec 6, 1991 | 17.09 |
| Dec 5, 1991 | 17.10 |
| Dec 4, 1991 | 17.11 |
| Dec 3, 1991 | 17.12 |
| Dec 2, 1991 | 17.13 |
| Nov 29, 1991 | 17.14 |
| Nov 25, 1991 | 17.16 |
| Nov 21, 1991 | 17.16 |
| Nov 20, 1991 | 17.18 |
| Nov 19, 1991 | 17.18 |
| Nov 18, 1991 | 17.18 |
| Nov 15, 1991 | 17.18 |
| Nov 14, 1991 | 17.18 |
| Nov 13, 1991 | 17.18 |
| Nov 12, 1991 | 17.18 |
| Nov 11, 1991 | 17.17 |
| Nov 5, 1991 | 17.16 |
| Nov 4, 1991 | 17.16 |
| Nov 1, 1991 | 17.16 |
| Oct 31, 1991 | 17.14 |
| Oct 29, 1991 | 17.13 |
| Oct 24, 1991 | 17.13 |
| Oct 23, 1991 | 17.11 |
| Oct 21, 1991 | 17.09 |
| Oct 18, 1991 | 17.08 |
| Oct 16, 1991 | 17.07 |
| Oct 15, 1991 | 17.02 |
| Oct 10, 1991 | 16.99 |
| Oct 9, 1991 | 16.95 |
| Oct 7, 1991 | 16.91 |
| Oct 4, 1991 | 16.88 |
| Oct 3, 1991 | 16.83 |
| Oct 2, 1991 | 16.79 |
| Oct 1, 1991 | 16.76 |
| Sep 30, 1991 | 16.73 |
| Sep 27, 1991 | 16.70 |
| Sep 26, 1991 | 16.65 |
| Sep 25, 1991 | 16.60 |
| Sep 24, 1991 | 16.56 |
| Sep 23, 1991 | 16.51 |
| Sep 20, 1991 | 16.46 |
| Sep 18, 1991 | 16.40 |
| Sep 16, 1991 | 16.34 |
| Sep 13, 1991 | 16.28 |
| Sep 12, 1991 | 16.23 |
| Sep 11, 1991 | 16.17 |
| Sep 10, 1991 | 16.12 |
| Sep 9, 1991 | 16.06 |
| Sep 6, 1991 | 16.02 |
| Sep 5, 1991 | 15.96 |
| Sep 3, 1991 | 15.91 |
| Aug 30, 1991 | 15.84 |
| Aug 29, 1991 | 15.78 |
| Aug 28, 1991 | 15.72 |
| Aug 27, 1991 | 15.66 |
| Aug 26, 1991 | 15.60 |
| Aug 23, 1991 | 15.54 |
| Aug 22, 1991 | 15.48 |
| Aug 21, 1991 | 15.44 |
| Aug 20, 1991 | 15.39 |
| Aug 19, 1991 | 15.34 |
| Aug 16, 1991 | 15.30 |
| Aug 15, 1991 | 15.25 |
| Aug 13, 1991 | 15.23 |
| Aug 12, 1991 | 15.20 |
| Aug 9, 1991 | 15.17 |
| Aug 7, 1991 | 15.15 |
| Aug 6, 1991 | 15.13 |
| Aug 2, 1991 | 15.12 |
| Aug 1, 1991 | 15.10 |
| Jul 31, 1991 | 15.10 |
| Jul 30, 1991 | 15.09 |
| Jul 29, 1991 | 15.07 |
| Jul 25, 1991 | 15.07 |
| Jul 24, 1991 | 15.05 |
| Jul 23, 1991 | 15.03 |
| Jul 19, 1991 | 15.02 |
| Jul 18, 1991 | 15.00 |
| Jul 17, 1991 | 14.97 |
| Jul 16, 1991 | 14.95 |
| Jul 15, 1991 | 14.92 |
| Jul 12, 1991 | 14.89 |
| Jul 11, 1991 | 14.84 |
| Jul 10, 1991 | 14.81 |
| Jul 9, 1991 | 14.78 |
| Jul 8, 1991 | 14.75 |
| Jul 3, 1991 | 14.72 |
| Jul 2, 1991 | 14.68 |
| Jun 28, 1991 | 14.65 |
| Jun 27, 1991 | 14.62 |
| Jun 26, 1991 | 14.59 |
| Jun 24, 1991 | 14.54 |
| Jun 21, 1991 | 14.51 |
| Jun 20, 1991 | 14.47 |
| Jun 19, 1991 | 14.43 |
| Jun 18, 1991 | 14.40 |
| Jun 17, 1991 | 14.37 |
| Jun 14, 1991 | 14.34 |
| Jun 13, 1991 | 14.31 |
| Jun 12, 1991 | 14.28 |
| Jun 11, 1991 | 14.24 |
| Jun 10, 1991 | 14.21 |
| Jun 7, 1991 | 14.17 |
| Jun 6, 1991 | 14.14 |
| Jun 5, 1991 | 14.11 |
| Jun 3, 1991 | 14.08 |
| May 31, 1991 | 14.04 |
| May 30, 1991 | 14.00 |
| May 29, 1991 | 13.96 |
| May 28, 1991 | 13.93 |
| May 24, 1991 | 13.91 |
| May 23, 1991 | 13.89 |
| May 22, 1991 | 13.86 |
| May 21, 1991 | 13.82 |
| May 20, 1991 | 13.80 |
| May 17, 1991 | 13.76 |
| May 16, 1991 | 13.71 |
| May 15, 1991 | 13.67 |
| May 14, 1991 | 13.62 |
| May 13, 1991 | 13.58 |
| May 10, 1991 | 13.52 |
| May 9, 1991 | 13.46 |
| May 8, 1991 | 13.41 |
| May 7, 1991 | 13.36 |
| May 6, 1991 | 13.31 |
| May 3, 1991 | 13.26 |
| May 1, 1991 | 13.22 |
| Apr 30, 1991 | 13.18 |
| Apr 26, 1991 | 13.15 |
| Apr 24, 1991 | 13.10 |
| Apr 23, 1991 | 13.06 |
| Apr 19, 1991 | 13.02 |
| Apr 18, 1991 | 12.98 |
| Apr 17, 1991 | 12.93 |
| Apr 16, 1991 | 12.88 |
| Apr 15, 1991 | 12.83 |
| Apr 12, 1991 | 12.79 |
| Apr 11, 1991 | 12.75 |
| Apr 10, 1991 | 12.69 |
| Apr 9, 1991 | 12.66 |
| Apr 8, 1991 | 12.62 |
| Apr 5, 1991 | 12.60 |
| Apr 4, 1991 | 12.58 |
| Apr 3, 1991 | 12.55 |
| Apr 2, 1991 | 12.51 |
| Apr 1, 1991 | 12.47 |
| Mar 28, 1991 | 12.44 |
| Mar 27, 1991 | 12.40 |
| Mar 26, 1991 | 12.36 |
| Mar 25, 1991 | 12.34 |
| Mar 21, 1991 | 12.30 |
| Mar 20, 1991 | 12.27 |
| Mar 19, 1991 | 12.24 |
| Mar 15, 1991 | 12.21 |
| Mar 14, 1991 | 12.18 |
| Mar 13, 1991 | 12.15 |
| Mar 12, 1991 | 12.12 |
| Mar 11, 1991 | 12.09 |
| Mar 8, 1991 | 12.06 |
| Mar 7, 1991 | 12.04 |
| Mar 6, 1991 | 12.02 |
| Mar 5, 1991 | 12.00 |
| Mar 4, 1991 | 11.98 |
| Mar 1, 1991 | 11.96 |
| Feb 28, 1991 | 11.95 |
| Feb 27, 1991 | 11.94 |
| Feb 26, 1991 | 11.94 |
| Feb 25, 1991 | 11.94 |
| Feb 22, 1991 | 11.94 |
| Feb 20, 1991 | 11.94 |
| Feb 19, 1991 | 11.92 |
| Feb 15, 1991 | 11.92 |
| Feb 14, 1991 | 11.91 |
| Feb 13, 1991 | 11.90 |
| Feb 12, 1991 | 11.91 |
| Feb 11, 1991 | 11.90 |
| Feb 8, 1991 | 11.90 |
| Feb 7, 1991 | 11.90 |
| Feb 6, 1991 | 11.90 |
| Feb 5, 1991 | 11.91 |
| Feb 4, 1991 | 11.91 |
| Feb 1, 1991 | 11.93 |
| Jan 31, 1991 | 11.95 |
| Jan 30, 1991 | 11.95 |
| Jan 29, 1991 | 11.96 |
| Jan 28, 1991 | 11.97 |
| Jan 25, 1991 | 11.98 |
| Jan 24, 1991 | 12.01 |
| Jan 23, 1991 | 12.03 |
| Jan 22, 1991 | 12.04 |
| Jan 21, 1991 | 12.06 |
| Jan 17, 1991 | 12.09 |
| Jan 15, 1991 | 12.11 |
| Jan 14, 1991 | 12.15 |
| Jan 11, 1991 | 12.18 |
| Jan 10, 1991 | 12.20 |
| Jan 8, 1991 | 12.22 |
| Jan 7, 1991 | 12.24 |
| Jan 4, 1991 | 12.26 |
| Jan 3, 1991 | 12.28 |
| Jan 2, 1991 | 12.30 |
| Dec 31, 1990 | 12.32 |
| Dec 27, 1990 | 12.34 |
| Dec 21, 1990 | 12.36 |
| Dec 20, 1990 | 12.37 |
| Dec 19, 1990 | 12.38 |
| Dec 18, 1990 | 12.40 |
| Dec 14, 1990 | 12.42 |
| Dec 13, 1990 | 12.44 |
| Dec 11, 1990 | 12.47 |
| Dec 10, 1990 | 12.48 |
| Dec 7, 1990 | 12.51 |
| Dec 6, 1990 | 12.55 |
| Dec 5, 1990 | 12.58 |
| Dec 4, 1990 | 12.61 |
| Dec 3, 1990 | 12.65 |
| Nov 30, 1990 | 12.69 |
| Nov 28, 1990 | 12.73 |
| Nov 27, 1990 | 12.77 |
| Nov 26, 1990 | 12.81 |
| Nov 23, 1990 | 12.86 |
| Nov 21, 1990 | 12.91 |
| Nov 20, 1990 | 12.96 |
| Nov 19, 1990 | 13.01 |
| Nov 16, 1990 | 13.06 |
| Nov 15, 1990 | 13.11 |
| Nov 14, 1990 | 13.17 |
| Nov 13, 1990 | 13.23 |
| Nov 12, 1990 | 13.28 |
| Nov 9, 1990 | 13.34 |
| Nov 8, 1990 | 13.39 |
| Nov 7, 1990 | 13.46 |
| Nov 6, 1990 | 13.52 |
| Nov 5, 1990 | 13.59 |
| Nov 2, 1990 | 13.65 |
| Nov 1, 1990 | 13.70 |
| Oct 31, 1990 | 13.76 |
| Oct 30, 1990 | 13.83 |
| Oct 29, 1990 | 13.90 |
| Oct 26, 1990 | 13.95 |
| Oct 25, 1990 | 14.01 |
| Oct 24, 1990 | 14.05 |
| Oct 23, 1990 | 14.10 |
| Oct 22, 1990 | 14.15 |
| Oct 19, 1990 | 14.21 |
| Oct 18, 1990 | 14.27 |
| Oct 17, 1990 | 14.33 |
| Oct 16, 1990 | 14.40 |
| Oct 15, 1990 | 14.47 |
| Oct 12, 1990 | 14.52 |
| Oct 11, 1990 | 14.59 |
| Oct 10, 1990 | 14.65 |
| Oct 9, 1990 | 14.71 |
| Oct 5, 1990 | 14.77 |
| Oct 4, 1990 | 14.84 |
| Oct 3, 1990 | 14.91 |
| Oct 2, 1990 | 14.97 |
| Oct 1, 1990 | 15.02 |
| Sep 28, 1990 | 15.08 |
| Sep 27, 1990 | 15.14 |
| Sep 26, 1990 | 15.20 |
| Sep 25, 1990 | 15.26 |
| Sep 24, 1990 | 15.32 |
| Sep 21, 1990 | 15.38 |
| Sep 20, 1990 | 15.43 |
| Sep 18, 1990 | 15.48 |
| Sep 17, 1990 | 15.52 |
| Sep 14, 1990 | 15.55 |
| Sep 13, 1990 | 15.59 |
| Sep 11, 1990 | 15.63 |
| Sep 10, 1990 | 15.68 |
| Sep 7, 1990 | 15.72 |
| Sep 6, 1990 | 15.77 |
| Sep 5, 1990 | 15.83 |
| Aug 30, 1990 | 15.88 |
| Aug 29, 1990 | 15.94 |
| Aug 28, 1990 | 15.99 |
| Aug 27, 1990 | 16.04 |
| Aug 24, 1990 | 16.10 |
| Aug 23, 1990 | 16.15 |
| Aug 22, 1990 | 16.20 |
| Aug 21, 1990 | 16.25 |
| Aug 20, 1990 | 16.30 |
| Aug 17, 1990 | 16.37 |
| Aug 15, 1990 | 16.43 |
| Aug 14, 1990 | 16.49 |
| Aug 10, 1990 | 16.54 |
| Aug 9, 1990 | 16.60 |
| Aug 8, 1990 | 16.65 |
| Aug 7, 1990 | 16.71 |
| Aug 6, 1990 | 16.77 |
| Aug 2, 1990 | 16.82 |
| Aug 1, 1990 | 16.87 |
| Jul 31, 1990 | 16.91 |
| Jul 30, 1990 | 16.96 |
| Jul 26, 1990 | 17.01 |
| Jul 25, 1990 | 17.06 |
| Jul 24, 1990 | 17.11 |
| Jul 23, 1990 | 17.16 |
| Jul 19, 1990 | 17.21 |
| Jul 18, 1990 | 17.26 |
| Jul 17, 1990 | 17.30 |
| Jul 13, 1990 | 17.35 |
| Jul 12, 1990 | 17.40 |
| Jul 11, 1990 | 17.44 |
| Jul 10, 1990 | 17.49 |
| Jul 9, 1990 | 17.53 |
| Jul 3, 1990 | 17.58 |
| Jul 2, 1990 | 17.62 |
| Jun 29, 1990 | 17.65 |
| Jun 27, 1990 | 17.69 |
| Jun 22, 1990 | 17.71 |
| Jun 20, 1990 | 17.74 |
| Jun 19, 1990 | 17.77 |
| Jun 18, 1990 | 17.80 |
| Jun 14, 1990 | 17.83 |
| Jun 13, 1990 | 17.87 |
| Jun 8, 1990 | 17.90 |
| Jun 7, 1990 | 17.94 |
| Jun 5, 1990 | 17.98 |
| Jun 4, 1990 | 18.02 |
| Jun 1, 1990 | 18.06 |
| May 31, 1990 | 18.09 |
| May 30, 1990 | 18.13 |
| May 29, 1990 | 18.17 |
| May 23, 1990 | 18.20 |
| May 22, 1990 | 18.23 |
| May 21, 1990 | 18.27 |
| May 18, 1990 | 18.31 |
| May 17, 1990 | 18.35 |
| May 16, 1990 | 18.39 |
| May 15, 1990 | 18.42 |
| May 11, 1990 | 18.46 |
| May 9, 1990 | 18.49 |
| May 8, 1990 | 18.53 |
| May 7, 1990 | 18.56 |
| May 4, 1990 | 18.60 |
| May 3, 1990 | 18.63 |
| May 2, 1990 | 18.67 |
| May 1, 1990 | 18.71 |
| Apr 30, 1990 | 18.75 |
| Apr 26, 1990 | 18.81 |
| Apr 25, 1990 | 18.85 |
| Apr 23, 1990 | 18.91 |
| Apr 20, 1990 | 18.96 |
| Apr 19, 1990 | 19.02 |
| Apr 17, 1990 | 19.06 |
| Apr 16, 1990 | 19.10 |
| Apr 12, 1990 | 19.14 |
| Apr 11, 1990 | 19.18 |
| Apr 10, 1990 | 19.22 |
| Apr 9, 1990 | 19.26 |
| Apr 6, 1990 | 19.30 |
| Apr 5, 1990 | 19.34 |
| Apr 3, 1990 | 19.37 |
| Apr 2, 1990 | 19.41 |
| Mar 30, 1990 | 19.45 |
| Mar 29, 1990 | 19.50 |
| Mar 28, 1990 | 19.54 |
| Mar 27, 1990 | 19.57 |
| Mar 26, 1990 | 19.61 |
| Mar 23, 1990 | 19.65 |
| Mar 22, 1990 | 19.68 |
| Mar 21, 1990 | 19.73 |
| Mar 20, 1990 | 19.76 |
| Mar 19, 1990 | 19.80 |
| Mar 16, 1990 | 19.84 |
| Mar 15, 1990 | 19.90 |
| Mar 14, 1990 | 19.93 |
| Mar 13, 1990 | 19.98 |
| Mar 12, 1990 | 20.02 |
| Mar 9, 1990 | 20.05 |
| Mar 8, 1990 | 20.07 |
| Mar 7, 1990 | 20.09 |
| Mar 6, 1990 | 20.12 |
| Mar 5, 1990 | 20.15 |
| Mar 2, 1990 | 20.17 |
| Mar 1, 1990 | 20.20 |
| Feb 28, 1990 | 20.23 |
| Feb 26, 1990 | 20.25 |
| Feb 23, 1990 | 20.27 |
| Feb 22, 1990 | 20.30 |
| Feb 21, 1990 | 20.33 |
| Feb 20, 1990 | 20.35 |
| Feb 16, 1990 | 20.37 |
| Feb 15, 1990 | 20.41 |
| Feb 14, 1990 | 20.44 |
| Feb 13, 1990 | 20.48 |
| Feb 12, 1990 | 20.52 |
| Feb 8, 1990 | 20.55 |
| Jan 31, 1990 | 20.58 |
| Jan 30, 1990 | 20.63 |
| Jan 29, 1990 | 20.67 |
| Jan 26, 1990 | 20.70 |
| Jan 25, 1990 | 20.73 |
| Jan 24, 1990 | 20.77 |
| Jan 23, 1990 | 20.80 |
| Jan 22, 1990 | 20.84 |
| Jan 17, 1990 | 20.87 |
| Jan 16, 1990 | 20.91 |
| Jan 15, 1990 | 20.95 |
| Jan 11, 1990 | 20.98 |
| Jan 10, 1990 | 21.02 |
| Jan 9, 1990 | 21.06 |
| Jan 8, 1990 | 21.10 |
| Jan 5, 1990 | 21.14 |
| Jan 4, 1990 | 21.19 |
| Jan 2, 1990 | 21.23 |
| Dec 29, 1989 | 21.27 |
| Dec 27, 1989 | 21.31 |
| Dec 26, 1989 | 21.36 |
| Dec 21, 1989 | 21.40 |
| Dec 19, 1989 | 21.45 |
| Dec 15, 1989 | 21.49 |
| Dec 13, 1989 | 21.52 |
| Dec 12, 1989 | 21.57 |
| Dec 11, 1989 | 21.60 |
| Dec 7, 1989 | 21.64 |
| Dec 6, 1989 | 21.67 |
| Dec 5, 1989 | 21.69 |
| Dec 4, 1989 | 21.72 |
| Dec 1, 1989 | 21.74 |
| Nov 30, 1989 | 21.77 |
| Nov 29, 1989 | 21.78 |
| Nov 21, 1989 | 21.80 |
| Nov 20, 1989 | 21.82 |
| Nov 14, 1989 | 21.83 |
| Nov 9, 1989 | 21.85 |
| Nov 8, 1989 | 21.86 |
| Nov 7, 1989 | 21.88 |
| Nov 3, 1989 | 21.89 |
| Nov 2, 1989 | 21.91 |
| Nov 1, 1989 | 21.92 |
| Oct 31, 1989 | 21.94 |
| Oct 27, 1989 | 21.94 |
| Oct 26, 1989 | 21.95 |
| Oct 24, 1989 | 21.96 |
| Oct 20, 1989 | 21.97 |
| Oct 19, 1989 | 21.98 |
| Oct 18, 1989 | 21.98 |
| Oct 17, 1989 | 21.99 |
| Oct 16, 1989 | 21.99 |
| Oct 13, 1989 | 22.00 |
| Oct 12, 1989 | 22.00 |
| Oct 11, 1989 | 22.00 |
| Oct 5, 1989 | 22.00 |
| Oct 4, 1989 | 22.01 |
| Oct 3, 1989 | 22.01 |
| Oct 2, 1989 | 22.01 |
| Sep 29, 1989 | 22.01 |
| Sep 27, 1989 | 22.02 |
| Sep 26, 1989 | 22.03 |
| Sep 25, 1989 | 22.04 |
| Sep 22, 1989 | 22.05 |
| Sep 21, 1989 | 22.05 |
| Sep 20, 1989 | 22.06 |
| Sep 18, 1989 | 22.06 |
| Sep 15, 1989 | 22.06 |
| Sep 14, 1989 | 22.06 |
| Sep 13, 1989 | 22.06 |
| Sep 12, 1989 | 22.06 |
| Sep 8, 1989 | 22.06 |
| Sep 7, 1989 | 22.06 |
| Sep 5, 1989 | 22.04 |
| Sep 1, 1989 | 22.04 |
| Aug 30, 1989 | 22.03 |
| Aug 29, 1989 | 22.02 |
| Aug 28, 1989 | 22.01 |
| Aug 25, 1989 | 22.00 |
| Aug 24, 1989 | 21.98 |
| Aug 23, 1989 | 21.96 |
| Aug 22, 1989 | 21.95 |
| Aug 21, 1989 | 21.94 |
| Aug 18, 1989 | 21.92 |
| Aug 16, 1989 | 21.91 |
| Aug 15, 1989 | 21.89 |
| Aug 14, 1989 | 21.88 |
| Aug 11, 1989 | 21.87 |
| Aug 10, 1989 | 21.85 |
| Aug 4, 1989 | 21.84 |
| Aug 3, 1989 | 21.83 |
| Aug 2, 1989 | 21.82 |
| Aug 1, 1989 | 21.80 |
| Jul 31, 1989 | 21.79 |
| Jul 28, 1989 | 21.77 |
| Jul 27, 1989 | 21.74 |
| Jul 26, 1989 | 21.71 |
| Jul 25, 1989 | 21.67 |
| Jul 20, 1989 | 21.63 |
| Jul 19, 1989 | 21.60 |
| Jul 17, 1989 | 21.56 |
| Jul 13, 1989 | 21.52 |
| Jul 12, 1989 | 21.47 |
| Jul 11, 1989 | 21.43 |
| Jul 10, 1989 | 21.38 |
| Jul 7, 1989 | 21.34 |
| Jul 6, 1989 | 21.29 |
| Jul 5, 1989 | 21.24 |
| Jun 30, 1989 | 21.20 |
| Jun 29, 1989 | 21.14 |
| Jun 28, 1989 | 21.09 |
| Jun 27, 1989 | 21.04 |
| Jun 26, 1989 | 20.98 |
| Jun 22, 1989 | 20.92 |
| Jun 21, 1989 | 20.86 |
| Jun 20, 1989 | 20.79 |
| Jun 19, 1989 | 20.73 |
| Jun 16, 1989 | 20.66 |
| Jun 15, 1989 | 20.60 |
| Jun 14, 1989 | 20.54 |
| Jun 13, 1989 | 20.47 |
| Jun 12, 1989 | 20.41 |
| Jun 8, 1989 | 20.35 |
| Jun 7, 1989 | 20.28 |
| Jun 6, 1989 | 20.22 |
| Jun 5, 1989 | 20.16 |
| Jun 2, 1989 | 20.10 |
| Jun 1, 1989 | 20.04 |
| May 30, 1989 | 19.98 |
| May 25, 1989 | 19.93 |
| May 24, 1989 | 19.88 |
| May 23, 1989 | 19.83 |
| May 22, 1989 | 19.78 |
| May 19, 1989 | 19.73 |
| May 18, 1989 | 19.69 |
| May 17, 1989 | 19.65 |
| May 16, 1989 | 19.60 |
| May 15, 1989 | 19.55 |
| May 12, 1989 | 19.50 |
| May 10, 1989 | 19.45 |
| May 9, 1989 | 19.41 |
| May 8, 1989 | 19.37 |
| May 5, 1989 | 19.32 |
| May 4, 1989 | 19.29 |
| May 3, 1989 | 19.24 |
| May 2, 1989 | 19.20 |
| May 1, 1989 | 19.16 |
| Apr 27, 1989 | 19.12 |
| Apr 26, 1989 | 19.08 |
| Apr 25, 1989 | 19.04 |
| Apr 24, 1989 | 19.00 |
| Apr 21, 1989 | 18.96 |
| Apr 20, 1989 | 18.92 |
| Apr 19, 1989 | 18.87 |
| Apr 18, 1989 | 18.83 |
| Apr 17, 1989 | 18.78 |
| Apr 14, 1989 | 18.74 |
| Apr 13, 1989 | 18.70 |
| Apr 12, 1989 | 18.66 |
| Apr 11, 1989 | 18.62 |
| Apr 10, 1989 | 18.59 |
| Apr 7, 1989 | 18.54 |
| Apr 6, 1989 | 18.50 |
| Apr 5, 1989 | 18.45 |
| Apr 4, 1989 | 18.41 |
| Apr 3, 1989 | 18.36 |
| Mar 31, 1989 | 18.31 |
| Mar 30, 1989 | 18.27 |
| Mar 29, 1989 | 18.23 |
| Mar 28, 1989 | 18.19 |
| Mar 27, 1989 | 18.15 |
| Mar 23, 1989 | 18.11 |
| Mar 22, 1989 | 18.07 |
| Mar 21, 1989 | 18.03 |
| Mar 20, 1989 | 18.00 |
| Mar 16, 1989 | 17.96 |
| Mar 14, 1989 | 17.92 |
| Mar 13, 1989 | 17.89 |
| Mar 10, 1989 | 17.85 |
| Mar 9, 1989 | 17.81 |
| Mar 8, 1989 | 17.78 |
| Mar 7, 1989 | 17.74 |
| Mar 6, 1989 | 17.71 |
| Mar 3, 1989 | 17.67 |
| Mar 2, 1989 | 17.64 |
| Mar 1, 1989 | 17.60 |
| Feb 28, 1989 | 17.56 |
| Feb 27, 1989 | 17.52 |
| Feb 24, 1989 | 17.48 |
| Feb 23, 1989 | 17.44 |
| Feb 22, 1989 | 17.41 |
| Feb 21, 1989 | 17.37 |
| Feb 17, 1989 | 17.34 |
| Feb 16, 1989 | 17.30 |
| Feb 15, 1989 | 17.27 |
| Feb 14, 1989 | 17.24 |
| Feb 13, 1989 | 17.20 |
| Feb 10, 1989 | 17.18 |
| Feb 9, 1989 | 17.14 |
| Feb 7, 1989 | 17.11 |
| Feb 1, 1989 | 17.08 |
| Jan 30, 1989 | 17.06 |
| Jan 26, 1989 | 17.04 |
| Jan 25, 1989 | 17.01 |
| Jan 24, 1989 | 16.99 |
| Jan 23, 1989 | 16.98 |
| Jan 20, 1989 | 16.96 |
| Jan 19, 1989 | 16.94 |
| Jan 18, 1989 | 16.93 |
| Jan 17, 1989 | 16.90 |
| Jan 16, 1989 | 16.89 |
| Jan 13, 1989 | 16.87 |
| Jan 12, 1989 | 16.85 |
| Jan 11, 1989 | 16.83 |
| Jan 10, 1989 | 16.82 |
| Jan 9, 1989 | 16.80 |
| Jan 6, 1989 | 16.79 |
| Jan 5, 1989 | 16.77 |
| Jan 4, 1989 | 16.76 |
| Dec 30, 1988 | 16.74 |
| Dec 29, 1988 | 16.73 |
| Dec 28, 1988 | 16.72 |
| Dec 22, 1988 | 16.71 |
| Dec 20, 1988 | 16.70 |
| Dec 19, 1988 | 16.69 |
| Dec 16, 1988 | 16.68 |
| Dec 15, 1988 | 16.67 |
| Dec 14, 1988 | 16.66 |
| Dec 12, 1988 | 16.65 |
| Dec 9, 1988 | 16.64 |
| Dec 8, 1988 | 16.63 |
| Dec 7, 1988 | 16.62 |
| Dec 6, 1988 | 16.61 |
| Dec 2, 1988 | 16.60 |
| Dec 1, 1988 | 16.60 |
| Nov 30, 1988 | 16.59 |
| Nov 29, 1988 | 16.59 |
| Nov 25, 1988 | 16.58 |
| Nov 23, 1988 | 16.58 |
| Nov 22, 1988 | 16.57 |
| Nov 21, 1988 | 16.55 |
| Nov 18, 1988 | 16.54 |
| Nov 17, 1988 | 16.53 |
| Nov 16, 1988 | 16.53 |
| Nov 14, 1988 | 16.52 |
| Nov 11, 1988 | 16.52 |
| Nov 9, 1988 | 16.51 |
| Nov 8, 1988 | 16.51 |
| Nov 7, 1988 | 16.50 |
| Nov 4, 1988 | 16.49 |
| Nov 3, 1988 | 16.49 |
| Nov 2, 1988 | 16.48 |
| Oct 31, 1988 | 16.48 |
| Oct 28, 1988 | 16.48 |
| Oct 27, 1988 | 16.48 |
| Oct 26, 1988 | 16.48 |
| Oct 25, 1988 | 16.48 |
| Oct 24, 1988 | 16.48 |
| Oct 21, 1988 | 16.47 |
| Oct 20, 1988 | 16.47 |
| Oct 19, 1988 | 16.47 |
| Oct 18, 1988 | 16.46 |
| Oct 17, 1988 | 16.46 |
| Oct 13, 1988 | 16.47 |
| Oct 12, 1988 | 16.47 |
| Oct 11, 1988 | 16.48 |
| Oct 10, 1988 | 16.49 |
| Oct 7, 1988 | 16.50 |
| Oct 6, 1988 | 16.51 |
| Oct 4, 1988 | 16.52 |
| Oct 3, 1988 | 16.53 |
| Sep 30, 1988 | 16.53 |
| Sep 29, 1988 | 16.54 |
| Sep 28, 1988 | 16.55 |
| Sep 27, 1988 | 16.56 |
| Sep 26, 1988 | 16.57 |
| Sep 23, 1988 | 16.58 |
| Sep 22, 1988 | 16.59 |
| Sep 21, 1988 | 16.60 |
| Sep 19, 1988 | 16.62 |
| Sep 16, 1988 | 16.63 |
| Sep 15, 1988 | 16.64 |
| Sep 13, 1988 | 16.65 |
| Sep 12, 1988 | 16.67 |
| Sep 9, 1988 | 16.68 |
| Sep 8, 1988 | 16.69 |
| Sep 7, 1988 | 16.70 |
| Sep 6, 1988 | 16.72 |
| Sep 2, 1988 | 16.73 |
| Sep 1, 1988 | 16.74 |
| Aug 29, 1988 | 16.75 |
| Aug 26, 1988 | 16.77 |
| Aug 25, 1988 | 16.78 |
| Aug 24, 1988 | 16.79 |
| Aug 23, 1988 | 16.80 |
| Aug 19, 1988 | 16.81 |
| Aug 18, 1988 | 16.82 |
| Aug 17, 1988 | 16.82 |
| Aug 16, 1988 | 16.84 |
| Aug 15, 1988 | 16.84 |
| Aug 12, 1988 | 16.84 |
| Aug 10, 1988 | 16.84 |
| Aug 9, 1988 | 16.84 |
| Aug 8, 1988 | 16.84 |
| Aug 5, 1988 | 16.84 |
| Aug 4, 1988 | 16.83 |
| Aug 3, 1988 | 16.82 |
| Aug 2, 1988 | 16.80 |
| Aug 1, 1988 | 16.79 |
| Jul 29, 1988 | 16.78 |
| Jul 28, 1988 | 16.77 |
| Jul 26, 1988 | 16.76 |
| Jul 25, 1988 | 16.75 |
| Jul 22, 1988 | 16.74 |
| Jul 21, 1988 | 16.74 |
| Jul 20, 1988 | 16.73 |
| Jul 19, 1988 | 16.72 |
| Jul 18, 1988 | 16.72 |
| Jul 15, 1988 | 16.71 |
| Jul 13, 1988 | 16.70 |
| Jul 12, 1988 | 16.68 |
| Jul 7, 1988 | 16.67 |
| Jul 5, 1988 | 16.66 |
| Jul 1, 1988 | 16.65 |
| Jun 30, 1988 | 16.63 |
| Jun 29, 1988 | 16.61 |
| Jun 28, 1988 | 16.59 |
| Jun 24, 1988 | 16.57 |
| Jun 23, 1988 | 16.56 |
| Jun 22, 1988 | 16.54 |
| Jun 21, 1988 | 16.51 |
| Jun 20, 1988 | 16.50 |
| Jun 17, 1988 | 16.48 |
| Jun 16, 1988 | 16.46 |
| Jun 15, 1988 | 16.44 |
| Jun 10, 1988 | 16.42 |
| Jun 9, 1988 | 16.41 |
| Jun 8, 1988 | 16.39 |
| Jun 7, 1988 | 16.36 |
| Jun 6, 1988 | 16.34 |
| Jun 3, 1988 | 16.32 |
| Jun 2, 1988 | 16.30 |
| Jun 1, 1988 | 16.28 |
| May 31, 1988 | 16.26 |
| May 26, 1988 | 16.24 |
| May 25, 1988 | 16.22 |
| May 23, 1988 | 16.20 |
| May 19, 1988 | 16.18 |
| May 18, 1988 | 16.15 |
| May 16, 1988 | 16.13 |
| May 13, 1988 | 16.12 |
| May 12, 1988 | 16.10 |
| May 11, 1988 | 16.07 |
| May 10, 1988 | 16.06 |
| May 9, 1988 | 16.03 |
| May 6, 1988 | 16.01 |
| May 5, 1988 | 15.98 |
| May 4, 1988 | 15.96 |
| May 3, 1988 | 15.93 |
| Apr 29, 1988 | 15.90 |
| Apr 27, 1988 | 15.87 |
| Apr 26, 1988 | 15.84 |
| Apr 25, 1988 | 15.82 |
| Apr 22, 1988 | 15.79 |
| Apr 21, 1988 | 15.75 |
| Apr 20, 1988 | 15.72 |
| Apr 19, 1988 | 15.69 |
| Apr 18, 1988 | 15.66 |
| Apr 15, 1988 | 15.64 |
| Apr 13, 1988 | 15.61 |
| Apr 12, 1988 | 15.59 |
| Apr 11, 1988 | 15.57 |
| Apr 8, 1988 | 15.55 |
| Apr 7, 1988 | 15.55 |
| Apr 6, 1988 | 15.56 |
| Apr 5, 1988 | 15.56 |
| Apr 4, 1988 | 15.55 |
| Mar 31, 1988 | 15.55 |
| Mar 30, 1988 | 15.56 |
| Mar 29, 1988 | 15.55 |
| Mar 28, 1988 | 15.56 |
| Mar 25, 1988 | 15.56 |
| Mar 24, 1988 | 15.56 |
| Mar 22, 1988 | 15.55 |
| Mar 18, 1988 | 15.56 |
| Mar 17, 1988 | 15.56 |
| Mar 16, 1988 | 15.56 |
| Mar 15, 1988 | 15.56 |
| Mar 14, 1988 | 15.57 |
| Mar 11, 1988 | 15.57 |
| Mar 10, 1988 | 15.58 |
| Mar 9, 1988 | 15.58 |
| Mar 8, 1988 | 15.58 |
| Mar 7, 1988 | 15.58 |
| Mar 4, 1988 | 15.59 |
| Feb 29, 1988 | 15.59 |
| Feb 26, 1988 | 15.60 |
| Feb 25, 1988 | 15.60 |
| Feb 23, 1988 | 15.60 |
| Feb 22, 1988 | 15.61 |
| Feb 18, 1988 | 15.62 |
| Feb 16, 1988 | 15.63 |
| Feb 12, 1988 | 15.64 |
| Feb 11, 1988 | 15.65 |
| Feb 10, 1988 | 15.67 |
| Feb 9, 1988 | 15.68 |
| Feb 8, 1988 | 15.70 |
| Feb 5, 1988 | 15.73 |
| Feb 2, 1988 | 15.74 |
| Jan 29, 1988 | 15.76 |
| Jan 28, 1988 | 15.78 |
| Jan 27, 1988 | 15.80 |
| Jan 26, 1988 | 15.82 |
| Jan 25, 1988 | 15.83 |
| Jan 22, 1988 | 15.85 |
| Jan 21, 1988 | 15.87 |
| Jan 20, 1988 | 15.88 |
| Jan 19, 1988 | 15.90 |
| Jan 18, 1988 | 15.92 |
| Jan 15, 1988 | 15.94 |
| Jan 12, 1988 | 15.96 |
| Jan 11, 1988 | 15.98 |
| Jan 8, 1988 | 16.00 |
| Jan 6, 1988 | 16.01 |
| Jan 5, 1988 | 16.03 |
| Jan 4, 1988 | 16.06 |
| Dec 31, 1987 | 16.08 |
| Dec 30, 1987 | 16.11 |
| Dec 29, 1987 | 16.14 |
| Dec 28, 1987 | 16.16 |
| Dec 24, 1987 | 16.19 |
| Dec 23, 1987 | 16.22 |
| Dec 22, 1987 | 16.24 |
| Dec 21, 1987 | 16.27 |
| Dec 17, 1987 | 16.30 |
| Dec 16, 1987 | 16.33 |
| Dec 15, 1987 | 16.35 |
| Dec 14, 1987 | 16.39 |
| Dec 11, 1987 | 16.42 |
| Dec 9, 1987 | 16.46 |
| Dec 8, 1987 | 16.49 |
| Dec 7, 1987 | 16.52 |
| Dec 4, 1987 | 16.55 |
| Dec 3, 1987 | 16.58 |
| Dec 2, 1987 | 16.61 |
| Dec 1, 1987 | 16.63 |
| Nov 30, 1987 | 16.66 |
| Nov 25, 1987 | 16.68 |
| Nov 24, 1987 | 16.71 |
| Nov 23, 1987 | 16.74 |
| Nov 20, 1987 | 16.76 |
| Nov 17, 1987 | 16.79 |
| Nov 16, 1987 | 16.81 |
| Nov 12, 1987 | 16.84 |
| Nov 11, 1987 | 16.87 |
| Nov 10, 1987 | 16.90 |
| Nov 9, 1987 | 16.93 |
| Nov 6, 1987 | 16.97 |
| Nov 5, 1987 | 17.01 |
| Nov 4, 1987 | 17.05 |
| Nov 3, 1987 | 17.08 |
| Nov 2, 1987 | 17.12 |
| Oct 30, 1987 | 17.15 |
| Oct 29, 1987 | 17.19 |
| Oct 28, 1987 | 17.23 |
| Oct 27, 1987 | 17.27 |
| Oct 26, 1987 | 17.30 |
| Oct 23, 1987 | 17.33 |
| Oct 22, 1987 | 17.36 |
| Oct 21, 1987 | 17.39 |
| Oct 20, 1987 | 17.41 |
| Oct 19, 1987 | 17.45 |
| Oct 15, 1987 | 17.46 |
| Oct 13, 1987 | 17.47 |
| Oct 12, 1987 | 17.47 |
| Oct 9, 1987 | 17.48 |
| Oct 8, 1987 | 17.48 |
| Oct 7, 1987 | 17.48 |
| Oct 6, 1987 | 17.48 |
| Oct 5, 1987 | 17.49 |
| Oct 2, 1987 | 17.49 |
| Oct 1, 1987 | 17.50 |
| Sep 25, 1987 | 17.51 |
| Sep 23, 1987 | 17.51 |
| Sep 22, 1987 | 17.51 |
| Sep 18, 1987 | 17.51 |
| Sep 17, 1987 | 17.51 |
| Sep 16, 1987 | 17.51 |
| Sep 14, 1987 | 17.51 |
| Sep 11, 1987 | 17.52 |
| Sep 9, 1987 | 17.52 |
| Sep 8, 1987 | 17.52 |
| Sep 4, 1987 | 17.53 |
| Sep 3, 1987 | 17.53 |
| Sep 1, 1987 | 17.53 |
| Aug 31, 1987 | 17.53 |
| Aug 28, 1987 | 17.54 |
| Aug 25, 1987 | 17.54 |
| Aug 24, 1987 | 17.54 |
| Aug 20, 1987 | 17.54 |
| Aug 19, 1987 | 17.55 |
| Aug 18, 1987 | 17.55 |
| Aug 17, 1987 | 17.56 |
| Aug 13, 1987 | 17.56 |
| Aug 12, 1987 | 17.56 |
| Aug 7, 1987 | 17.56 |
| Aug 6, 1987 | 17.57 |
| Aug 5, 1987 | 17.57 |
| Aug 3, 1987 | 17.57 |
| Jul 31, 1987 | 17.58 |
| Jul 29, 1987 | 17.59 |
| Jul 28, 1987 | 17.59 |
| Jul 27, 1987 | 17.61 |
| Jul 24, 1987 | 17.61 |
| Jul 23, 1987 | 17.62 |
| Jul 22, 1987 | 17.64 |
| Jul 21, 1987 | 17.65 |
| Jul 20, 1987 | 17.66 |
| Jul 17, 1987 | 17.67 |
| Jul 16, 1987 | 17.68 |
| Jul 15, 1987 | 17.69 |
| Jul 14, 1987 | 17.71 |
| Jul 13, 1987 | 17.72 |
| Jul 10, 1987 | 17.73 |
| Jul 9, 1987 | 17.75 |
| Jul 8, 1987 | 17.76 |
| Jul 7, 1987 | 17.76 |
| Jul 6, 1987 | 17.76 |
| Jul 2, 1987 | 17.77 |
| Jul 1, 1987 | 17.77 |
| Jun 29, 1987 | 17.78 |
| Jun 26, 1987 | 17.78 |
| Jun 24, 1987 | 17.78 |
| Jun 23, 1987 | 17.78 |
| Jun 22, 1987 | 17.78 |
| Jun 19, 1987 | 17.77 |
| Jun 18, 1987 | 17.77 |
| Jun 17, 1987 | 17.77 |
| Jun 16, 1987 | 17.77 |
| Jun 15, 1987 | 17.76 |
| Jun 12, 1987 | 17.76 |
| Jun 11, 1987 | 17.75 |
| Jun 8, 1987 | 17.75 |
| Jun 5, 1987 | 17.75 |
| Jun 4, 1987 | 17.75 |
| Jun 3, 1987 | 17.74 |
| Jun 1, 1987 | 17.75 |
| May 29, 1987 | 17.75 |
| May 28, 1987 | 17.75 |
| May 22, 1987 | 17.75 |
| May 21, 1987 | 17.76 |
| May 20, 1987 | 17.76 |
| May 19, 1987 | 17.76 |
| May 18, 1987 | 17.76 |
| May 15, 1987 | 17.76 |
| May 14, 1987 | 17.76 |
| May 12, 1987 | 17.76 |
| May 11, 1987 | 17.76 |
| May 8, 1987 | 17.75 |
| May 7, 1987 | 17.75 |
| May 6, 1987 | 17.75 |
| May 4, 1987 | 17.75 |
| May 1, 1987 | 17.75 |
| Apr 30, 1987 | 17.75 |
| Apr 29, 1987 | 17.75 |
| Apr 28, 1987 | 17.75 |
| Apr 27, 1987 | 17.75 |
| Apr 24, 1987 | 17.76 |
| Apr 23, 1987 | 17.76 |
| Apr 22, 1987 | 17.76 |
| Apr 21, 1987 | 17.76 |
| Apr 20, 1987 | 17.77 |
| Apr 16, 1987 | 17.78 |
| Apr 15, 1987 | 17.79 |
| Apr 14, 1987 | 17.79 |
| Apr 13, 1987 | 17.79 |
| Apr 10, 1987 | 17.79 |
| Apr 9, 1987 | 17.79 |
| Apr 8, 1987 | 17.78 |
| Apr 7, 1987 | 17.78 |
| Apr 6, 1987 | 17.77 |
| Apr 3, 1987 | 17.76 |
| Apr 2, 1987 | 17.75 |
| Apr 1, 1987 | 17.74 |
| Mar 31, 1987 | 17.74 |
| Mar 30, 1987 | 17.73 |
| Mar 27, 1987 | 17.72 |
| Mar 26, 1987 | 17.71 |
| Mar 25, 1987 | 17.70 |
| Mar 24, 1987 | 17.69 |
| Mar 20, 1987 | 17.68 |
| Mar 19, 1987 | 17.67 |
| Mar 17, 1987 | 17.66 |
| Mar 13, 1987 | 17.66 |
| Mar 12, 1987 | 17.65 |
| Mar 11, 1987 | 17.64 |
| Mar 10, 1987 | 17.63 |
| Mar 9, 1987 | 17.62 |
| Mar 5, 1987 | 17.62 |
| Mar 4, 1987 | 17.62 |
| Mar 3, 1987 | 17.63 |
| Mar 2, 1987 | 17.63 |
| Feb 27, 1987 | 17.63 |
| Feb 26, 1987 | 17.64 |
| Feb 25, 1987 | 17.64 |
| Feb 24, 1987 | 17.65 |
| Feb 23, 1987 | 17.65 |
| Feb 19, 1987 | 17.66 |
| Feb 18, 1987 | 17.66 |
| Feb 17, 1987 | 17.67 |
| Feb 13, 1987 | 17.68 |
| Feb 12, 1987 | 17.69 |
| Feb 11, 1987 | 17.70 |
| Feb 9, 1987 | 17.71 |
| Feb 6, 1987 | 17.72 |
| Feb 5, 1987 | 17.73 |
| Feb 4, 1987 | 17.74 |
| Feb 3, 1987 | 17.76 |
| Feb 2, 1987 | 17.77 |
| Jan 30, 1987 | 17.78 |
| Jan 29, 1987 | 17.79 |
| Jan 28, 1987 | 17.79 |
| Jan 27, 1987 | 17.79 |
| Jan 26, 1987 | 17.79 |
| Jan 23, 1987 | 17.79 |
| Jan 22, 1987 | 17.80 |
| Jan 21, 1987 | 17.80 |
| Jan 20, 1987 | 17.80 |
| Jan 19, 1987 | 17.80 |
| Jan 16, 1987 | 17.80 |
| Jan 15, 1987 | 17.80 |
| Jan 14, 1987 | 17.80 |
| Jan 13, 1987 | 17.80 |
| Jan 12, 1987 | 17.80 |
| Jan 9, 1987 | 17.80 |
| Jan 8, 1987 | 17.80 |
| Jan 7, 1987 | 17.81 |
| Jan 6, 1987 | 17.81 |
| Jan 5, 1987 | 17.81 |
| Jan 2, 1987 | 17.81 |
| Dec 31, 1986 | 17.81 |
| Dec 30, 1986 | 17.81 |
| Dec 29, 1986 | 17.82 |
| Dec 26, 1986 | 17.82 |
| Dec 24, 1986 | 17.83 |
| Dec 23, 1986 | 17.83 |
| Dec 22, 1986 | 17.83 |
| Dec 19, 1986 | 17.83 |
| Dec 18, 1986 | 17.84 |
| Dec 17, 1986 | 17.84 |
| Dec 16, 1986 | 17.84 |
| Dec 15, 1986 | 17.83 |
| Dec 12, 1986 | 17.84 |
| Dec 11, 1986 | 17.84 |
| Dec 10, 1986 | 17.84 |
| Dec 9, 1986 | 17.84 |
| Dec 8, 1986 | 17.84 |
| Dec 5, 1986 | 17.85 |
| Dec 4, 1986 | 17.87 |
| Dec 3, 1986 | 17.89 |
| Dec 2, 1986 | 17.90 |
| Dec 1, 1986 | 17.91 |
| Nov 28, 1986 | 17.94 |
| Nov 26, 1986 | 17.95 |
| Nov 25, 1986 | 17.98 |
| Nov 24, 1986 | 17.99 |
| Nov 21, 1986 | 18.01 |
| Nov 20, 1986 | 18.02 |
| Nov 19, 1986 | 18.04 |
| Nov 18, 1986 | 18.06 |
| Nov 17, 1986 | 18.07 |
| Nov 13, 1986 | 18.08 |
| Nov 12, 1986 | 18.09 |
| Nov 11, 1986 | 18.09 |
| Nov 10, 1986 | 18.10 |
| Nov 7, 1986 | 18.12 |
| Nov 6, 1986 | 18.13 |
| Nov 5, 1986 | 18.14 |
| Nov 4, 1986 | 18.15 |
| Nov 3, 1986 | 18.16 |
| Oct 31, 1986 | 18.17 |
| Oct 30, 1986 | 18.17 |
| Oct 29, 1986 | 18.18 |
| Oct 28, 1986 | 18.19 |
| Oct 27, 1986 | 18.20 |
| Oct 24, 1986 | 18.20 |
| Oct 23, 1986 | 18.20 |
| Oct 22, 1986 | 18.19 |
| Oct 21, 1986 | 18.19 |
| Oct 20, 1986 | 18.19 |
| Oct 17, 1986 | 18.18 |
| Oct 16, 1986 | 18.18 |
| Oct 15, 1986 | 18.17 |
| Oct 13, 1986 | 18.17 |
| Oct 10, 1986 | 18.16 |
| Oct 9, 1986 | 18.15 |
| Oct 8, 1986 | 18.14 |
| Oct 7, 1986 | 18.13 |
| Oct 6, 1986 | 18.12 |
| Oct 3, 1986 | 18.10 |
| Oct 2, 1986 | 18.08 |
| Sep 29, 1986 | 18.06 |
| Sep 25, 1986 | 18.04 |
| Sep 24, 1986 | 18.02 |
| Sep 23, 1986 | 18.00 |
| Sep 22, 1986 | 17.98 |
| Sep 18, 1986 | 17.96 |
| Sep 17, 1986 | 17.94 |
| Sep 16, 1986 | 17.92 |
| Sep 15, 1986 | 17.89 |
| Sep 12, 1986 | 17.87 |
| Sep 11, 1986 | 17.84 |
| Sep 10, 1986 | 17.82 |
| Sep 9, 1986 | 17.79 |
| Sep 8, 1986 | 17.77 |
| Sep 4, 1986 | 17.74 |
| Sep 3, 1986 | 17.71 |
| Sep 2, 1986 | 17.68 |
| Aug 29, 1986 | 17.65 |
| Aug 28, 1986 | 17.61 |
| Aug 27, 1986 | 17.59 |
| Aug 26, 1986 | 17.57 |
| Aug 25, 1986 | 17.54 |
| Aug 22, 1986 | 17.52 |
| Aug 21, 1986 | 17.51 |
| Aug 20, 1986 | 17.48 |
| Aug 19, 1986 | 17.46 |
| Aug 15, 1986 | 17.45 |
| Aug 14, 1986 | 17.43 |
| Aug 13, 1986 | 17.42 |
| Aug 12, 1986 | 17.40 |
| Aug 11, 1986 | 17.39 |
| Aug 8, 1986 | 17.37 |
| Aug 7, 1986 | 17.35 |
| Aug 5, 1986 | 17.34 |
| Aug 4, 1986 | 17.33 |
| Aug 1, 1986 | 17.31 |
| Jul 31, 1986 | 17.30 |
| Jul 30, 1986 | 17.28 |
| Jul 29, 1986 | 17.27 |
| Jul 28, 1986 | 17.25 |
| Jul 25, 1986 | 17.23 |
| Jul 24, 1986 | 17.22 |
| Jul 23, 1986 | 17.20 |
| Jul 22, 1986 | 17.18 |
| Jul 21, 1986 | 17.16 |
| Jul 18, 1986 | 17.14 |
| Jul 17, 1986 | 17.12 |
| Jul 16, 1986 | 17.10 |
| Jul 15, 1986 | 17.09 |
| Jul 14, 1986 | 17.07 |
| Jul 11, 1986 | 17.06 |
| Jul 10, 1986 | 17.04 |
| Jul 9, 1986 | 17.02 |
| Jul 8, 1986 | 17.00 |
| Jul 7, 1986 | 16.98 |
| Jul 3, 1986 | 16.95 |
| Jul 2, 1986 | 16.92 |
| Jul 1, 1986 | 16.89 |
| Jun 30, 1986 | 16.86 |
| Jun 27, 1986 | 16.82 |
| Jun 26, 1986 | 16.79 |
| Jun 25, 1986 | 16.75 |
| Jun 24, 1986 | 16.71 |
| Jun 23, 1986 | 16.67 |
| Jun 20, 1986 | 16.63 |
| Jun 19, 1986 | 16.59 |
| Jun 18, 1986 | 16.56 |
| Jun 17, 1986 | 16.52 |
| Jun 16, 1986 | 16.48 |
| Jun 13, 1986 | 16.44 |
| Jun 12, 1986 | 16.40 |
| Jun 11, 1986 | 16.36 |
| Jun 10, 1986 | 16.33 |
| Jun 9, 1986 | 16.30 |
| Jun 6, 1986 | 16.27 |
| Jun 5, 1986 | 16.25 |
| Jun 4, 1986 | 16.22 |
| Jun 3, 1986 | 16.20 |
| Jun 2, 1986 | 16.18 |
| May 30, 1986 | 16.15 |
| May 29, 1986 | 16.13 |
| May 28, 1986 | 16.12 |
| May 27, 1986 | 16.10 |
| May 23, 1986 | 16.09 |
| May 22, 1986 | 16.08 |
| May 21, 1986 | 16.08 |
| May 19, 1986 | 16.08 |
| May 16, 1986 | 16.08 |
| May 15, 1986 | 16.07 |
| May 13, 1986 | 16.07 |
| May 12, 1986 | 16.07 |
| May 9, 1986 | 16.07 |
| May 8, 1986 | 16.06 |
| May 7, 1986 | 16.06 |
| May 6, 1986 | 16.06 |
| May 5, 1986 | 16.07 |
| May 2, 1986 | 16.07 |
| May 1, 1986 | 16.07 |
| Apr 30, 1986 | 16.07 |
| Apr 29, 1986 | 16.06 |
| Apr 28, 1986 | 16.05 |
| Apr 25, 1986 | 16.04 |
| Apr 24, 1986 | 16.02 |
| Apr 23, 1986 | 16.00 |
| Apr 22, 1986 | 15.98 |
| Apr 21, 1986 | 15.96 |
| Apr 18, 1986 | 15.95 |
| Apr 17, 1986 | 15.93 |
| Apr 16, 1986 | 15.91 |
| Apr 15, 1986 | 15.89 |
| Apr 14, 1986 | 15.86 |
| Apr 11, 1986 | 15.84 |
| Apr 9, 1986 | 15.81 |
| Apr 8, 1986 | 15.78 |
| Apr 7, 1986 | 15.76 |
| Apr 4, 1986 | 15.73 |
| Apr 3, 1986 | 15.70 |
| Apr 2, 1986 | 15.67 |
| Apr 1, 1986 | 15.65 |
| Mar 31, 1986 | 15.62 |
| Mar 27, 1986 | 15.60 |
| Mar 26, 1986 | 15.57 |
| Mar 25, 1986 | 15.55 |
| Mar 24, 1986 | 15.53 |
| Mar 21, 1986 | 15.51 |
| Mar 20, 1986 | 15.48 |
| Mar 19, 1986 | 15.46 |
| Mar 18, 1986 | 15.44 |
| Mar 17, 1986 | 15.42 |
| Mar 14, 1986 | 15.40 |
| Mar 13, 1986 | 15.38 |
| Mar 12, 1986 | 15.36 |
| Mar 11, 1986 | 15.33 |
| Mar 10, 1986 | 15.31 |
| Mar 7, 1986 | 15.29 |
| Mar 6, 1986 | 15.28 |
| Mar 4, 1986 | 15.27 |
| Mar 3, 1986 | 15.25 |
| Feb 28, 1986 | 15.24 |
| Feb 27, 1986 | 15.23 |
| Feb 26, 1986 | 15.23 |
| Feb 25, 1986 | 15.22 |
| Feb 24, 1986 | 15.21 |
| Feb 21, 1986 | 15.20 |
| Feb 20, 1986 | 15.19 |
| Feb 19, 1986 | 15.18 |
| Feb 18, 1986 | 15.17 |
| Feb 14, 1986 | 15.16 |
| Feb 13, 1986 | 15.14 |
| Feb 12, 1986 | 15.13 |
| Feb 11, 1986 | 15.12 |
| Feb 10, 1986 | 15.11 |
| Feb 7, 1986 | 15.10 |
| Feb 6, 1986 | 15.09 |
| Feb 4, 1986 | 15.08 |
| Feb 3, 1986 | 15.07 |
| Jan 31, 1986 | 15.05 |
| Jan 30, 1986 | 15.04 |
| Jan 29, 1986 | 15.03 |
| Jan 28, 1986 | 15.01 |
| Jan 27, 1986 | 15.00 |
| Jan 24, 1986 | 14.98 |
| Jan 23, 1986 | 14.96 |
| Jan 22, 1986 | 14.94 |
| Jan 21, 1986 | 14.92 |
| Jan 20, 1986 | 14.90 |
| Jan 17, 1986 | 14.87 |
| Jan 16, 1986 | 14.86 |