Seacoast Banking Corp Of Florida (SBCF) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 9.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.72 |
| May 21, 2026 | 9.73 |
| May 20, 2026 | 9.76 |
| May 19, 2026 | 9.42 |
| May 18, 2026 | 9.60 |
| May 15, 2026 | 9.42 |
| May 14, 2026 | 9.64 |
| May 13, 2026 | 9.51 |
| May 12, 2026 | 9.71 |
| May 11, 2026 | 9.67 |
| May 8, 2026 | 9.98 |
| May 7, 2026 | 9.96 |
| May 6, 2026 | 10.10 |
| May 5, 2026 | 9.90 |
| May 4, 2026 | 9.91 |
| May 1, 2026 | 10.08 |
| Apr 30, 2026 | 10.15 |
| Apr 29, 2026 | 10.07 |
| Apr 28, 2026 | 10.27 |
| Apr 27, 2026 | 10.22 |
| Apr 24, 2026 | 10.05 |
| Apr 23, 2026 | 10.39 |
| Apr 22, 2026 | 10.41 |
| Apr 21, 2026 | 10.49 |
| Apr 20, 2026 | 10.68 |
| Apr 17, 2026 | 10.70 |
| Apr 16, 2026 | 10.45 |
| Apr 15, 2026 | 10.49 |
| Apr 14, 2026 | 10.55 |
| Apr 13, 2026 | 10.51 |
| Apr 10, 2026 | 10.55 |
| Apr 9, 2026 | 10.70 |
| Apr 8, 2026 | 10.42 |
| Apr 7, 2026 | 9.97 |
| Apr 6, 2026 | 9.86 |
| Apr 2, 2026 | 9.71 |
| Apr 1, 2026 | 9.76 |
| Mar 31, 2026 | 9.63 |
| Mar 30, 2026 | 12.36 |
| Mar 27, 2026 | 12.32 |
| Mar 26, 2026 | 12.60 |
| Mar 25, 2026 | 12.70 |
| Mar 24, 2026 | 12.60 |
| Mar 23, 2026 | 12.64 |
| Mar 20, 2026 | 12.30 |
| Mar 19, 2026 | 12.25 |
| Mar 18, 2026 | 12.24 |
| Mar 17, 2026 | 12.55 |
| Mar 16, 2026 | 12.71 |
| Mar 13, 2026 | 12.54 |
| Mar 12, 2026 | 12.71 |
| Mar 11, 2026 | 12.92 |
| Mar 10, 2026 | 13.20 |
| Mar 9, 2026 | 12.95 |
| Mar 6, 2026 | 12.78 |
| Mar 5, 2026 | 13.11 |
| Mar 4, 2026 | 13.36 |
| Mar 3, 2026 | 13.30 |
| Mar 2, 2026 | 13.63 |
| Feb 27, 2026 | 13.18 |
| Feb 26, 2026 | 14.06 |
| Feb 25, 2026 | 14.06 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.69 |
| Feb 20, 2026 | 14.48 |
| Feb 19, 2026 | 14.35 |
| Feb 18, 2026 | 14.42 |
| Feb 17, 2026 | 14.42 |
| Feb 13, 2026 | 14.23 |
| Feb 12, 2026 | 14.29 |
| Feb 11, 2026 | 14.58 |
| Feb 10, 2026 | 14.78 |
| Feb 9, 2026 | 14.98 |
| Feb 6, 2026 | 15.14 |
| Feb 5, 2026 | 14.93 |
| Feb 4, 2026 | 14.85 |
| Feb 3, 2026 | 14.69 |
| Feb 2, 2026 | 14.31 |
| Jan 30, 2026 | 14.33 |
| Jan 29, 2026 | 14.67 |
| Jan 28, 2026 | 14.39 |
| Jan 27, 2026 | 14.43 |
| Jan 26, 2026 | 14.31 |
| Jan 23, 2026 | 14.30 |
| Jan 22, 2026 | 14.99 |
| Jan 21, 2026 | 14.96 |
| Jan 20, 2026 | 14.19 |
| Jan 16, 2026 | 14.52 |
| Jan 15, 2026 | 14.62 |
| Jan 14, 2026 | 14.02 |
| Jan 13, 2026 | 13.79 |
| Jan 12, 2026 | 13.78 |
| Jan 9, 2026 | 13.97 |
| Jan 8, 2026 | 14.13 |
| Jan 7, 2026 | 13.80 |
| Jan 6, 2026 | 13.89 |
| Jan 5, 2026 | 13.88 |
| Jan 2, 2026 | 13.43 |
| Dec 31, 2025 | 13.33 |
| Dec 30, 2025 | 13.88 |
| Dec 29, 2025 | 14.12 |
| Dec 26, 2025 | 14.32 |
| Dec 24, 2025 | 14.42 |
| Dec 23, 2025 | 14.40 |
| Dec 22, 2025 | 14.38 |
| Dec 19, 2025 | 14.08 |
| Dec 18, 2025 | 14.15 |
| Dec 17, 2025 | 14.16 |
| Dec 16, 2025 | 14.30 |
| Dec 15, 2025 | 14.52 |
| Dec 12, 2025 | 14.46 |
| Dec 11, 2025 | 14.60 |
| Dec 10, 2025 | 14.51 |
| Dec 9, 2025 | 14.27 |
| Dec 8, 2025 | 14.50 |
| Dec 5, 2025 | 14.34 |
| Dec 4, 2025 | 14.49 |
| Dec 3, 2025 | 14.45 |
| Dec 2, 2025 | 14.08 |
| Dec 1, 2025 | 14.11 |
| Nov 28, 2025 | 13.95 |
| Nov 26, 2025 | 13.99 |
| Nov 25, 2025 | 13.94 |
| Nov 24, 2025 | 13.52 |
| Nov 21, 2025 | 13.45 |
| Nov 20, 2025 | 12.87 |
| Nov 19, 2025 | 13.03 |
| Nov 18, 2025 | 12.94 |
| Nov 17, 2025 | 12.78 |
| Nov 14, 2025 | 13.40 |
| Nov 13, 2025 | 13.18 |
| Nov 12, 2025 | 13.57 |
| Nov 11, 2025 | 13.77 |
| Nov 10, 2025 | 13.64 |
| Nov 7, 2025 | 13.63 |
| Nov 6, 2025 | 13.45 |
| Nov 5, 2025 | 13.47 |
| Nov 4, 2025 | 13.31 |
| Nov 3, 2025 | 13.39 |
| Oct 31, 2025 | 13.32 |
| Oct 30, 2025 | 13.41 |
| Oct 29, 2025 | 13.60 |
| Oct 28, 2025 | 13.71 |
| Oct 27, 2025 | 13.88 |
| Oct 24, 2025 | 13.89 |
| Oct 23, 2025 | 13.23 |
| Oct 22, 2025 | 13.23 |
| Oct 21, 2025 | 13.29 |
| Oct 20, 2025 | 13.31 |
| Oct 17, 2025 | 12.80 |
| Oct 16, 2025 | 12.58 |
| Oct 15, 2025 | 13.47 |
| Oct 14, 2025 | 13.98 |
| Oct 13, 2025 | 13.46 |
| Oct 10, 2025 | 13.13 |
| Oct 9, 2025 | 13.82 |
| Oct 8, 2025 | 14.02 |
| Oct 7, 2025 | 14.03 |
| Oct 6, 2025 | 13.91 |
| Oct 3, 2025 | 13.63 |
| Oct 2, 2025 | 13.39 |
| Oct 1, 2025 | 13.42 |
| Sep 30, 2025 | 13.39 |
| Sep 29, 2025 | 11.52 |
| Sep 26, 2025 | 11.56 |
| Sep 25, 2025 | 11.52 |
| Sep 24, 2025 | 11.51 |
| Sep 23, 2025 | 11.55 |
| Sep 22, 2025 | 11.57 |
| Sep 19, 2025 | 11.71 |
| Sep 18, 2025 | 11.96 |
| Sep 17, 2025 | 11.56 |
| Sep 16, 2025 | 11.46 |
| Sep 15, 2025 | 11.50 |
| Sep 12, 2025 | 11.68 |
| Sep 11, 2025 | 11.71 |
| Sep 10, 2025 | 11.66 |
| Sep 9, 2025 | 11.61 |
| Sep 8, 2025 | 11.77 |
| Sep 5, 2025 | 11.89 |
| Sep 4, 2025 | 12.02 |
| Sep 3, 2025 | 11.70 |
| Sep 2, 2025 | 11.68 |
| Aug 29, 2025 | 11.78 |
| Aug 28, 2025 | 11.72 |
| Aug 27, 2025 | 11.82 |
| Aug 26, 2025 | 11.72 |
| Aug 25, 2025 | 11.72 |
| Aug 22, 2025 | 11.72 |
| Aug 21, 2025 | 10.94 |
| Aug 20, 2025 | 11.08 |
| Aug 19, 2025 | 11.05 |
| Aug 18, 2025 | 10.85 |
| Aug 15, 2025 | 10.77 |
| Aug 14, 2025 | 10.98 |
| Aug 13, 2025 | 10.98 |
| Aug 12, 2025 | 10.76 |
| Aug 11, 2025 | 10.18 |
| Aug 8, 2025 | 10.25 |
| Aug 7, 2025 | 10.19 |
| Aug 6, 2025 | 10.24 |
| Aug 5, 2025 | 10.45 |
| Aug 4, 2025 | 10.46 |
| Aug 1, 2025 | 10.28 |
| Jul 31, 2025 | 10.52 |
| Jul 30, 2025 | 10.53 |
| Jul 29, 2025 | 10.77 |
| Jul 28, 2025 | 10.96 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.79 |
| Jul 23, 2025 | 10.84 |
| Jul 22, 2025 | 10.91 |
| Jul 21, 2025 | 10.89 |
| Jul 18, 2025 | 10.94 |
| Jul 17, 2025 | 10.95 |
| Jul 16, 2025 | 10.75 |
| Jul 15, 2025 | 10.65 |
| Jul 14, 2025 | 11.08 |
| Jul 11, 2025 | 10.99 |
| Jul 10, 2025 | 11.15 |
| Jul 9, 2025 | 10.89 |
| Jul 8, 2025 | 10.89 |
| Jul 7, 2025 | 10.88 |
| Jul 3, 2025 | 11.11 |
| Jul 2, 2025 | 11.03 |
| Jul 1, 2025 | 10.69 |
| Jun 30, 2025 | 10.27 |
| Jun 27, 2025 | 10.16 |
| Jun 26, 2025 | 9.78 |
| Jun 25, 2025 | 9.52 |
| Jun 24, 2025 | 9.48 |
| Jun 23, 2025 | 9.35 |
| Jun 20, 2025 | 8.99 |
| Jun 18, 2025 | 8.92 |
| Jun 17, 2025 | 8.81 |
| Jun 16, 2025 | 8.88 |
| Jun 13, 2025 | 8.95 |
| Jun 12, 2025 | 9.36 |
| Jun 11, 2025 | 9.46 |
| Jun 10, 2025 | 9.71 |
| Jun 9, 2025 | 9.58 |
| Jun 6, 2025 | 9.41 |
| Jun 5, 2025 | 9.21 |
| Jun 4, 2025 | 9.26 |
| Jun 3, 2025 | 9.46 |
| Jun 2, 2025 | 9.25 |
| May 30, 2025 | 9.38 |
| May 29, 2025 | 9.01 |
| May 28, 2025 | 8.95 |
| May 27, 2025 | 9.09 |
| May 23, 2025 | 8.79 |
| May 22, 2025 | 8.80 |
| May 21, 2025 | 8.85 |
| May 20, 2025 | 9.25 |
| May 19, 2025 | 9.33 |
| May 16, 2025 | 9.38 |
| May 15, 2025 | 9.40 |
| May 14, 2025 | 9.35 |
| May 13, 2025 | 9.40 |
| May 12, 2025 | 9.30 |
| May 9, 2025 | 8.87 |
| May 8, 2025 | 8.95 |
| May 7, 2025 | 8.60 |
| May 6, 2025 | 8.65 |
| May 5, 2025 | 8.69 |
| May 2, 2025 | 8.74 |
| May 1, 2025 | 8.50 |
| Apr 30, 2025 | 8.38 |
| Apr 29, 2025 | 8.54 |
| Apr 28, 2025 | 8.37 |
| Apr 25, 2025 | 8.39 |
| Apr 24, 2025 | 8.46 |
| Apr 23, 2025 | 8.37 |
| Apr 22, 2025 | 8.15 |
| Apr 21, 2025 | 7.81 |
| Apr 17, 2025 | 8.02 |
| Apr 16, 2025 | 7.98 |
| Apr 15, 2025 | 7.83 |
| Apr 14, 2025 | 7.70 |
| Apr 11, 2025 | 7.59 |
| Apr 10, 2025 | 7.58 |
| Apr 9, 2025 | 8.34 |
| Apr 8, 2025 | 7.69 |
| Apr 7, 2025 | 7.84 |
| Apr 4, 2025 | 7.90 |
| Apr 3, 2025 | 8.32 |
| Apr 2, 2025 | 9.36 |
| Apr 1, 2025 | 9.22 |
| Mar 31, 2025 | 9.33 |
| Mar 28, 2025 | 9.52 |
| Mar 27, 2025 | 9.80 |
| Mar 26, 2025 | 9.86 |
| Mar 25, 2025 | 9.99 |
| Mar 24, 2025 | 10.06 |
| Mar 21, 2025 | 9.74 |
| Mar 20, 2025 | 9.80 |
| Mar 19, 2025 | 9.92 |
| Mar 18, 2025 | 9.85 |
| Mar 17, 2025 | 9.85 |
| Mar 14, 2025 | 9.74 |
| Mar 13, 2025 | 9.49 |
| Mar 12, 2025 | 9.53 |
| Mar 11, 2025 | 9.43 |
| Mar 10, 2025 | 9.48 |
| Mar 7, 2025 | 9.90 |
| Mar 6, 2025 | 10.01 |
| Mar 5, 2025 | 10.26 |
| Mar 4, 2025 | 10.35 |
| Mar 3, 2025 | 10.79 |
| Feb 28, 2025 | 10.86 |
| Feb 27, 2025 | 10.68 |
| Feb 26, 2025 | 10.64 |
| Feb 25, 2025 | 10.71 |
| Feb 24, 2025 | 10.68 |
| Feb 21, 2025 | 10.80 |
| Feb 20, 2025 | 11.27 |
| Feb 19, 2025 | 11.31 |
| Feb 18, 2025 | 11.41 |
| Feb 14, 2025 | 11.32 |
| Feb 13, 2025 | 11.37 |
| Feb 12, 2025 | 11.25 |
| Feb 11, 2025 | 11.69 |
| Feb 10, 2025 | 11.29 |
| Feb 7, 2025 | 11.25 |
| Feb 6, 2025 | 11.35 |
| Feb 5, 2025 | 11.28 |
| Feb 4, 2025 | 11.00 |
| Feb 3, 2025 | 10.62 |
| Jan 31, 2025 | 10.94 |
| Jan 30, 2025 | 10.87 |
| Jan 29, 2025 | 10.84 |
| Jan 28, 2025 | 10.91 |
| Jan 27, 2025 | 10.34 |
| Jan 24, 2025 | 10.11 |
| Jan 23, 2025 | 10.11 |
| Jan 22, 2025 | 10.13 |
| Jan 21, 2025 | 10.32 |
| Jan 17, 2025 | 10.28 |
| Jan 16, 2025 | 10.12 |
| Jan 15, 2025 | 10.19 |
| Jan 14, 2025 | 10.08 |
| Jan 13, 2025 | 9.61 |
| Jan 10, 2025 | 9.59 |
| Jan 8, 2025 | 10.01 |
| Jan 7, 2025 | 10.01 |
| Jan 6, 2025 | 10.15 |
| Jan 3, 2025 | 10.19 |
| Jan 2, 2025 | 10.08 |
| Dec 31, 2024 | 10.50 |
| Dec 30, 2024 | 10.42 |
| Dec 27, 2024 | 10.39 |
| Dec 26, 2024 | 10.65 |
| Dec 24, 2024 | 10.60 |
| Dec 23, 2024 | 10.55 |
| Dec 20, 2024 | 10.56 |
| Dec 19, 2024 | 10.06 |
| Dec 18, 2024 | 10.07 |
| Dec 17, 2024 | 10.89 |
| Dec 16, 2024 | 11.39 |
| Dec 13, 2024 | 11.24 |
| Dec 12, 2024 | 11.35 |
| Dec 11, 2024 | 11.64 |
| Dec 10, 2024 | 11.56 |
| Dec 9, 2024 | 11.63 |
| Dec 6, 2024 | 11.85 |
| Dec 5, 2024 | 11.73 |
| Dec 4, 2024 | 11.82 |
| Dec 3, 2024 | 11.67 |
| Dec 2, 2024 | 11.86 |
| Nov 29, 2024 | 11.81 |
| Nov 27, 2024 | 11.98 |
| Nov 26, 2024 | 12.02 |
| Nov 25, 2024 | 12.30 |
| Nov 22, 2024 | 12.13 |
| Nov 21, 2024 | 11.83 |
| Nov 20, 2024 | 11.44 |
| Nov 19, 2024 | 11.47 |
| Nov 18, 2024 | 11.49 |
| Nov 15, 2024 | 11.57 |
| Nov 14, 2024 | 11.63 |
| Nov 13, 2024 | 11.73 |
| Nov 12, 2024 | 11.79 |
| Nov 11, 2024 | 11.89 |
| Nov 8, 2024 | 11.50 |
| Nov 7, 2024 | 11.42 |
| Nov 6, 2024 | 12.07 |
| Nov 5, 2024 | 10.30 |
| Nov 4, 2024 | 9.99 |
| Nov 1, 2024 | 10.15 |
| Oct 31, 2024 | 10.09 |
| Oct 30, 2024 | 10.43 |
| Oct 29, 2024 | 10.21 |
| Oct 28, 2024 | 10.36 |
| Oct 25, 2024 | 9.90 |
| Oct 24, 2024 | 10.29 |
| Oct 23, 2024 | 10.20 |
| Oct 22, 2024 | 10.20 |
| Oct 21, 2024 | 10.12 |
| Oct 18, 2024 | 10.69 |
| Oct 17, 2024 | 11.00 |
| Oct 16, 2024 | 10.72 |
| Oct 15, 2024 | 10.48 |
| Oct 14, 2024 | 10.30 |
| Oct 11, 2024 | 10.05 |
| Oct 10, 2024 | 9.53 |
| Oct 9, 2024 | 9.62 |
| Oct 8, 2024 | 9.50 |
| Oct 7, 2024 | 9.63 |
| Oct 4, 2024 | 9.81 |
| Oct 3, 2024 | 9.60 |
| Oct 2, 2024 | 9.52 |
| Oct 1, 2024 | 9.67 |
| Sep 30, 2024 | 10.06 |
| Sep 27, 2024 | 8.66 |
| Sep 26, 2024 | 8.58 |
| Sep 25, 2024 | 8.57 |
| Sep 24, 2024 | 8.89 |
| Sep 23, 2024 | 9.18 |
| Sep 20, 2024 | 9.21 |
| Sep 19, 2024 | 9.62 |
| Sep 18, 2024 | 9.19 |
| Sep 17, 2024 | 9.14 |
| Sep 16, 2024 | 9.04 |
| Sep 13, 2024 | 9.06 |
| Sep 12, 2024 | 8.66 |
| Sep 11, 2024 | 8.59 |
| Sep 10, 2024 | 8.80 |
| Sep 9, 2024 | 8.78 |
| Sep 6, 2024 | 8.74 |
| Sep 5, 2024 | 9.01 |
| Sep 4, 2024 | 9.09 |
| Sep 3, 2024 | 9.11 |
| Aug 30, 2024 | 9.18 |
| Aug 29, 2024 | 9.12 |
| Aug 28, 2024 | 9.10 |
| Aug 27, 2024 | 8.93 |
| Aug 26, 2024 | 9.21 |
| Aug 23, 2024 | 9.30 |
| Aug 22, 2024 | 8.45 |
| Aug 21, 2024 | 8.43 |
| Aug 20, 2024 | 8.34 |
| Aug 19, 2024 | 8.60 |
| Aug 16, 2024 | 8.61 |
| Aug 15, 2024 | 8.50 |
| Aug 14, 2024 | 8.22 |
| Aug 13, 2024 | 8.31 |
| Aug 12, 2024 | 8.09 |
| Aug 9, 2024 | 8.25 |
| Aug 8, 2024 | 8.38 |
| Aug 7, 2024 | 8.03 |
| Aug 6, 2024 | 8.04 |
| Aug 5, 2024 | 7.94 |
| Aug 2, 2024 | 8.23 |
| Aug 1, 2024 | 8.81 |
| Jul 31, 2024 | 9.42 |
| Jul 30, 2024 | 9.43 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 9.85 |
| Jul 25, 2024 | 9.83 |
| Jul 24, 2024 | 9.45 |
| Jul 23, 2024 | 9.78 |
| Jul 22, 2024 | 9.53 |
| Jul 19, 2024 | 9.25 |
| Jul 18, 2024 | 9.23 |
| Jul 17, 2024 | 9.50 |
| Jul 16, 2024 | 9.31 |
| Jul 15, 2024 | 8.73 |
| Jul 12, 2024 | 8.28 |
| Jul 11, 2024 | 8.32 |
| Jul 10, 2024 | 7.74 |
| Jul 9, 2024 | 7.35 |
| Jul 8, 2024 | 7.14 |
| Jul 5, 2024 | 7.02 |
| Jul 3, 2024 | 7.14 |
| Jul 2, 2024 | 7.36 |
| Jul 1, 2024 | 7.21 |
| Jun 28, 2024 | 8.44 |
| Jun 27, 2024 | 8.21 |
| Jun 26, 2024 | 8.00 |
| Jun 25, 2024 | 7.88 |
| Jun 24, 2024 | 8.08 |
| Jun 21, 2024 | 7.80 |
| Jun 20, 2024 | 7.87 |
| Jun 18, 2024 | 7.77 |
| Jun 17, 2024 | 7.91 |
| Jun 14, 2024 | 7.73 |
| Jun 13, 2024 | 7.97 |
| Jun 12, 2024 | 8.18 |
| Jun 11, 2024 | 7.77 |
| Jun 10, 2024 | 7.70 |
| Jun 7, 2024 | 7.95 |
| Jun 6, 2024 | 8.07 |
| Jun 5, 2024 | 7.96 |
| Jun 4, 2024 | 7.95 |
| Jun 3, 2024 | 8.19 |
| May 31, 2024 | 8.45 |
| May 30, 2024 | 7.98 |
| May 29, 2024 | 7.73 |
| May 28, 2024 | 8.08 |
| May 24, 2024 | 8.20 |
| May 23, 2024 | 8.18 |
| May 22, 2024 | 8.54 |
| May 21, 2024 | 8.67 |
| May 20, 2024 | 8.66 |
| May 17, 2024 | 8.85 |
| May 16, 2024 | 8.67 |
| May 15, 2024 | 8.69 |
| May 14, 2024 | 8.65 |
| May 13, 2024 | 8.68 |
| May 10, 2024 | 8.79 |
| May 9, 2024 | 8.89 |
| May 8, 2024 | 8.79 |
| May 7, 2024 | 8.76 |
| May 6, 2024 | 9.00 |
| May 3, 2024 | 8.70 |
| May 2, 2024 | 8.58 |
| May 1, 2024 | 8.37 |
| Apr 30, 2024 | 8.13 |
| Apr 29, 2024 | 8.39 |
| Apr 26, 2024 | 8.30 |
| Apr 25, 2024 | 8.44 |
| Apr 24, 2024 | 8.59 |
| Apr 23, 2024 | 8.64 |
| Apr 22, 2024 | 8.19 |
| Apr 19, 2024 | 7.98 |
| Apr 18, 2024 | 7.80 |
| Apr 17, 2024 | 7.58 |
| Apr 16, 2024 | 7.58 |
| Apr 15, 2024 | 7.68 |
| Apr 12, 2024 | 7.83 |
| Apr 11, 2024 | 7.86 |
| Apr 10, 2024 | 7.91 |
| Apr 9, 2024 | 8.84 |
| Apr 8, 2024 | 8.76 |
| Apr 5, 2024 | 8.62 |
| Apr 4, 2024 | 8.58 |
| Apr 3, 2024 | 8.61 |
| Apr 2, 2024 | 8.73 |
| Apr 1, 2024 | 9.04 |
| Mar 28, 2024 | 11.98 |
| Mar 27, 2024 | 11.96 |
| Mar 26, 2024 | 11.33 |
| Mar 25, 2024 | 11.49 |
| Mar 22, 2024 | 11.68 |
| Mar 21, 2024 | 11.87 |
| Mar 20, 2024 | 11.58 |
| Mar 19, 2024 | 11.09 |
| Mar 18, 2024 | 11.03 |
| Mar 15, 2024 | 11.13 |
| Mar 14, 2024 | 10.91 |
| Mar 13, 2024 | 11.41 |
| Mar 12, 2024 | 11.41 |
| Mar 11, 2024 | 11.64 |
| Mar 8, 2024 | 11.81 |
| Mar 7, 2024 | 11.83 |
| Mar 6, 2024 | 11.73 |
| Mar 5, 2024 | 11.61 |
| Mar 4, 2024 | 10.94 |
| Mar 1, 2024 | 11.16 |
| Feb 29, 2024 | 11.23 |
| Feb 28, 2024 | 10.90 |
| Feb 27, 2024 | 11.13 |
| Feb 26, 2024 | 11.07 |
| Feb 23, 2024 | 11.13 |
| Feb 22, 2024 | 11.18 |
| Feb 21, 2024 | 11.28 |
| Feb 20, 2024 | 11.47 |
| Feb 16, 2024 | 11.76 |
| Feb 15, 2024 | 12.01 |
| Feb 14, 2024 | 11.45 |
| Feb 13, 2024 | 11.33 |
| Feb 12, 2024 | 11.95 |
| Feb 9, 2024 | 11.58 |
| Feb 8, 2024 | 11.33 |
| Feb 7, 2024 | 11.27 |
| Feb 6, 2024 | 11.28 |
| Feb 5, 2024 | 11.25 |
| Feb 2, 2024 | 11.21 |
| Feb 1, 2024 | 11.12 |
| Jan 31, 2024 | 11.48 |
| Jan 30, 2024 | 12.54 |
| Jan 29, 2024 | 12.60 |
| Jan 26, 2024 | 12.44 |
| Jan 25, 2024 | 12.53 |
| Jan 24, 2024 | 12.70 |
| Jan 23, 2024 | 12.76 |
| Jan 22, 2024 | 12.94 |
| Jan 19, 2024 | 12.48 |
| Jan 18, 2024 | 12.22 |
| Jan 17, 2024 | 12.13 |
| Jan 16, 2024 | 12.30 |
| Jan 12, 2024 | 12.66 |
| Jan 11, 2024 | 12.92 |
| Jan 10, 2024 | 13.05 |
| Jan 9, 2024 | 13.06 |
| Jan 8, 2024 | 13.22 |
| Jan 5, 2024 | 12.96 |
| Jan 4, 2024 | 13.07 |
| Jan 3, 2024 | 12.99 |
| Jan 2, 2024 | 13.58 |
| Dec 29, 2023 | 10.88 |
| Dec 28, 2023 | 11.04 |
| Dec 27, 2023 | 10.97 |
| Dec 26, 2023 | 11.02 |
| Dec 22, 2023 | 10.81 |
| Dec 21, 2023 | 10.73 |
| Dec 20, 2023 | 10.66 |
| Dec 19, 2023 | 11.26 |
| Dec 18, 2023 | 11.06 |
| Dec 15, 2023 | 11.18 |
| Dec 14, 2023 | 11.32 |
| Dec 13, 2023 | 10.57 |
| Dec 12, 2023 | 9.63 |
| Dec 11, 2023 | 9.75 |
| Dec 8, 2023 | 9.69 |
| Dec 7, 2023 | 9.48 |
| Dec 6, 2023 | 9.12 |
| Dec 5, 2023 | 9.06 |
| Dec 4, 2023 | 9.14 |
| Dec 1, 2023 | 8.95 |
| Nov 30, 2023 | 8.08 |
| Nov 29, 2023 | 8.11 |
| Nov 28, 2023 | 7.97 |
| Nov 27, 2023 | 7.91 |
| Nov 24, 2023 | 7.94 |
| Nov 22, 2023 | 7.97 |
| Nov 21, 2023 | 7.88 |
| Nov 20, 2023 | 8.28 |
| Nov 17, 2023 | 8.31 |
| Nov 16, 2023 | 8.28 |
| Nov 15, 2023 | 8.55 |
| Nov 14, 2023 | 8.33 |
| Nov 13, 2023 | 7.37 |
| Nov 10, 2023 | 7.12 |
| Nov 9, 2023 | 7.08 |
| Nov 8, 2023 | 7.41 |
| Nov 7, 2023 | 7.64 |
| Nov 6, 2023 | 7.75 |
| Nov 3, 2023 | 7.96 |
| Nov 2, 2023 | 7.21 |
| Nov 1, 2023 | 6.54 |
| Oct 31, 2023 | 6.46 |
| Oct 30, 2023 | 6.32 |
| Oct 27, 2023 | 6.39 |
| Oct 26, 2023 | 6.41 |
| Oct 25, 2023 | 6.13 |
| Oct 24, 2023 | 6.12 |
| Oct 23, 2023 | 6.20 |
| Oct 20, 2023 | 6.34 |
| Oct 19, 2023 | 6.53 |
| Oct 18, 2023 | 6.68 |
| Oct 17, 2023 | 7.05 |
| Oct 16, 2023 | 6.84 |
| Oct 13, 2023 | 6.69 |
| Oct 12, 2023 | 7.03 |
| Oct 11, 2023 | 7.33 |
| Oct 10, 2023 | 7.33 |
| Oct 9, 2023 | 7.29 |
| Oct 6, 2023 | 7.25 |
| Oct 5, 2023 | 7.20 |
| Oct 4, 2023 | 7.03 |
| Oct 3, 2023 | 6.99 |
| Oct 2, 2023 | 7.20 |
| Sep 29, 2023 | 8.34 |
| Sep 28, 2023 | 8.13 |
| Sep 27, 2023 | 8.06 |
| Sep 26, 2023 | 8.17 |
| Sep 25, 2023 | 8.46 |
| Sep 22, 2023 | 8.27 |
| Sep 21, 2023 | 8.12 |
| Sep 20, 2023 | 8.44 |
| Sep 19, 2023 | 8.58 |
| Sep 18, 2023 | 8.59 |
| Sep 15, 2023 | 8.93 |
| Sep 14, 2023 | 8.89 |
| Sep 13, 2023 | 8.75 |
| Sep 12, 2023 | 8.92 |
| Sep 11, 2023 | 8.84 |
| Sep 8, 2023 | 9.00 |
| Sep 7, 2023 | 8.95 |
| Sep 6, 2023 | 9.08 |
| Sep 5, 2023 | 9.41 |
| Sep 1, 2023 | 9.76 |
| Aug 31, 2023 | 9.36 |
| Aug 30, 2023 | 9.16 |
| Aug 29, 2023 | 9.24 |
| Aug 28, 2023 | 9.10 |
| Aug 25, 2023 | 9.01 |
| Aug 24, 2023 | 9.03 |
| Aug 23, 2023 | 9.00 |
| Aug 22, 2023 | 8.64 |
| Aug 21, 2023 | 8.99 |
| Aug 18, 2023 | 8.88 |
| Aug 17, 2023 | 9.09 |
| Aug 16, 2023 | 8.85 |
| Aug 15, 2023 | 8.58 |
| Aug 14, 2023 | 8.98 |
| Aug 11, 2023 | 9.27 |
| Aug 10, 2023 | 9.23 |
| Aug 9, 2023 | 9.16 |
| Aug 8, 2023 | 9.48 |
| Aug 7, 2023 | 9.82 |
| Aug 4, 2023 | 9.57 |
| Aug 3, 2023 | 9.36 |
| Aug 2, 2023 | 9.42 |
| Aug 1, 2023 | 9.79 |
| Jul 31, 2023 | 10.05 |
| Jul 28, 2023 | 10.39 |
| Jul 27, 2023 | 11.27 |
| Jul 26, 2023 | 11.48 |
| Jul 25, 2023 | 10.80 |
| Jul 24, 2023 | 11.07 |
| Jul 21, 2023 | 10.81 |
| Jul 20, 2023 | 10.85 |
| Jul 19, 2023 | 10.94 |
| Jul 18, 2023 | 10.40 |
| Jul 17, 2023 | 9.52 |
| Jul 14, 2023 | 9.22 |
| Jul 13, 2023 | 9.60 |
| Jul 12, 2023 | 9.39 |
| Jul 11, 2023 | 8.86 |
| Jul 10, 2023 | 8.70 |
| Jul 7, 2023 | 8.62 |
| Jul 6, 2023 | 8.29 |
| Jul 5, 2023 | 8.53 |
| Jul 3, 2023 | 8.65 |
| Jun 30, 2023 | 8.42 |
| Jun 29, 2023 | 7.40 |
| Jun 28, 2023 | 6.80 |
| Jun 27, 2023 | 6.92 |
| Jun 26, 2023 | 6.74 |
| Jun 23, 2023 | 6.52 |
| Jun 22, 2023 | 7.00 |
| Jun 21, 2023 | 7.36 |
| Jun 20, 2023 | 7.64 |
| Jun 16, 2023 | 7.60 |
| Jun 15, 2023 | 7.81 |
| Jun 14, 2023 | 7.60 |
| Jun 13, 2023 | 8.19 |
| Jun 12, 2023 | 7.88 |
| Jun 9, 2023 | 7.98 |
| Jun 8, 2023 | 8.15 |
| Jun 7, 2023 | 8.16 |
| Jun 6, 2023 | 7.96 |
| Jun 5, 2023 | 7.06 |
| Jun 2, 2023 | 7.40 |
| Jun 1, 2023 | 6.52 |
| May 31, 2023 | 6.34 |
| May 30, 2023 | 6.70 |
| May 26, 2023 | 6.70 |
| May 25, 2023 | 6.58 |
| May 24, 2023 | 6.64 |
| May 23, 2023 | 6.77 |
| May 22, 2023 | 6.53 |
| May 19, 2023 | 6.14 |
| May 18, 2023 | 6.49 |
| May 17, 2023 | 6.43 |
| May 16, 2023 | 5.41 |
| May 15, 2023 | 5.66 |
| May 12, 2023 | 5.39 |
| May 11, 2023 | 5.33 |
| May 10, 2023 | 5.77 |
| May 9, 2023 | 5.77 |
| May 8, 2023 | 5.84 |
| May 5, 2023 | 6.13 |
| May 4, 2023 | 5.25 |
| May 3, 2023 | 5.49 |
| May 2, 2023 | 5.77 |
| May 1, 2023 | 6.38 |
| Apr 28, 2023 | 7.22 |
| Apr 27, 2023 | 6.79 |
| Apr 26, 2023 | 6.70 |
| Apr 25, 2023 | 6.65 |
| Apr 24, 2023 | 7.44 |
| Apr 21, 2023 | 7.53 |
| Apr 20, 2023 | 7.45 |
| Apr 19, 2023 | 7.72 |
| Apr 18, 2023 | 7.47 |
| Apr 17, 2023 | 7.74 |
| Apr 14, 2023 | 7.40 |
| Apr 13, 2023 | 7.65 |
| Apr 12, 2023 | 7.48 |
| Apr 11, 2023 | 7.69 |
| Apr 10, 2023 | 7.70 |
| Apr 6, 2023 | 7.67 |
| Apr 5, 2023 | 7.52 |
| Apr 4, 2023 | 7.78 |
| Apr 3, 2023 | 8.06 |
| Mar 31, 2023 | 8.11 |
| Mar 30, 2023 | 7.07 |
| Mar 29, 2023 | 7.41 |
| Mar 28, 2023 | 7.44 |
| Mar 27, 2023 | 7.40 |
| Mar 24, 2023 | 7.31 |
| Mar 23, 2023 | 7.18 |
| Mar 22, 2023 | 7.34 |
| Mar 21, 2023 | 8.04 |
| Mar 20, 2023 | 7.64 |
| Mar 17, 2023 | 7.66 |
| Mar 16, 2023 | 8.01 |
| Mar 15, 2023 | 7.54 |
| Mar 14, 2023 | 7.43 |
| Mar 13, 2023 | 6.31 |
| Mar 10, 2023 | 8.13 |
| Mar 9, 2023 | 8.24 |
| Mar 8, 2023 | 8.83 |
| Mar 7, 2023 | 8.78 |
| Mar 6, 2023 | 9.16 |
| Mar 3, 2023 | 9.26 |
| Mar 2, 2023 | 9.26 |
| Mar 1, 2023 | 9.46 |
| Feb 28, 2023 | 9.51 |
| Feb 27, 2023 | 9.45 |
| Feb 24, 2023 | 9.51 |
| Feb 23, 2023 | 9.60 |
| Feb 22, 2023 | 9.56 |
| Feb 21, 2023 | 9.72 |
| Feb 17, 2023 | 10.02 |
| Feb 16, 2023 | 9.97 |
| Feb 15, 2023 | 10.31 |
| Feb 14, 2023 | 10.07 |
| Feb 13, 2023 | 10.20 |
| Feb 10, 2023 | 10.10 |
| Feb 9, 2023 | 10.14 |
| Feb 8, 2023 | 10.47 |
| Feb 7, 2023 | 10.55 |
| Feb 6, 2023 | 10.36 |
| Feb 3, 2023 | 10.50 |
| Feb 2, 2023 | 10.48 |
| Feb 1, 2023 | 10.17 |
| Jan 31, 2023 | 10.06 |
| Jan 30, 2023 | 10.16 |
| Jan 27, 2023 | 10.25 |
| Jan 26, 2023 | 9.85 |
| Jan 25, 2023 | 9.82 |
| Jan 24, 2023 | 9.89 |
| Jan 23, 2023 | 10.06 |
| Jan 20, 2023 | 10.00 |
| Jan 19, 2023 | 9.75 |
| Jan 18, 2023 | 9.84 |
| Jan 17, 2023 | 10.31 |
| Jan 13, 2023 | 10.29 |
| Jan 12, 2023 | 10.32 |
| Jan 11, 2023 | 10.20 |
| Jan 10, 2023 | 10.11 |
| Jan 9, 2023 | 9.99 |
| Jan 6, 2023 | 9.99 |
| Jan 5, 2023 | 9.66 |
| Jan 4, 2023 | 9.86 |
| Jan 3, 2023 | 9.93 |
| Dec 30, 2022 | 9.29 |
| Dec 29, 2022 | 9.41 |
| Dec 28, 2022 | 9.27 |
| Dec 27, 2022 | 9.48 |
| Dec 23, 2022 | 9.42 |
| Dec 22, 2022 | 9.25 |
| Dec 21, 2022 | 9.40 |
| Dec 20, 2022 | 9.33 |
| Dec 19, 2022 | 9.09 |
| Dec 16, 2022 | 8.92 |
| Dec 15, 2022 | 8.76 |
| Dec 14, 2022 | 9.12 |
| Dec 13, 2022 | 9.58 |
| Dec 12, 2022 | 9.78 |
| Dec 9, 2022 | 9.84 |
| Dec 8, 2022 | 10.00 |
| Dec 7, 2022 | 9.73 |
| Dec 6, 2022 | 9.75 |
| Dec 5, 2022 | 9.86 |
| Dec 2, 2022 | 10.55 |
| Dec 1, 2022 | 10.37 |
| Nov 30, 2022 | 10.36 |
| Nov 29, 2022 | 10.19 |
| Nov 28, 2022 | 10.10 |
| Nov 25, 2022 | 10.24 |
| Nov 23, 2022 | 10.14 |
| Nov 22, 2022 | 10.18 |
| Nov 21, 2022 | 9.94 |
| Nov 18, 2022 | 9.81 |
| Nov 17, 2022 | 9.50 |
| Nov 16, 2022 | 9.60 |
| Nov 15, 2022 | 9.80 |
| Nov 14, 2022 | 9.65 |
| Nov 11, 2022 | 9.80 |
| Nov 10, 2022 | 9.82 |
| Nov 9, 2022 | 9.26 |
| Nov 8, 2022 | 9.38 |
| Nov 7, 2022 | 9.35 |
| Nov 4, 2022 | 9.26 |
| Nov 3, 2022 | 9.02 |
| Nov 2, 2022 | 9.01 |
| Nov 1, 2022 | 9.13 |
| Oct 31, 2022 | 9.19 |
| Oct 28, 2022 | 9.23 |
| Oct 27, 2022 | 9.03 |
| Oct 26, 2022 | 8.92 |
| Oct 25, 2022 | 9.00 |
| Oct 24, 2022 | 9.04 |
| Oct 21, 2022 | 9.10 |
| Oct 20, 2022 | 9.07 |
| Oct 19, 2022 | 9.55 |
| Oct 18, 2022 | 9.71 |
| Oct 17, 2022 | 9.69 |
| Oct 14, 2022 | 9.38 |
| Oct 13, 2022 | 9.38 |
| Oct 12, 2022 | 9.00 |
| Oct 11, 2022 | 9.11 |
| Oct 10, 2022 | 9.18 |
| Oct 7, 2022 | 9.17 |
| Oct 6, 2022 | 9.40 |
| Oct 5, 2022 | 9.54 |
| Oct 4, 2022 | 9.56 |
| Oct 3, 2022 | 9.15 |
| Sep 30, 2022 | 8.97 |
| Sep 29, 2022 | 5.85 |
| Sep 28, 2022 | 5.94 |
| Sep 27, 2022 | 5.84 |
| Sep 26, 2022 | 6.08 |
| Sep 23, 2022 | 6.21 |
| Sep 22, 2022 | 6.36 |
| Sep 21, 2022 | 6.53 |
| Sep 20, 2022 | 6.74 |
| Sep 19, 2022 | 6.70 |
| Sep 16, 2022 | 6.38 |
| Sep 15, 2022 | 6.36 |
| Sep 14, 2022 | 6.16 |
| Sep 13, 2022 | 6.24 |
| Sep 12, 2022 | 6.57 |
| Sep 9, 2022 | 6.37 |
| Sep 8, 2022 | 6.25 |
| Sep 7, 2022 | 6.28 |
| Sep 6, 2022 | 6.21 |
| Sep 2, 2022 | 6.52 |
| Sep 1, 2022 | 6.56 |
| Aug 31, 2022 | 6.54 |
| Aug 30, 2022 | 6.72 |
| Aug 29, 2022 | 6.66 |
| Aug 26, 2022 | 6.90 |
| Aug 25, 2022 | 7.12 |
| Aug 24, 2022 | 6.95 |
| Aug 23, 2022 | 7.07 |
| Aug 22, 2022 | 7.16 |
| Aug 19, 2022 | 7.56 |
| Aug 18, 2022 | 7.69 |
| Aug 17, 2022 | 7.58 |
| Aug 16, 2022 | 7.85 |
| Aug 15, 2022 | 7.76 |
| Aug 12, 2022 | 7.63 |
| Aug 11, 2022 | 7.44 |
| Aug 10, 2022 | 7.28 |
| Aug 9, 2022 | 7.31 |
| Aug 8, 2022 | 7.35 |
| Aug 5, 2022 | 8.18 |
| Aug 4, 2022 | 8.03 |
| Aug 3, 2022 | 8.07 |
| Aug 2, 2022 | 7.94 |
| Aug 1, 2022 | 8.11 |
| Jul 29, 2022 | 7.82 |
| Jul 28, 2022 | 7.70 |
| Jul 27, 2022 | 7.63 |
| Jul 26, 2022 | 7.26 |
| Jul 25, 2022 | 7.31 |
| Jul 22, 2022 | 7.08 |
| Jul 21, 2022 | 7.19 |
| Jul 20, 2022 | 7.22 |
| Jul 19, 2022 | 7.04 |
| Jul 18, 2022 | 6.66 |
| Jul 15, 2022 | 6.66 |
| Jul 14, 2022 | 6.23 |
| Jul 13, 2022 | 6.50 |
| Jul 12, 2022 | 6.86 |
| Jul 11, 2022 | 6.82 |
| Jul 8, 2022 | 6.93 |
| Jul 7, 2022 | 6.84 |
| Jul 6, 2022 | 6.80 |
| Jul 5, 2022 | 7.00 |
| Jul 1, 2022 | 7.02 |
| Jun 30, 2022 | 6.80 |
| Jun 29, 2022 | 5.06 |
| Jun 28, 2022 | 5.34 |
| Jun 27, 2022 | 5.34 |
| Jun 24, 2022 | 5.05 |
| Jun 23, 2022 | 5.00 |
| Jun 22, 2022 | 5.25 |
| Jun 21, 2022 | 5.17 |
| Jun 17, 2022 | 4.91 |
| Jun 16, 2022 | 4.53 |
| Jun 15, 2022 | 4.76 |
| Jun 14, 2022 | 4.66 |
| Jun 13, 2022 | 4.46 |
| Jun 10, 2022 | 4.64 |
| Jun 9, 2022 | 4.96 |
| Jun 8, 2022 | 5.38 |
| Jun 7, 2022 | 5.58 |
| Jun 6, 2022 | 5.62 |
| Jun 3, 2022 | 5.54 |
| Jun 2, 2022 | 5.62 |
| Jun 1, 2022 | 5.44 |
| May 31, 2022 | 5.54 |
| May 27, 2022 | 5.62 |
| May 26, 2022 | 5.36 |
| May 25, 2022 | 5.23 |
| May 24, 2022 | 5.21 |
| May 23, 2022 | 5.30 |
| May 20, 2022 | 4.82 |
| May 19, 2022 | 4.73 |
| May 18, 2022 | 4.96 |
| May 17, 2022 | 5.24 |
| May 16, 2022 | 4.79 |
| May 13, 2022 | 5.04 |
| May 12, 2022 | 4.91 |
| May 11, 2022 | 4.94 |
| May 10, 2022 | 5.03 |
| May 9, 2022 | 5.29 |
| May 6, 2022 | 5.41 |
| May 5, 2022 | 5.54 |
| May 4, 2022 | 5.72 |
| May 3, 2022 | 5.34 |
| May 2, 2022 | 5.27 |
| Apr 29, 2022 | 4.86 |
| Apr 28, 2022 | 5.14 |
| Apr 27, 2022 | 5.07 |
| Apr 26, 2022 | 5.06 |
| Apr 25, 2022 | 5.40 |
| Apr 22, 2022 | 5.45 |
| Apr 21, 2022 | 5.79 |
| Apr 20, 2022 | 5.91 |
| Apr 19, 2022 | 5.58 |
| Apr 18, 2022 | 5.04 |
| Apr 14, 2022 | 5.00 |
| Apr 13, 2022 | 5.21 |
| Apr 12, 2022 | 5.07 |
| Apr 11, 2022 | 5.30 |
| Apr 8, 2022 | 5.18 |
| Apr 7, 2022 | 5.23 |
| Apr 6, 2022 | 5.56 |
| Apr 5, 2022 | 5.58 |
| Apr 4, 2022 | 5.64 |
| Apr 1, 2022 | 5.58 |
| Mar 31, 2022 | 5.84 |
| Mar 30, 2022 | 8.57 |
| Mar 29, 2022 | 8.67 |
| Mar 28, 2022 | 8.45 |
| Mar 25, 2022 | 8.65 |
| Mar 24, 2022 | 8.28 |
| Mar 23, 2022 | 8.07 |
| Mar 22, 2022 | 8.57 |
| Mar 21, 2022 | 8.48 |
| Mar 18, 2022 | 8.58 |
| Mar 17, 2022 | 8.62 |
| Mar 16, 2022 | 8.88 |
| Mar 15, 2022 | 8.35 |
| Mar 14, 2022 | 8.55 |
| Mar 11, 2022 | 8.25 |
| Mar 10, 2022 | 8.15 |
| Mar 9, 2022 | 7.71 |
| Mar 8, 2022 | 7.30 |
| Mar 7, 2022 | 7.36 |
| Mar 4, 2022 | 7.80 |
| Mar 3, 2022 | 8.63 |
| Mar 2, 2022 | 8.66 |
| Mar 1, 2022 | 8.12 |
| Feb 28, 2022 | 8.89 |
| Feb 25, 2022 | 8.95 |
| Feb 24, 2022 | 8.46 |
| Feb 23, 2022 | 8.81 |
| Feb 22, 2022 | 9.07 |
| Feb 18, 2022 | 9.10 |
| Feb 17, 2022 | 8.94 |
| Feb 16, 2022 | 9.37 |
| Feb 15, 2022 | 9.28 |
| Feb 14, 2022 | 9.03 |
| Feb 11, 2022 | 9.02 |
| Feb 10, 2022 | 9.12 |
| Feb 9, 2022 | 9.18 |
| Feb 8, 2022 | 9.33 |
| Feb 7, 2022 | 8.74 |
| Feb 4, 2022 | 8.60 |
| Feb 3, 2022 | 8.57 |
| Feb 2, 2022 | 8.75 |
| Feb 1, 2022 | 8.86 |
| Jan 31, 2022 | 8.84 |
| Jan 28, 2022 | 8.91 |
| Jan 27, 2022 | 8.90 |
| Jan 26, 2022 | 9.22 |
| Jan 25, 2022 | 9.30 |
| Jan 24, 2022 | 9.29 |
| Jan 21, 2022 | 9.08 |
| Jan 20, 2022 | 9.05 |
| Jan 19, 2022 | 9.17 |
| Jan 18, 2022 | 9.65 |
| Jan 14, 2022 | 9.83 |
| Jan 13, 2022 | 9.50 |
| Jan 12, 2022 | 9.29 |
| Jan 11, 2022 | 9.36 |
| Jan 10, 2022 | 9.53 |
| Jan 7, 2022 | 9.46 |
| Jan 6, 2022 | 9.30 |
| Jan 5, 2022 | 8.67 |
| Jan 4, 2022 | 8.85 |
| Jan 3, 2022 | 8.61 |
| Dec 31, 2021 | 8.42 |
| Dec 30, 2021 | 5.00 |
| Dec 29, 2021 | 5.14 |
| Dec 28, 2021 | 5.13 |
| Dec 27, 2021 | 4.97 |
| Dec 23, 2021 | 4.85 |
| Dec 22, 2021 | 4.77 |
| Dec 21, 2021 | 4.71 |
| Dec 20, 2021 | 4.45 |
| Dec 17, 2021 | 4.37 |
| Dec 16, 2021 | 4.62 |
| Dec 15, 2021 | 4.40 |
| Dec 14, 2021 | 4.59 |
| Dec 13, 2021 | 4.43 |
| Dec 10, 2021 | 4.81 |
| Dec 9, 2021 | 4.73 |
| Dec 8, 2021 | 4.96 |
| Dec 7, 2021 | 5.08 |
| Dec 6, 2021 | 5.19 |
| Dec 3, 2021 | 4.95 |
| Dec 2, 2021 | 5.20 |
| Dec 1, 2021 | 4.50 |
| Nov 30, 2021 | 4.56 |
| Nov 29, 2021 | 4.75 |
| Nov 26, 2021 | 4.83 |
| Nov 24, 2021 | 5.55 |
| Nov 23, 2021 | 5.67 |
| Nov 22, 2021 | 5.68 |
| Nov 19, 2021 | 5.72 |
| Nov 18, 2021 | 5.84 |
| Nov 17, 2021 | 5.83 |
| Nov 16, 2021 | 6.03 |
| Nov 15, 2021 | 5.99 |
| Nov 12, 2021 | 5.89 |
| Nov 11, 2021 | 6.21 |
| Nov 10, 2021 | 6.31 |
| Nov 9, 2021 | 6.03 |
| Nov 8, 2021 | 6.18 |
| Nov 5, 2021 | 6.13 |
| Nov 4, 2021 | 5.81 |
| Nov 3, 2021 | 6.02 |
| Nov 2, 2021 | 5.79 |
| Nov 1, 2021 | 6.09 |
| Oct 29, 2021 | 5.58 |
| Oct 28, 2021 | 5.84 |
| Oct 27, 2021 | 5.40 |
| Oct 26, 2021 | 5.95 |
| Oct 25, 2021 | 5.84 |
| Oct 22, 2021 | 5.72 |
| Oct 21, 2021 | 5.55 |
| Oct 20, 2021 | 5.41 |
| Oct 19, 2021 | 5.09 |
| Oct 18, 2021 | 5.25 |
| Oct 15, 2021 | 5.50 |
| Oct 14, 2021 | 5.66 |
| Oct 13, 2021 | 5.47 |
| Oct 12, 2021 | 5.62 |
| Oct 11, 2021 | 5.47 |
| Oct 8, 2021 | 5.57 |
| Oct 7, 2021 | 5.46 |
| Oct 6, 2021 | 5.36 |
| Oct 5, 2021 | 5.18 |
| Oct 4, 2021 | 5.32 |
| Oct 1, 2021 | 5.04 |
| Sep 30, 2021 | 4.57 |
| Sep 29, 2021 | 3.85 |
| Sep 28, 2021 | 3.65 |
| Sep 27, 2021 | 3.91 |
| Sep 24, 2021 | 3.32 |
| Sep 23, 2021 | 3.07 |
| Sep 22, 2021 | 2.46 |
| Sep 21, 2021 | 2.13 |
| Sep 20, 2021 | 2.26 |
| Sep 17, 2021 | 2.74 |
| Sep 16, 2021 | 2.10 |
| Sep 15, 2021 | 2.04 |
| Sep 14, 2021 | 1.74 |
| Sep 13, 2021 | 2.15 |
| Sep 10, 2021 | 2.03 |
| Sep 9, 2021 | 2.32 |
| Sep 8, 2021 | 2.33 |
| Sep 7, 2021 | 2.52 |
| Sep 3, 2021 | 2.72 |
| Sep 2, 2021 | 2.80 |
| Sep 1, 2021 | 2.80 |
| Aug 31, 2021 | 2.91 |
| Aug 30, 2021 | 2.74 |
| Aug 27, 2021 | 3.16 |
| Aug 26, 2021 | 2.44 |
| Aug 25, 2021 | 2.85 |
| Aug 24, 2021 | 2.86 |
| Aug 23, 2021 | 2.88 |
| Aug 20, 2021 | 2.73 |
| Aug 19, 2021 | 2.31 |
| Aug 18, 2021 | 2.54 |
| Aug 17, 2021 | 2.77 |
| Aug 16, 2021 | 2.97 |
| Aug 13, 2021 | 3.16 |
| Aug 12, 2021 | 3.36 |
| Aug 11, 2021 | 3.50 |
| Aug 10, 2021 | 3.21 |
| Aug 9, 2021 | 2.90 |
| Aug 6, 2021 | 3.03 |
| Aug 5, 2021 | 2.34 |
| Aug 4, 2021 | 1.80 |
| Aug 3, 2021 | 2.13 |
| Aug 2, 2021 | 1.99 |
| Jul 30, 2021 | 2.13 |
| Jul 29, 2021 | 2.38 |
| Jul 28, 2021 | 2.30 |
| Jul 27, 2021 | 2.09 |
| Jul 26, 2021 | 2.20 |
| Jul 23, 2021 | 2.18 |
| Jul 22, 2021 | 2.25 |
| Jul 21, 2021 | 2.89 |
| Jul 20, 2021 | 2.61 |
| Jul 19, 2021 | 2.27 |
| Jul 16, 2021 | 2.85 |
| Jul 15, 2021 | 3.28 |
| Jul 14, 2021 | 3.04 |
| Jul 13, 2021 | 3.09 |
| Jul 12, 2021 | 3.68 |
| Jul 9, 2021 | 3.54 |
| Jul 8, 2021 | 2.90 |
| Jul 7, 2021 | 3.04 |
| Jul 6, 2021 | 3.11 |
| Jul 2, 2021 | 3.67 |
| Jul 1, 2021 | 4.07 |
| Jun 30, 2021 | 4.01 |
| Jun 29, 2021 | 10.62 |
| Jun 28, 2021 | 10.72 |
| Jun 25, 2021 | 11.42 |
| Jun 24, 2021 | 11.82 |
| Jun 23, 2021 | 11.39 |
| Jun 22, 2021 | 11.51 |
| Jun 21, 2021 | 11.44 |
| Jun 18, 2021 | 10.39 |
| Jun 17, 2021 | 11.45 |
| Jun 16, 2021 | 12.72 |
| Jun 15, 2021 | 12.23 |
| Jun 14, 2021 | 11.99 |
| Jun 11, 2021 | 12.75 |
| Jun 10, 2021 | 13.16 |
| Jun 9, 2021 | 13.66 |
| Jun 8, 2021 | 13.92 |
| Jun 7, 2021 | 13.33 |
| Jun 4, 2021 | 13.23 |
| Jun 3, 2021 | 13.16 |
| Jun 2, 2021 | 13.04 |
| Jun 1, 2021 | 13.37 |
| May 28, 2021 | 13.09 |
| May 27, 2021 | 13.29 |
| May 26, 2021 | 12.87 |
| May 25, 2021 | 12.34 |
| May 24, 2021 | 13.43 |
| May 21, 2021 | 13.79 |
| May 20, 2021 | 13.43 |
| May 19, 2021 | 13.39 |
| May 18, 2021 | 13.12 |
| May 17, 2021 | 13.77 |
| May 14, 2021 | 13.90 |
| May 13, 2021 | 13.42 |
| May 12, 2021 | 12.32 |
| May 11, 2021 | 12.86 |
| May 10, 2021 | 13.46 |
| May 7, 2021 | 14.10 |
| May 6, 2021 | 14.27 |
| May 5, 2021 | 13.88 |
| May 4, 2021 | 13.56 |
| May 3, 2021 | 13.16 |
| Apr 30, 2021 | 12.60 |
| Apr 29, 2021 | 12.86 |
| Apr 28, 2021 | 13.08 |
| Apr 27, 2021 | 13.06 |
| Apr 26, 2021 | 13.29 |
| Apr 23, 2021 | 12.99 |
| Apr 22, 2021 | 11.55 |
| Apr 21, 2021 | 11.91 |
| Apr 20, 2021 | 11.41 |
| Apr 19, 2021 | 12.41 |
| Apr 16, 2021 | 12.59 |
| Apr 15, 2021 | 12.40 |
| Apr 14, 2021 | 12.64 |
| Apr 13, 2021 | 12.04 |
| Apr 12, 2021 | 12.79 |
| Apr 9, 2021 | 12.73 |
| Apr 8, 2021 | 12.31 |
| Apr 7, 2021 | 12.33 |
| Apr 6, 2021 | 12.68 |
| Apr 5, 2021 | 12.94 |
| Apr 1, 2021 | 12.72 |
| Mar 31, 2021 | 12.53 |
| Mar 30, 2021 | 26.40 |
| Mar 29, 2021 | 25.50 |
| Mar 26, 2021 | 26.76 |
| Mar 25, 2021 | 25.87 |
| Mar 24, 2021 | 24.83 |
| Mar 23, 2021 | 25.34 |
| Mar 22, 2021 | 26.61 |
| Mar 19, 2021 | 28.01 |
| Mar 18, 2021 | 28.20 |
| Mar 17, 2021 | 28.30 |
| Mar 16, 2021 | 28.49 |
| Mar 15, 2021 | 29.00 |
| Mar 12, 2021 | 29.71 |
| Mar 11, 2021 | 28.97 |
| Mar 10, 2021 | 28.77 |
| Mar 9, 2021 | 28.25 |
| Mar 8, 2021 | 28.78 |
| Mar 5, 2021 | 27.69 |
| Mar 4, 2021 | 26.81 |
| Mar 3, 2021 | 26.98 |
| Mar 2, 2021 | 26.35 |
| Mar 1, 2021 | 26.58 |
| Feb 26, 2021 | 25.72 |
| Feb 25, 2021 | 25.95 |
| Feb 24, 2021 | 26.97 |
| Feb 23, 2021 | 26.28 |
| Feb 22, 2021 | 25.77 |
| Feb 19, 2021 | 24.66 |
| Feb 18, 2021 | 23.51 |
| Feb 17, 2021 | 23.95 |
| Feb 16, 2021 | 24.29 |
| Feb 12, 2021 | 23.78 |
| Feb 11, 2021 | 23.30 |
| Feb 10, 2021 | 23.62 |
| Feb 9, 2021 | 23.73 |
| Feb 8, 2021 | 23.03 |
| Feb 5, 2021 | 22.24 |
| Feb 4, 2021 | 22.41 |
| Feb 3, 2021 | 21.58 |
| Feb 2, 2021 | 21.66 |
| Feb 1, 2021 | 21.15 |
| Jan 29, 2021 | 20.74 |
| Jan 28, 2021 | 21.99 |
| Jan 27, 2021 | 21.69 |
| Jan 26, 2021 | 22.71 |
| Jan 25, 2021 | 23.23 |
| Jan 22, 2021 | 23.57 |
| Jan 21, 2021 | 22.67 |
| Jan 20, 2021 | 23.42 |
| Jan 19, 2021 | 23.45 |
| Jan 15, 2021 | 23.32 |
| Jan 14, 2021 | 23.77 |
| Jan 13, 2021 | 23.19 |
| Jan 12, 2021 | 23.75 |
| Jan 11, 2021 | 23.10 |
| Jan 8, 2021 | 22.57 |
| Jan 7, 2021 | 23.05 |
| Jan 6, 2021 | 22.21 |
| Jan 5, 2021 | 19.93 |
| Jan 4, 2021 | 19.58 |
| Dec 31, 2020 | 19.83 |
| Dec 30, 2020 | 21.53 |
| Dec 29, 2020 | 21.21 |
| Dec 28, 2020 | 21.75 |
| Dec 24, 2020 | 21.59 |
| Dec 23, 2020 | 21.53 |
| Dec 22, 2020 | 20.58 |
| Dec 21, 2020 | 20.85 |
| Dec 18, 2020 | 20.95 |
| Dec 17, 2020 | 21.81 |
| Dec 16, 2020 | 21.71 |
| Dec 15, 2020 | 21.54 |
| Dec 14, 2020 | 20.62 |
| Dec 11, 2020 | 20.23 |
| Dec 10, 2020 | 20.33 |
| Dec 9, 2020 | 20.03 |
| Dec 8, 2020 | 20.12 |
| Dec 7, 2020 | 19.91 |
| Dec 4, 2020 | 19.80 |
| Dec 3, 2020 | 19.00 |
| Dec 2, 2020 | 18.91 |
| Dec 1, 2020 | 18.28 |
| Nov 30, 2020 | 17.84 |
| Nov 27, 2020 | 18.59 |
| Nov 25, 2020 | 18.96 |
| Nov 24, 2020 | 19.39 |
| Nov 23, 2020 | 18.11 |
| Nov 20, 2020 | 17.85 |
| Nov 19, 2020 | 17.90 |
| Nov 18, 2020 | 17.97 |
| Nov 17, 2020 | 18.58 |
| Nov 16, 2020 | 18.20 |
| Nov 13, 2020 | 16.94 |
| Nov 12, 2020 | 16.08 |
| Nov 11, 2020 | 16.47 |
| Nov 10, 2020 | 17.28 |
| Nov 9, 2020 | 16.84 |
| Nov 6, 2020 | 13.54 |
| Nov 5, 2020 | 13.93 |
| Nov 4, 2020 | 13.47 |
| Nov 3, 2020 | 15.46 |
| Nov 2, 2020 | 14.61 |
| Oct 30, 2020 | 14.39 |
| Oct 29, 2020 | 13.96 |
| Oct 28, 2020 | 13.20 |
| Oct 27, 2020 | 13.87 |
| Oct 26, 2020 | 14.41 |
| Oct 23, 2020 | 14.40 |
| Oct 22, 2020 | 14.08 |
| Oct 21, 2020 | 13.41 |
| Oct 20, 2020 | 13.07 |
| Oct 19, 2020 | 12.60 |
| Oct 16, 2020 | 12.92 |
| Oct 15, 2020 | 12.83 |
| Oct 14, 2020 | 12.39 |
| Oct 13, 2020 | 12.99 |
| Oct 12, 2020 | 13.45 |
| Oct 9, 2020 | 13.28 |
| Oct 8, 2020 | 12.96 |
| Oct 7, 2020 | 12.76 |
| Oct 6, 2020 | 12.61 |
| Oct 5, 2020 | 12.39 |
| Oct 2, 2020 | 11.63 |
| Oct 1, 2020 | 11.22 |
| Sep 30, 2020 | 11.23 |
| Sep 29, 2020 | 4.43 |
| Sep 28, 2020 | 4.47 |
| Sep 25, 2020 | 4.13 |
| Sep 24, 2020 | 4.05 |
| Sep 23, 2020 | 3.93 |
| Sep 22, 2020 | 4.14 |
| Sep 21, 2020 | 4.12 |
| Sep 18, 2020 | 4.78 |
| Sep 17, 2020 | 4.95 |
| Sep 16, 2020 | 5.09 |
| Sep 15, 2020 | 4.95 |
| Sep 14, 2020 | 5.03 |
| Sep 11, 2020 | 4.80 |
| Sep 10, 2020 | 4.92 |
| Sep 9, 2020 | 5.29 |
| Sep 8, 2020 | 5.40 |
| Sep 4, 2020 | 5.75 |
| Sep 3, 2020 | 5.56 |
| Sep 2, 2020 | 5.66 |
| Sep 1, 2020 | 5.62 |
| Aug 31, 2020 | 5.66 |
| Aug 28, 2020 | 5.78 |
| Aug 27, 2020 | 5.91 |
| Aug 26, 2020 | 5.70 |
| Aug 25, 2020 | 5.88 |
| Aug 24, 2020 | 5.80 |
| Aug 21, 2020 | 5.20 |
| Aug 20, 2020 | 5.38 |
| Aug 19, 2020 | 5.68 |
| Aug 18, 2020 | 5.69 |
| Aug 17, 2020 | 6.01 |
| Aug 14, 2020 | 6.22 |
| Aug 13, 2020 | 6.11 |
| Aug 12, 2020 | 6.30 |
| Aug 11, 2020 | 6.32 |
| Aug 10, 2020 | 6.24 |
| Aug 7, 2020 | 6.05 |
| Aug 6, 2020 | 5.52 |
| Aug 5, 2020 | 5.43 |
| Aug 4, 2020 | 5.05 |
| Aug 3, 2020 | 5.12 |
| Jul 31, 2020 | 4.92 |
| Jul 30, 2020 | 5.09 |
| Jul 29, 2020 | 5.30 |
| Jul 28, 2020 | 5.09 |
| Jul 27, 2020 | 5.10 |
| Jul 24, 2020 | 5.81 |
| Jul 23, 2020 | 5.53 |
| Jul 22, 2020 | 5.22 |
| Jul 21, 2020 | 5.31 |
| Jul 20, 2020 | 4.77 |
| Jul 17, 2020 | 4.86 |
| Jul 16, 2020 | 5.08 |
| Jul 15, 2020 | 5.02 |
| Jul 14, 2020 | 4.37 |
| Jul 13, 2020 | 4.67 |
| Jul 10, 2020 | 4.56 |
| Jul 9, 2020 | 4.22 |
| Jul 8, 2020 | 4.66 |
| Jul 7, 2020 | 4.77 |
| Jul 6, 2020 | 5.26 |
| Jul 2, 2020 | 5.31 |
| Jul 1, 2020 | 5.15 |
| Jun 30, 2020 | 5.75 |
| Jun 29, 2020 | 5.93 |
| Jun 26, 2020 | 5.47 |
| Jun 25, 2020 | 6.10 |
| Jun 24, 2020 | 5.81 |
| Jun 23, 2020 | 6.22 |
| Jun 22, 2020 | 6.35 |
| Jun 19, 2020 | 6.18 |
| Jun 18, 2020 | 6.43 |
| Jun 17, 2020 | 6.32 |
| Jun 16, 2020 | 6.81 |
| Jun 15, 2020 | 6.30 |
| Jun 12, 2020 | 6.38 |
| Jun 11, 2020 | 6.22 |
| Jun 10, 2020 | 7.14 |
| Jun 9, 2020 | 7.82 |
| Jun 8, 2020 | 8.05 |
| Jun 5, 2020 | 8.16 |
| Jun 4, 2020 | 7.44 |
| Jun 3, 2020 | 7.32 |
| Jun 2, 2020 | 6.62 |
| Jun 1, 2020 | 6.73 |
| May 29, 2020 | 6.76 |
| May 28, 2020 | 6.98 |
| May 27, 2020 | 7.62 |
| May 26, 2020 | 6.67 |
| May 22, 2020 | 6.01 |
| May 21, 2020 | 6.07 |
| May 20, 2020 | 6.23 |
| May 19, 2020 | 5.69 |
| May 18, 2020 | 6.16 |
| May 15, 2020 | 5.27 |
| May 14, 2020 | 5.30 |
| May 13, 2020 | 5.37 |
| May 12, 2020 | 5.73 |
| May 11, 2020 | 6.38 |
| May 8, 2020 | 6.68 |
| May 7, 2020 | 5.99 |
| May 6, 2020 | 5.91 |
| May 5, 2020 | 6.32 |
| May 4, 2020 | 6.66 |
| May 1, 2020 | 6.67 |
| Apr 30, 2020 | 7.07 |
| Apr 29, 2020 | 7.62 |
| Apr 28, 2020 | 6.40 |
| Apr 27, 2020 | 6.11 |
| Apr 24, 2020 | 5.42 |
| Apr 23, 2020 | 5.32 |
| Apr 22, 2020 | 5.25 |
| Apr 21, 2020 | 5.19 |
| Apr 20, 2020 | 5.15 |
| Apr 17, 2020 | 5.24 |
| Apr 16, 2020 | 4.63 |
| Apr 15, 2020 | 5.12 |
| Apr 14, 2020 | 5.50 |
| Apr 13, 2020 | 5.64 |
| Apr 9, 2020 | 6.26 |
| Apr 8, 2020 | 5.59 |
| Apr 7, 2020 | 5.11 |
| Apr 6, 2020 | 4.78 |
| Apr 3, 2020 | 4.43 |
| Apr 2, 2020 | 5.24 |
| Apr 1, 2020 | 5.06 |
| Mar 31, 2020 | 5.28 |
| Mar 30, 2020 | 6.90 |
| Mar 27, 2020 | 6.88 |
| Mar 26, 2020 | 7.36 |
| Mar 25, 2020 | 6.46 |
| Mar 24, 2020 | 6.49 |
| Mar 23, 2020 | 5.46 |
| Mar 20, 2020 | 5.85 |
| Mar 19, 2020 | 6.28 |
| Mar 18, 2020 | 6.07 |
| Mar 17, 2020 | 7.18 |
| Mar 16, 2020 | 6.62 |
| Mar 13, 2020 | 7.93 |
| Mar 12, 2020 | 7.13 |
| Mar 11, 2020 | 7.97 |
| Mar 10, 2020 | 8.89 |
| Mar 9, 2020 | 8.77 |
| Mar 6, 2020 | 10.04 |
| Mar 5, 2020 | 10.09 |
| Mar 4, 2020 | 10.61 |
| Mar 3, 2020 | 10.46 |
| Mar 2, 2020 | 10.59 |
| Feb 28, 2020 | 10.04 |
| Feb 27, 2020 | 10.21 |
| Feb 26, 2020 | 10.35 |
| Feb 25, 2020 | 10.17 |
| Feb 24, 2020 | 10.56 |
| Feb 21, 2020 | 10.88 |
| Feb 20, 2020 | 11.01 |
| Feb 19, 2020 | 11.00 |
| Feb 18, 2020 | 11.01 |
| Feb 14, 2020 | 11.31 |
| Feb 13, 2020 | 11.46 |
| Feb 12, 2020 | 11.33 |
| Feb 11, 2020 | 11.32 |
| Feb 10, 2020 | 11.19 |
| Feb 7, 2020 | 11.28 |
| Feb 6, 2020 | 11.56 |
| Feb 5, 2020 | 11.56 |
| Feb 4, 2020 | 11.31 |
| Feb 3, 2020 | 11.24 |
| Jan 31, 2020 | 11.04 |
| Jan 30, 2020 | 11.45 |
| Jan 29, 2020 | 11.39 |
| Jan 28, 2020 | 11.57 |
| Jan 27, 2020 | 11.65 |
| Jan 24, 2020 | 11.84 |
| Jan 23, 2020 | 12.09 |
| Jan 22, 2020 | 12.04 |
| Jan 21, 2020 | 12.07 |
| Jan 17, 2020 | 12.38 |
| Jan 16, 2020 | 12.38 |
| Jan 15, 2020 | 12.27 |
| Jan 14, 2020 | 12.27 |
| Jan 13, 2020 | 12.24 |
| Jan 10, 2020 | 12.23 |
| Jan 9, 2020 | 12.52 |
| Jan 8, 2020 | 12.35 |
| Jan 7, 2020 | 12.08 |
| Jan 6, 2020 | 12.38 |
| Jan 3, 2020 | 12.44 |
| Jan 2, 2020 | 12.56 |
| Dec 31, 2019 | 12.57 |
| Dec 30, 2019 | 12.28 |
| Dec 27, 2019 | 12.16 |
| Dec 26, 2019 | 12.32 |
| Dec 24, 2019 | 12.26 |
| Dec 23, 2019 | 12.27 |
| Dec 20, 2019 | 12.48 |
| Dec 19, 2019 | 12.39 |
| Dec 18, 2019 | 12.41 |
| Dec 17, 2019 | 12.44 |
| Dec 16, 2019 | 12.37 |
| Dec 13, 2019 | 12.19 |
| Dec 12, 2019 | 12.12 |
| Dec 11, 2019 | 11.81 |
| Dec 10, 2019 | 11.80 |
| Dec 9, 2019 | 11.88 |
| Dec 6, 2019 | 12.00 |
| Dec 5, 2019 | 11.92 |
| Dec 4, 2019 | 11.83 |
| Dec 3, 2019 | 11.70 |
| Dec 2, 2019 | 11.80 |
| Nov 29, 2019 | 11.92 |
| Nov 27, 2019 | 11.92 |
| Nov 26, 2019 | 11.94 |
| Nov 25, 2019 | 11.97 |
| Nov 22, 2019 | 11.75 |
| Nov 21, 2019 | 11.73 |
| Nov 20, 2019 | 11.78 |
| Nov 19, 2019 | 11.98 |
| Nov 18, 2019 | 11.83 |
| Nov 15, 2019 | 11.71 |
| Nov 14, 2019 | 11.73 |
| Nov 13, 2019 | 11.71 |
| Nov 12, 2019 | 11.90 |
| Nov 11, 2019 | 11.87 |
| Nov 8, 2019 | 11.76 |
| Nov 7, 2019 | 11.80 |
| Nov 6, 2019 | 11.77 |
| Nov 5, 2019 | 11.86 |
| Nov 4, 2019 | 11.61 |
| Nov 1, 2019 | 11.42 |
| Oct 31, 2019 | 11.15 |
| Oct 30, 2019 | 11.37 |
| Oct 29, 2019 | 11.46 |
| Oct 28, 2019 | 11.40 |
| Oct 25, 2019 | 11.33 |
| Oct 24, 2019 | 10.54 |
| Oct 23, 2019 | 10.38 |
| Oct 22, 2019 | 10.50 |
| Oct 21, 2019 | 10.24 |
| Oct 18, 2019 | 10.12 |
| Oct 17, 2019 | 10.12 |
| Oct 16, 2019 | 9.92 |
| Oct 15, 2019 | 9.87 |
| Oct 14, 2019 | 9.77 |
| Oct 11, 2019 | 9.71 |
| Oct 10, 2019 | 9.56 |
| Oct 9, 2019 | 9.49 |
| Oct 8, 2019 | 9.51 |
| Oct 7, 2019 | 9.84 |
| Oct 4, 2019 | 9.81 |
| Oct 3, 2019 | 9.65 |
| Oct 2, 2019 | 9.62 |
| Oct 1, 2019 | 9.73 |
| Sep 30, 2019 | 9.97 |
| Sep 27, 2019 | 10.06 |
| Sep 26, 2019 | 10.03 |
| Sep 25, 2019 | 10.17 |
| Sep 24, 2019 | 9.89 |
| Sep 23, 2019 | 10.11 |
| Sep 20, 2019 | 10.17 |
| Sep 19, 2019 | 10.14 |
| Sep 18, 2019 | 10.30 |
| Sep 17, 2019 | 10.17 |
| Sep 16, 2019 | 10.14 |
| Sep 13, 2019 | 10.06 |
| Sep 12, 2019 | 10.03 |
| Sep 11, 2019 | 10.05 |
| Sep 10, 2019 | 9.69 |
| Sep 9, 2019 | 9.46 |
| Sep 6, 2019 | 9.11 |
| Sep 5, 2019 | 9.10 |
| Sep 4, 2019 | 8.77 |
| Sep 3, 2019 | 8.74 |
| Aug 30, 2019 | 9.10 |
| Aug 29, 2019 | 9.14 |
| Aug 28, 2019 | 8.96 |
| Aug 27, 2019 | 8.84 |
| Aug 26, 2019 | 9.14 |
| Aug 23, 2019 | 9.06 |
| Aug 22, 2019 | 9.56 |
| Aug 21, 2019 | 9.63 |
| Aug 20, 2019 | 9.55 |
| Aug 19, 2019 | 9.81 |
| Aug 16, 2019 | 9.72 |
| Aug 15, 2019 | 9.37 |
| Aug 14, 2019 | 9.48 |
| Aug 13, 2019 | 9.85 |
| Aug 12, 2019 | 9.85 |
| Aug 9, 2019 | 10.08 |
| Aug 8, 2019 | 10.01 |
| Aug 7, 2019 | 9.84 |
| Aug 6, 2019 | 9.97 |
| Aug 5, 2019 | 9.87 |
| Aug 2, 2019 | 10.23 |
| Aug 1, 2019 | 10.48 |
| Jul 31, 2019 | 10.76 |
| Jul 30, 2019 | 10.91 |
| Jul 29, 2019 | 10.74 |
| Jul 26, 2019 | 10.85 |
| Jul 25, 2019 | 10.41 |
| Jul 24, 2019 | 10.57 |
| Jul 23, 2019 | 10.15 |
| Jul 22, 2019 | 10.06 |
| Jul 19, 2019 | 10.12 |
| Jul 18, 2019 | 10.13 |
| Jul 17, 2019 | 10.05 |
| Jul 16, 2019 | 10.12 |
| Jul 15, 2019 | 10.08 |
| Jul 12, 2019 | 10.29 |
| Jul 11, 2019 | 10.12 |
| Jul 10, 2019 | 9.96 |
| Jul 9, 2019 | 10.12 |
| Jul 8, 2019 | 10.06 |
| Jul 5, 2019 | 10.15 |
| Jul 3, 2019 | 10.02 |
| Jul 2, 2019 | 9.94 |
| Jul 1, 2019 | 10.10 |
| Jun 28, 2019 | 9.71 |
| Jun 27, 2019 | 9.32 |
| Jun 26, 2019 | 9.02 |
| Jun 25, 2019 | 9.12 |
| Jun 24, 2019 | 8.98 |
| Jun 21, 2019 | 9.10 |
| Jun 20, 2019 | 9.44 |
| Jun 19, 2019 | 9.39 |
| Jun 18, 2019 | 9.35 |
| Jun 17, 2019 | 8.98 |
| Jun 14, 2019 | 9.04 |
| Jun 13, 2019 | 9.17 |
| Jun 12, 2019 | 9.07 |
| Jun 11, 2019 | 9.00 |
| Jun 10, 2019 | 8.99 |
| Jun 7, 2019 | 8.83 |
| Jun 6, 2019 | 8.91 |
| Jun 5, 2019 | 9.04 |
| Jun 4, 2019 | 9.18 |
| Jun 3, 2019 | 8.79 |
| May 31, 2019 | 8.69 |
| May 30, 2019 | 9.03 |
| May 29, 2019 | 9.28 |
| May 28, 2019 | 9.23 |
| May 24, 2019 | 9.33 |
| May 23, 2019 | 9.09 |
| May 22, 2019 | 9.55 |
| May 21, 2019 | 9.76 |
| May 20, 2019 | 9.70 |
| May 17, 2019 | 9.85 |
| May 16, 2019 | 9.99 |
| May 15, 2019 | 9.86 |
| May 14, 2019 | 10.14 |
| May 13, 2019 | 9.93 |
| May 10, 2019 | 10.49 |
| May 9, 2019 | 10.52 |
| May 8, 2019 | 10.65 |
| May 7, 2019 | 10.79 |
| May 6, 2019 | 11.11 |
| May 3, 2019 | 11.05 |
| May 2, 2019 | 10.85 |
| May 1, 2019 | 10.81 |
| Apr 30, 2019 | 11.03 |
| Apr 29, 2019 | 11.07 |
| Apr 26, 2019 | 11.00 |
| Apr 25, 2019 | 10.84 |
| Apr 24, 2019 | 10.89 |
| Apr 23, 2019 | 10.90 |
| Apr 22, 2019 | 10.59 |
| Apr 18, 2019 | 10.81 |
| Apr 17, 2019 | 11.03 |
| Apr 16, 2019 | 10.82 |
| Apr 15, 2019 | 10.58 |
| Apr 12, 2019 | 10.85 |
| Apr 11, 2019 | 10.60 |
| Apr 10, 2019 | 10.57 |
| Apr 9, 2019 | 10.41 |
| Apr 8, 2019 | 10.63 |
| Apr 5, 2019 | 10.60 |
| Apr 4, 2019 | 10.46 |
| Apr 3, 2019 | 10.37 |
| Apr 2, 2019 | 10.40 |
| Apr 1, 2019 | 10.38 |
| Mar 29, 2019 | 9.14 |
| Mar 28, 2019 | 9.22 |
| Mar 27, 2019 | 9.09 |
| Mar 26, 2019 | 9.11 |
| Mar 25, 2019 | 8.84 |
| Mar 22, 2019 | 8.81 |
| Mar 21, 2019 | 9.43 |
| Mar 20, 2019 | 9.57 |
| Mar 19, 2019 | 10.00 |
| Mar 18, 2019 | 10.31 |
| Mar 15, 2019 | 10.18 |
| Mar 14, 2019 | 10.11 |
| Mar 13, 2019 | 10.08 |
| Mar 12, 2019 | 9.98 |
| Mar 11, 2019 | 9.97 |
| Mar 8, 2019 | 9.87 |
| Mar 7, 2019 | 9.79 |
| Mar 6, 2019 | 9.86 |
| Mar 5, 2019 | 10.13 |
| Mar 4, 2019 | 10.17 |
| Mar 1, 2019 | 10.31 |
| Feb 28, 2019 | 10.16 |
| Feb 27, 2019 | 10.12 |
| Feb 26, 2019 | 10.05 |
| Feb 25, 2019 | 10.25 |
| Feb 22, 2019 | 10.32 |
| Feb 21, 2019 | 10.33 |
| Feb 20, 2019 | 10.37 |
| Feb 19, 2019 | 10.27 |
| Feb 15, 2019 | 10.09 |
| Feb 14, 2019 | 9.98 |
| Feb 13, 2019 | 10.15 |
| Feb 12, 2019 | 10.15 |
| Feb 11, 2019 | 10.04 |
| Feb 8, 2019 | 9.87 |
| Feb 7, 2019 | 9.94 |
| Feb 6, 2019 | 9.95 |
| Feb 5, 2019 | 9.97 |
| Feb 4, 2019 | 9.93 |
| Feb 1, 2019 | 9.74 |
| Jan 31, 2019 | 9.59 |
| Jan 30, 2019 | 9.61 |
| Jan 29, 2019 | 9.58 |
| Jan 28, 2019 | 9.66 |
| Jan 25, 2019 | 9.86 |
| Jan 24, 2019 | 9.83 |
| Jan 23, 2019 | 9.85 |
| Jan 22, 2019 | 9.93 |
| Jan 18, 2019 | 10.06 |
| Jan 17, 2019 | 9.89 |
| Jan 16, 2019 | 9.83 |
| Jan 15, 2019 | 9.56 |
| Jan 14, 2019 | 9.48 |
| Jan 11, 2019 | 9.48 |
| Jan 10, 2019 | 9.41 |
| Jan 9, 2019 | 9.57 |
| Jan 8, 2019 | 9.45 |
| Jan 7, 2019 | 9.54 |
| Jan 4, 2019 | 9.47 |
| Jan 3, 2019 | 9.15 |
| Jan 2, 2019 | 9.12 |
| Dec 31, 2018 | 9.02 |
| Dec 28, 2018 | 13.69 |
| Dec 27, 2018 | 13.41 |
| Dec 26, 2018 | 13.31 |
| Dec 24, 2018 | 12.85 |
| Dec 21, 2018 | 12.98 |
| Dec 20, 2018 | 13.01 |
| Dec 19, 2018 | 13.09 |
| Dec 18, 2018 | 13.69 |
| Dec 17, 2018 | 14.15 |
| Dec 14, 2018 | 14.20 |
| Dec 13, 2018 | 14.33 |
| Dec 12, 2018 | 14.77 |
| Dec 11, 2018 | 14.31 |
| Dec 10, 2018 | 14.37 |
| Dec 7, 2018 | 14.83 |
| Dec 6, 2018 | 14.86 |
| Dec 4, 2018 | 14.78 |
| Dec 3, 2018 | 15.92 |
| Nov 30, 2018 | 15.74 |
| Nov 29, 2018 | 15.64 |
| Nov 28, 2018 | 15.72 |
| Nov 27, 2018 | 15.02 |
| Nov 26, 2018 | 14.75 |
| Nov 23, 2018 | 14.38 |
| Nov 21, 2018 | 14.20 |
| Nov 20, 2018 | 14.12 |
| Nov 19, 2018 | 14.35 |
| Nov 16, 2018 | 14.43 |
| Nov 15, 2018 | 14.32 |
| Nov 14, 2018 | 13.51 |
| Nov 13, 2018 | 14.06 |
| Nov 12, 2018 | 14.02 |
| Nov 9, 2018 | 14.18 |
| Nov 8, 2018 | 14.49 |
| Nov 7, 2018 | 14.29 |
| Nov 6, 2018 | 14.18 |
| Nov 5, 2018 | 14.17 |
| Nov 2, 2018 | 14.16 |
| Nov 1, 2018 | 14.39 |
| Oct 31, 2018 | 14.16 |
| Oct 30, 2018 | 13.68 |
| Oct 29, 2018 | 13.51 |
| Oct 26, 2018 | 13.26 |
| Oct 25, 2018 | 13.39 |
| Oct 24, 2018 | 12.78 |
| Oct 23, 2018 | 13.92 |
| Oct 22, 2018 | 13.99 |
| Oct 19, 2018 | 14.49 |
| Oct 18, 2018 | 14.78 |
| Oct 17, 2018 | 15.15 |
| Oct 16, 2018 | 15.09 |
| Oct 15, 2018 | 14.72 |
| Oct 12, 2018 | 14.57 |
| Oct 11, 2018 | 15.01 |
| Oct 10, 2018 | 15.57 |
| Oct 9, 2018 | 16.02 |
| Oct 8, 2018 | 16.09 |
| Oct 5, 2018 | 15.92 |
| Oct 4, 2018 | 16.03 |
| Oct 3, 2018 | 16.02 |
| Oct 2, 2018 | 15.34 |
| Oct 1, 2018 | 15.57 |
| Sep 28, 2018 | 15.73 |
| Sep 27, 2018 | 15.57 |
| Sep 26, 2018 | 15.62 |
| Sep 25, 2018 | 16.01 |
| Sep 24, 2018 | 16.05 |
| Sep 21, 2018 | 16.78 |
| Sep 20, 2018 | 16.90 |
| Sep 19, 2018 | 16.21 |
| Sep 18, 2018 | 16.17 |
| Sep 17, 2018 | 16.26 |
| Sep 14, 2018 | 16.42 |
| Sep 13, 2018 | 16.40 |
| Sep 12, 2018 | 16.60 |
| Sep 11, 2018 | 16.87 |
| Sep 10, 2018 | 16.94 |
| Sep 7, 2018 | 17.04 |
| Sep 6, 2018 | 17.13 |
| Sep 5, 2018 | 17.12 |
| Sep 4, 2018 | 17.16 |
| Aug 31, 2018 | 17.18 |
| Aug 30, 2018 | 17.09 |
| Aug 29, 2018 | 16.99 |
| Aug 28, 2018 | 16.94 |
| Aug 27, 2018 | 17.06 |
| Aug 24, 2018 | 17.06 |
| Aug 23, 2018 | 17.08 |
| Aug 22, 2018 | 17.03 |
| Aug 21, 2018 | 16.77 |
| Aug 20, 2018 | 16.35 |
| Aug 17, 2018 | 16.33 |
| Aug 16, 2018 | 16.18 |
| Aug 15, 2018 | 16.07 |
| Aug 14, 2018 | 16.26 |
| Aug 13, 2018 | 16.16 |
| Aug 10, 2018 | 16.18 |
| Aug 9, 2018 | 16.17 |
| Aug 8, 2018 | 16.31 |
| Aug 7, 2018 | 15.93 |
| Aug 6, 2018 | 15.72 |
| Aug 3, 2018 | 15.71 |
| Aug 2, 2018 | 16.26 |
| Aug 1, 2018 | 15.69 |
| Jul 31, 2018 | 15.80 |
| Jul 30, 2018 | 15.42 |
| Jul 27, 2018 | 16.88 |
| Jul 26, 2018 | 17.98 |
| Jul 25, 2018 | 17.89 |
| Jul 24, 2018 | 18.12 |
| Jul 23, 2018 | 18.20 |
| Jul 20, 2018 | 17.94 |
| Jul 19, 2018 | 17.70 |
| Jul 18, 2018 | 17.55 |
| Jul 17, 2018 | 17.28 |
| Jul 16, 2018 | 17.38 |
| Jul 13, 2018 | 17.18 |
| Jul 12, 2018 | 17.54 |
| Jul 11, 2018 | 17.63 |
| Jul 10, 2018 | 17.78 |
| Jul 9, 2018 | 17.99 |
| Jul 6, 2018 | 17.48 |
| Jul 5, 2018 | 17.43 |
| Jul 3, 2018 | 17.50 |
| Jul 2, 2018 | 17.37 |
| Jun 29, 2018 | 22.68 |
| Jun 28, 2018 | 22.95 |
| Jun 27, 2018 | 22.79 |
| Jun 26, 2018 | 23.59 |
| Jun 25, 2018 | 23.47 |
| Jun 22, 2018 | 23.79 |
| Jun 21, 2018 | 24.01 |
| Jun 20, 2018 | 23.81 |
| Jun 19, 2018 | 23.74 |
| Jun 18, 2018 | 23.51 |
| Jun 15, 2018 | 23.38 |
| Jun 14, 2018 | 23.43 |
| Jun 13, 2018 | 23.68 |
| Jun 12, 2018 | 23.50 |
| Jun 11, 2018 | 22.77 |
| Jun 8, 2018 | 23.02 |
| Jun 7, 2018 | 22.93 |
| Jun 6, 2018 | 23.01 |
| Jun 5, 2018 | 22.66 |
| Jun 4, 2018 | 22.80 |
| Jun 1, 2018 | 22.64 |
| May 31, 2018 | 22.36 |
| May 30, 2018 | 22.50 |
| May 29, 2018 | 21.95 |
| May 25, 2018 | 22.74 |
| May 24, 2018 | 22.83 |
| May 23, 2018 | 22.77 |
| May 22, 2018 | 22.68 |
| May 21, 2018 | 22.26 |
| May 18, 2018 | 21.92 |
| May 17, 2018 | 21.88 |
| May 16, 2018 | 21.56 |
| May 15, 2018 | 21.18 |
| May 14, 2018 | 20.75 |
| May 11, 2018 | 20.77 |
| May 10, 2018 | 20.58 |
| May 9, 2018 | 20.46 |
| May 8, 2018 | 20.06 |
| May 7, 2018 | 19.66 |
| May 4, 2018 | 19.48 |
| May 3, 2018 | 19.09 |
| May 2, 2018 | 19.16 |
| May 1, 2018 | 19.43 |
| Apr 30, 2018 | 19.55 |
| Apr 27, 2018 | 19.72 |
| Apr 26, 2018 | 19.61 |
| Apr 25, 2018 | 19.73 |
| Apr 24, 2018 | 19.81 |
| Apr 23, 2018 | 19.63 |
| Apr 20, 2018 | 19.54 |
| Apr 19, 2018 | 19.26 |
| Apr 18, 2018 | 18.90 |
| Apr 17, 2018 | 18.88 |
| Apr 16, 2018 | 19.07 |
| Apr 13, 2018 | 18.90 |
| Apr 12, 2018 | 19.16 |
| Apr 11, 2018 | 18.87 |
| Apr 10, 2018 | 18.90 |
| Apr 9, 2018 | 18.49 |
| Apr 6, 2018 | 18.64 |
| Apr 5, 2018 | 19.21 |
| Apr 4, 2018 | 18.93 |
| Apr 3, 2018 | 18.57 |
| Apr 2, 2018 | 18.23 |
| Mar 29, 2018 | 23.58 |
| Mar 28, 2018 | 23.64 |
| Mar 27, 2018 | 23.29 |
| Mar 26, 2018 | 23.82 |
| Mar 23, 2018 | 23.09 |
| Mar 22, 2018 | 23.99 |
| Mar 21, 2018 | 24.75 |
| Mar 20, 2018 | 24.68 |
| Mar 19, 2018 | 25.15 |
| Mar 16, 2018 | 25.13 |
| Mar 15, 2018 | 24.97 |
| Mar 14, 2018 | 24.60 |
| Mar 13, 2018 | 24.80 |
| Mar 12, 2018 | 24.89 |
| Mar 9, 2018 | 25.46 |
| Mar 8, 2018 | 24.76 |
| Mar 7, 2018 | 24.78 |
| Mar 6, 2018 | 24.73 |
| Mar 5, 2018 | 24.28 |
| Mar 2, 2018 | 23.73 |
| Mar 1, 2018 | 23.23 |
| Feb 28, 2018 | 23.33 |
| Feb 27, 2018 | 23.86 |
| Feb 26, 2018 | 24.29 |
| Feb 23, 2018 | 24.36 |
| Feb 22, 2018 | 24.35 |
| Feb 21, 2018 | 24.55 |
| Feb 20, 2018 | 24.33 |
| Feb 16, 2018 | 24.37 |
| Feb 15, 2018 | 24.14 |
| Feb 14, 2018 | 22.42 |
| Feb 13, 2018 | 21.79 |
| Feb 12, 2018 | 21.67 |
| Feb 9, 2018 | 21.74 |
| Feb 8, 2018 | 21.38 |
| Feb 7, 2018 | 22.18 |
| Feb 6, 2018 | 22.13 |
| Feb 5, 2018 | 21.70 |
| Feb 2, 2018 | 22.62 |
| Feb 1, 2018 | 23.07 |
| Jan 31, 2018 | 22.91 |
| Jan 30, 2018 | 23.26 |
| Jan 29, 2018 | 23.28 |
| Jan 26, 2018 | 23.18 |
| Jan 25, 2018 | 23.19 |
| Jan 24, 2018 | 23.39 |
| Jan 23, 2018 | 23.63 |
| Jan 22, 2018 | 23.91 |
| Jan 19, 2018 | 24.07 |
| Jan 18, 2018 | 23.47 |
| Jan 17, 2018 | 23.70 |
| Jan 16, 2018 | 23.39 |
| Jan 12, 2018 | 23.92 |
| Jan 11, 2018 | 24.22 |
| Jan 10, 2018 | 23.00 |
| Jan 9, 2018 | 22.78 |
| Jan 8, 2018 | 22.69 |
| Jan 5, 2018 | 22.42 |
| Jan 4, 2018 | 22.15 |
| Jan 3, 2018 | 21.97 |
| Jan 2, 2018 | 22.03 |
| Dec 29, 2017 | 15.32 |
| Dec 28, 2017 | 15.54 |
| Dec 27, 2017 | 15.46 |
| Dec 26, 2017 | 15.46 |
| Dec 22, 2017 | 15.61 |
| Dec 21, 2017 | 15.81 |
| Dec 20, 2017 | 15.69 |
| Dec 19, 2017 | 15.86 |
| Dec 18, 2017 | 15.87 |
| Dec 15, 2017 | 15.83 |
| Dec 14, 2017 | 15.22 |
| Dec 13, 2017 | 15.49 |
| Dec 12, 2017 | 15.53 |
| Dec 11, 2017 | 15.39 |
| Dec 8, 2017 | 15.68 |
| Dec 7, 2017 | 15.77 |
| Dec 6, 2017 | 15.83 |
| Dec 5, 2017 | 15.81 |
| Dec 4, 2017 | 16.18 |
| Dec 1, 2017 | 15.96 |
| Nov 30, 2017 | 15.88 |
| Nov 29, 2017 | 16.19 |
| Nov 28, 2017 | 15.65 |
| Nov 27, 2017 | 15.13 |
| Nov 24, 2017 | 15.17 |
| Nov 22, 2017 | 15.40 |
| Nov 21, 2017 | 15.52 |
| Nov 20, 2017 | 15.43 |
| Nov 17, 2017 | 15.20 |
| Nov 16, 2017 | 15.00 |
| Nov 15, 2017 | 14.83 |
| Nov 14, 2017 | 14.91 |
| Nov 13, 2017 | 14.86 |
| Nov 10, 2017 | 14.60 |
| Nov 9, 2017 | 14.50 |
| Nov 8, 2017 | 14.61 |
| Nov 7, 2017 | 14.64 |
| Nov 6, 2017 | 14.99 |
| Nov 3, 2017 | 14.70 |
| Nov 2, 2017 | 15.17 |
| Nov 1, 2017 | 14.96 |
| Oct 31, 2017 | 15.03 |
| Oct 30, 2017 | 14.92 |
| Oct 27, 2017 | 15.39 |
| Oct 26, 2017 | 14.93 |
| Oct 25, 2017 | 14.84 |
| Oct 24, 2017 | 14.97 |
| Oct 23, 2017 | 14.91 |
| Oct 20, 2017 | 15.12 |
| Oct 19, 2017 | 14.81 |
| Oct 18, 2017 | 14.88 |
| Oct 17, 2017 | 14.62 |
| Oct 16, 2017 | 14.71 |
| Oct 13, 2017 | 14.47 |
| Oct 12, 2017 | 14.67 |
| Oct 11, 2017 | 14.78 |
| Oct 10, 2017 | 14.80 |
| Oct 9, 2017 | 14.73 |
| Oct 6, 2017 | 14.72 |
| Oct 5, 2017 | 14.73 |
| Oct 4, 2017 | 14.54 |
| Oct 3, 2017 | 14.66 |
| Oct 2, 2017 | 14.63 |
| Sep 29, 2017 | 15.43 |
| Sep 28, 2017 | 15.53 |
| Sep 27, 2017 | 15.26 |
| Sep 26, 2017 | 14.91 |
| Sep 25, 2017 | 14.94 |
| Sep 22, 2017 | 14.84 |
| Sep 21, 2017 | 14.77 |
| Sep 20, 2017 | 14.55 |
| Sep 19, 2017 | 14.30 |
| Sep 18, 2017 | 14.12 |
| Sep 15, 2017 | 13.83 |
| Sep 14, 2017 | 13.89 |
| Sep 13, 2017 | 14.20 |
| Sep 12, 2017 | 14.19 |
| Sep 11, 2017 | 13.96 |
| Sep 8, 2017 | 13.31 |
| Sep 7, 2017 | 13.18 |
| Sep 6, 2017 | 13.98 |
| Sep 5, 2017 | 14.14 |
| Sep 1, 2017 | 14.71 |
| Aug 31, 2017 | 14.69 |
| Aug 30, 2017 | 14.64 |
| Aug 29, 2017 | 14.52 |
| Aug 28, 2017 | 14.68 |
| Aug 25, 2017 | 14.87 |
| Aug 24, 2017 | 14.66 |
| Aug 23, 2017 | 14.52 |
| Aug 22, 2017 | 14.44 |
| Aug 21, 2017 | 14.27 |
| Aug 18, 2017 | 14.35 |
| Aug 17, 2017 | 14.57 |
| Aug 16, 2017 | 14.81 |
| Aug 15, 2017 | 14.81 |
| Aug 14, 2017 | 14.85 |
| Aug 11, 2017 | 14.06 |
| Aug 10, 2017 | 14.40 |
| Aug 9, 2017 | 15.22 |
| Aug 8, 2017 | 15.50 |
| Aug 7, 2017 | 15.51 |
| Aug 4, 2017 | 15.58 |
| Aug 3, 2017 | 15.42 |
| Aug 2, 2017 | 15.31 |
| Aug 1, 2017 | 15.25 |
| Jul 31, 2017 | 15.05 |
| Jul 28, 2017 | 15.18 |
| Jul 27, 2017 | 15.77 |
| Jul 26, 2017 | 15.59 |
| Jul 25, 2017 | 15.69 |
| Jul 24, 2017 | 15.33 |
| Jul 21, 2017 | 15.10 |
| Jul 20, 2017 | 15.24 |
| Jul 19, 2017 | 15.26 |
| Jul 18, 2017 | 15.40 |
| Jul 17, 2017 | 15.40 |
| Jul 14, 2017 | 15.38 |
| Jul 13, 2017 | 15.47 |
| Jul 12, 2017 | 15.56 |
| Jul 11, 2017 | 15.37 |
| Jul 10, 2017 | 15.42 |
| Jul 7, 2017 | 15.77 |
| Jul 6, 2017 | 15.63 |
| Jul 5, 2017 | 15.91 |
| Jul 3, 2017 | 16.01 |
| Jun 30, 2017 | 15.58 |
| Jun 29, 2017 | 13.86 |
| Jun 28, 2017 | 13.75 |
| Jun 27, 2017 | 13.44 |
| Jun 26, 2017 | 13.49 |
| Jun 23, 2017 | 13.40 |
| Jun 22, 2017 | 13.73 |
| Jun 21, 2017 | 13.85 |
| Jun 20, 2017 | 14.09 |
| Jun 19, 2017 | 14.25 |
| Jun 16, 2017 | 14.22 |
| Jun 15, 2017 | 14.44 |
| Jun 14, 2017 | 14.50 |
| Jun 13, 2017 | 14.61 |
| Jun 12, 2017 | 14.81 |
| Jun 9, 2017 | 14.32 |
| Jun 8, 2017 | 13.71 |
| Jun 7, 2017 | 13.26 |
| Jun 6, 2017 | 13.15 |
| Jun 5, 2017 | 13.34 |
| Jun 2, 2017 | 13.21 |
| Jun 1, 2017 | 13.13 |
| May 31, 2017 | 12.85 |
| May 30, 2017 | 12.88 |
| May 26, 2017 | 12.93 |
| May 25, 2017 | 12.98 |
| May 24, 2017 | 13.10 |
| May 23, 2017 | 13.31 |
| May 22, 2017 | 13.28 |
| May 19, 2017 | 13.18 |
| May 18, 2017 | 13.08 |
| May 17, 2017 | 12.53 |
| May 16, 2017 | 13.50 |
| May 15, 2017 | 13.43 |
| May 12, 2017 | 13.31 |
| May 11, 2017 | 13.35 |
| May 10, 2017 | 13.83 |
| May 9, 2017 | 14.00 |
| May 8, 2017 | 14.01 |
| May 5, 2017 | 13.90 |
| May 4, 2017 | 13.86 |
| May 3, 2017 | 13.69 |
| May 2, 2017 | 13.82 |
| May 1, 2017 | 13.98 |
| Apr 28, 2017 | 13.98 |
| Apr 27, 2017 | 14.15 |
| Apr 26, 2017 | 14.53 |
| Apr 25, 2017 | 14.69 |
| Apr 24, 2017 | 14.76 |
| Apr 21, 2017 | 14.32 |
| Apr 20, 2017 | 14.21 |
| Apr 19, 2017 | 13.73 |
| Apr 18, 2017 | 13.52 |
| Apr 17, 2017 | 13.48 |
| Apr 13, 2017 | 13.17 |
| Apr 12, 2017 | 13.50 |
| Apr 11, 2017 | 13.81 |
| Apr 10, 2017 | 13.84 |
| Apr 7, 2017 | 13.80 |
| Apr 6, 2017 | 13.93 |
| Apr 5, 2017 | 13.46 |
| Apr 4, 2017 | 13.68 |
| Apr 3, 2017 | 13.78 |
| Mar 31, 2017 | 13.83 |
| Mar 30, 2017 | 14.02 |
| Mar 29, 2017 | 13.54 |
| Mar 28, 2017 | 13.65 |
| Mar 27, 2017 | 13.37 |
| Mar 24, 2017 | 13.14 |
| Mar 23, 2017 | 12.98 |
| Mar 22, 2017 | 12.74 |
| Mar 21, 2017 | 12.76 |
| Mar 20, 2017 | 13.53 |
| Mar 17, 2017 | 13.57 |
| Mar 16, 2017 | 13.57 |
| Mar 15, 2017 | 13.49 |
| Mar 14, 2017 | 13.59 |
| Mar 13, 2017 | 13.62 |
| Mar 10, 2017 | 13.71 |
| Mar 9, 2017 | 13.70 |
| Mar 8, 2017 | 13.53 |
| Mar 7, 2017 | 13.66 |
| Mar 6, 2017 | 13.68 |
| Mar 3, 2017 | 13.80 |
| Mar 2, 2017 | 13.70 |
| Mar 1, 2017 | 13.86 |
| Feb 28, 2017 | 13.35 |
| Feb 27, 2017 | 13.60 |
| Feb 24, 2017 | 13.69 |
| Feb 23, 2017 | 14.00 |
| Feb 22, 2017 | 13.95 |
| Feb 21, 2017 | 14.15 |
| Feb 17, 2017 | 13.66 |
| Feb 16, 2017 | 14.01 |
| Feb 15, 2017 | 13.99 |
| Feb 14, 2017 | 13.84 |
| Feb 13, 2017 | 13.97 |
| Feb 10, 2017 | 13.20 |
| Feb 9, 2017 | 13.12 |
| Feb 8, 2017 | 12.87 |
| Feb 7, 2017 | 12.97 |
| Feb 6, 2017 | 12.97 |
| Feb 3, 2017 | 12.92 |
| Feb 2, 2017 | 12.59 |
| Feb 1, 2017 | 12.47 |
| Jan 31, 2017 | 12.39 |
| Jan 30, 2017 | 12.40 |
| Jan 27, 2017 | 12.49 |
| Jan 26, 2017 | 12.56 |
| Jan 25, 2017 | 12.47 |
| Jan 24, 2017 | 12.16 |
| Jan 23, 2017 | 11.90 |
| Jan 20, 2017 | 11.95 |
| Jan 19, 2017 | 11.77 |
| Jan 18, 2017 | 11.85 |
| Jan 17, 2017 | 11.77 |
| Jan 13, 2017 | 12.34 |
| Jan 12, 2017 | 12.37 |
| Jan 11, 2017 | 12.77 |
| Jan 10, 2017 | 12.81 |
| Jan 9, 2017 | 12.78 |
| Jan 6, 2017 | 12.90 |
| Jan 5, 2017 | 12.72 |
| Jan 4, 2017 | 13.17 |
| Jan 3, 2017 | 12.87 |
| Dec 30, 2016 | 16.36 |
| Dec 29, 2016 | 16.58 |
| Dec 28, 2016 | 16.69 |
| Dec 27, 2016 | 17.15 |
| Dec 23, 2016 | 16.65 |
| Dec 22, 2016 | 16.60 |
| Dec 21, 2016 | 16.64 |
| Dec 20, 2016 | 16.38 |
| Dec 19, 2016 | 16.02 |
| Dec 16, 2016 | 15.83 |
| Dec 15, 2016 | 15.80 |
| Dec 14, 2016 | 15.39 |
| Dec 13, 2016 | 15.57 |
| Dec 12, 2016 | 15.67 |
| Dec 9, 2016 | 16.21 |
| Dec 8, 2016 | 16.29 |
| Dec 7, 2016 | 15.91 |
| Dec 6, 2016 | 15.51 |
| Dec 5, 2016 | 15.37 |
| Dec 2, 2016 | 14.99 |
| Dec 1, 2016 | 14.99 |
| Nov 30, 2016 | 14.96 |
| Nov 29, 2016 | 14.43 |
| Nov 28, 2016 | 14.28 |
| Nov 25, 2016 | 14.31 |
| Nov 23, 2016 | 14.12 |
| Nov 22, 2016 | 13.68 |
| Nov 21, 2016 | 13.27 |
| Nov 18, 2016 | 13.32 |
| Nov 17, 2016 | 13.16 |
| Nov 16, 2016 | 13.00 |
| Nov 15, 2016 | 12.98 |
| Nov 14, 2016 | 13.06 |
| Nov 11, 2016 | 12.85 |
| Nov 10, 2016 | 12.31 |
| Nov 9, 2016 | 12.33 |
| Nov 8, 2016 | 11.90 |
| Nov 7, 2016 | 11.78 |
| Nov 4, 2016 | 11.76 |
| Nov 3, 2016 | 11.85 |
| Nov 2, 2016 | 11.61 |
| Nov 1, 2016 | 12.00 |
| Oct 31, 2016 | 12.01 |
| Oct 28, 2016 | 11.91 |
| Oct 27, 2016 | 12.04 |
| Oct 26, 2016 | 11.99 |
| Oct 25, 2016 | 12.18 |
| Oct 24, 2016 | 12.15 |
| Oct 21, 2016 | 11.83 |
| Oct 20, 2016 | 11.65 |
| Oct 19, 2016 | 11.55 |
| Oct 18, 2016 | 11.41 |
| Oct 17, 2016 | 11.14 |
| Oct 14, 2016 | 11.07 |
| Oct 13, 2016 | 10.97 |
| Oct 12, 2016 | 11.26 |
| Oct 11, 2016 | 11.16 |
| Oct 10, 2016 | 11.27 |
| Oct 7, 2016 | 11.11 |
| Oct 6, 2016 | 11.11 |
| Oct 5, 2016 | 11.11 |
| Oct 4, 2016 | 10.84 |
| Oct 3, 2016 | 10.71 |
| Sep 30, 2016 | 10.78 |
| Sep 29, 2016 | 12.02 |
| Sep 28, 2016 | 12.32 |
| Sep 27, 2016 | 12.17 |
| Sep 26, 2016 | 12.12 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.55 |
| Sep 21, 2016 | 12.37 |
| Sep 20, 2016 | 12.30 |
| Sep 19, 2016 | 12.31 |
| Sep 16, 2016 | 12.42 |
| Sep 15, 2016 | 12.61 |
| Sep 14, 2016 | 12.64 |
| Sep 13, 2016 | 12.74 |
| Sep 12, 2016 | 12.97 |
| Sep 9, 2016 | 12.77 |
| Sep 8, 2016 | 13.13 |
| Sep 7, 2016 | 13.08 |
| Sep 6, 2016 | 13.05 |
| Sep 2, 2016 | 13.73 |
| Sep 1, 2016 | 13.25 |
| Aug 31, 2016 | 12.51 |
| Aug 30, 2016 | 12.77 |
| Aug 29, 2016 | 12.33 |
| Aug 26, 2016 | 12.39 |
| Aug 25, 2016 | 12.43 |
| Aug 24, 2016 | 12.32 |
| Aug 23, 2016 | 12.24 |
| Aug 22, 2016 | 12.32 |
| Aug 19, 2016 | 12.35 |
| Aug 18, 2016 | 12.34 |
| Aug 17, 2016 | 12.27 |
| Aug 16, 2016 | 12.21 |
| Aug 15, 2016 | 12.21 |
| Aug 12, 2016 | 12.14 |
| Aug 11, 2016 | 12.15 |
| Aug 10, 2016 | 12.19 |
| Aug 9, 2016 | 12.29 |
| Aug 8, 2016 | 12.25 |
| Aug 5, 2016 | 12.35 |
| Aug 4, 2016 | 12.24 |
| Aug 3, 2016 | 12.23 |
| Aug 2, 2016 | 12.03 |
| Aug 1, 2016 | 12.09 |
| Jul 29, 2016 | 12.05 |
| Jul 28, 2016 | 12.31 |
| Jul 27, 2016 | 12.58 |
| Jul 26, 2016 | 12.63 |
| Jul 25, 2016 | 12.65 |
| Jul 22, 2016 | 12.80 |
| Jul 21, 2016 | 12.54 |
| Jul 20, 2016 | 12.66 |
| Jul 19, 2016 | 12.72 |
| Jul 18, 2016 | 12.74 |
| Jul 15, 2016 | 12.83 |
| Jul 14, 2016 | 12.88 |
| Jul 13, 2016 | 12.81 |
| Jul 12, 2016 | 12.78 |
| Jul 11, 2016 | 12.48 |
| Jul 8, 2016 | 12.39 |
| Jul 7, 2016 | 12.16 |
| Jul 6, 2016 | 12.02 |
| Jul 5, 2016 | 11.94 |
| Jul 1, 2016 | 12.15 |
| Jun 30, 2016 | 12.31 |
| Jun 29, 2016 | 11.38 |
| Jun 28, 2016 | 10.95 |
| Jun 27, 2016 | 10.66 |
| Jun 24, 2016 | 10.91 |
| Jun 23, 2016 | 11.66 |
| Jun 22, 2016 | 11.38 |
| Jun 21, 2016 | 11.36 |
| Jun 20, 2016 | 11.35 |
| Jun 17, 2016 | 11.27 |
| Jun 16, 2016 | 11.52 |
| Jun 15, 2016 | 11.64 |
| Jun 14, 2016 | 11.68 |
| Jun 13, 2016 | 11.82 |
| Jun 10, 2016 | 12.02 |
| Jun 9, 2016 | 12.17 |
| Jun 8, 2016 | 12.28 |
| Jun 7, 2016 | 12.15 |
| Jun 6, 2016 | 12.15 |
| Jun 3, 2016 | 11.91 |
| Jun 2, 2016 | 12.24 |
| Jun 1, 2016 | 12.18 |
| May 31, 2016 | 12.19 |
| May 27, 2016 | 12.15 |
| May 26, 2016 | 12.20 |
| May 25, 2016 | 12.20 |
| May 24, 2016 | 12.28 |
| May 23, 2016 | 12.13 |
| May 20, 2016 | 12.05 |
| May 19, 2016 | 11.98 |
| May 18, 2016 | 12.27 |
| May 17, 2016 | 11.75 |
| May 16, 2016 | 11.77 |
| May 13, 2016 | 11.52 |
| May 12, 2016 | 11.70 |
| May 11, 2016 | 11.72 |
| May 10, 2016 | 10.99 |
| May 9, 2016 | 10.90 |
| May 6, 2016 | 11.03 |
| May 5, 2016 | 11.08 |
| May 4, 2016 | 11.20 |
| May 3, 2016 | 11.36 |
| May 2, 2016 | 11.60 |
| Apr 29, 2016 | 11.59 |
| Apr 28, 2016 | 11.53 |
| Apr 27, 2016 | 11.76 |
| Apr 26, 2016 | 11.79 |
| Apr 25, 2016 | 11.63 |
| Apr 22, 2016 | 11.90 |
| Apr 21, 2016 | 11.77 |
| Apr 20, 2016 | 11.81 |
| Apr 19, 2016 | 11.83 |
| Apr 18, 2016 | 11.59 |
| Apr 15, 2016 | 11.42 |
| Apr 14, 2016 | 11.45 |
| Apr 13, 2016 | 11.27 |
| Apr 12, 2016 | 11.34 |
| Apr 11, 2016 | 11.34 |
| Apr 8, 2016 | 11.35 |
| Apr 7, 2016 | 11.27 |
| Apr 6, 2016 | 11.53 |
| Apr 5, 2016 | 11.15 |
| Apr 4, 2016 | 11.46 |
| Apr 1, 2016 | 11.37 |
| Mar 31, 2016 | 11.17 |
| Mar 30, 2016 | 19.58 |
| Mar 29, 2016 | 19.57 |
| Mar 28, 2016 | 19.06 |
| Mar 24, 2016 | 19.08 |
| Mar 23, 2016 | 19.22 |
| Mar 22, 2016 | 19.42 |
| Mar 21, 2016 | 18.48 |
| Mar 18, 2016 | 18.83 |
| Mar 17, 2016 | 18.67 |
| Mar 16, 2016 | 18.21 |
| Mar 15, 2016 | 18.11 |
| Mar 14, 2016 | 18.44 |
| Mar 11, 2016 | 18.71 |
| Mar 10, 2016 | 18.27 |
| Mar 9, 2016 | 18.11 |
| Mar 8, 2016 | 18.21 |
| Mar 7, 2016 | 18.62 |
| Mar 4, 2016 | 18.57 |
| Mar 3, 2016 | 18.73 |
| Mar 2, 2016 | 18.34 |
| Mar 1, 2016 | 18.26 |
| Feb 29, 2016 | 17.65 |
| Feb 26, 2016 | 17.42 |
| Feb 25, 2016 | 17.24 |
| Feb 24, 2016 | 16.88 |
| Feb 23, 2016 | 16.55 |
| Feb 22, 2016 | 17.21 |
| Feb 19, 2016 | 17.17 |
| Feb 18, 2016 | 17.37 |
| Feb 17, 2016 | 17.71 |
| Feb 16, 2016 | 17.43 |
| Feb 12, 2016 | 16.83 |
| Feb 11, 2016 | 16.11 |
| Feb 10, 2016 | 16.93 |
| Feb 9, 2016 | 17.11 |
| Feb 8, 2016 | 17.27 |
| Feb 5, 2016 | 16.71 |
| Feb 4, 2016 | 17.14 |
| Feb 3, 2016 | 16.94 |
| Feb 2, 2016 | 17.24 |
| Feb 1, 2016 | 17.63 |
| Jan 29, 2016 | 17.65 |
| Jan 28, 2016 | 16.32 |
| Jan 27, 2016 | 16.20 |
| Jan 26, 2016 | 16.24 |
| Jan 25, 2016 | 15.66 |
| Jan 22, 2016 | 16.35 |
| Jan 21, 2016 | 16.24 |
| Jan 20, 2016 | 16.24 |
| Jan 19, 2016 | 16.52 |
| Jan 15, 2016 | 16.58 |
| Jan 14, 2016 | 16.89 |
| Jan 13, 2016 | 16.91 |
| Jan 12, 2016 | 17.71 |
| Jan 11, 2016 | 17.62 |
| Jan 8, 2016 | 17.29 |
| Jan 7, 2016 | 17.39 |
| Jan 6, 2016 | 17.73 |
| Jan 5, 2016 | 17.39 |
| Jan 4, 2016 | 17.43 |
| Dec 31, 2015 | 17.91 |
| Dec 30, 2015 | 13.30 |
| Dec 29, 2015 | 13.52 |
| Dec 28, 2015 | 13.47 |
| Dec 24, 2015 | 13.42 |
| Dec 23, 2015 | 13.41 |
| Dec 22, 2015 | 13.32 |
| Dec 21, 2015 | 13.28 |
| Dec 18, 2015 | 13.21 |
| Dec 17, 2015 | 13.64 |
| Dec 16, 2015 | 13.91 |
| Dec 15, 2015 | 13.74 |
| Dec 14, 2015 | 13.56 |
| Dec 11, 2015 | 13.66 |
| Dec 10, 2015 | 13.87 |
| Dec 9, 2015 | 13.92 |
| Dec 8, 2015 | 14.01 |
| Dec 7, 2015 | 14.01 |
| Dec 4, 2015 | 14.68 |
| Dec 3, 2015 | 14.61 |
| Dec 2, 2015 | 14.81 |
| Dec 1, 2015 | 14.91 |
| Nov 30, 2015 | 14.23 |
| Nov 27, 2015 | 14.12 |
| Nov 25, 2015 | 14.09 |
| Nov 24, 2015 | 14.01 |
| Nov 23, 2015 | 13.94 |
| Nov 20, 2015 | 13.75 |
| Nov 19, 2015 | 13.63 |
| Nov 18, 2015 | 13.70 |
| Nov 17, 2015 | 13.57 |
| Nov 16, 2015 | 13.61 |
| Nov 13, 2015 | 13.03 |
| Nov 12, 2015 | 13.12 |
| Nov 11, 2015 | 13.53 |
| Nov 10, 2015 | 13.64 |
| Nov 9, 2015 | 13.61 |
| Nov 6, 2015 | 13.90 |
| Nov 5, 2015 | 13.67 |
| Nov 4, 2015 | 13.41 |
| Nov 3, 2015 | 13.56 |
| Nov 2, 2015 | 13.70 |
| Oct 30, 2015 | 13.61 |
| Oct 29, 2015 | 13.82 |
| Oct 28, 2015 | 13.76 |
| Oct 27, 2015 | 13.00 |
| Oct 26, 2015 | 13.06 |
| Oct 23, 2015 | 13.06 |
| Oct 22, 2015 | 13.09 |
| Oct 21, 2015 | 12.72 |
| Oct 20, 2015 | 12.86 |
| Oct 19, 2015 | 12.94 |
| Oct 16, 2015 | 12.98 |
| Oct 15, 2015 | 13.11 |
| Oct 14, 2015 | 12.24 |
| Oct 13, 2015 | 12.28 |
| Oct 12, 2015 | 12.44 |
| Oct 9, 2015 | 12.34 |
| Oct 8, 2015 | 12.64 |
| Oct 7, 2015 | 12.67 |
| Oct 6, 2015 | 12.55 |
| Oct 5, 2015 | 12.61 |
| Oct 2, 2015 | 12.56 |
| Oct 1, 2015 | 12.90 |
| Sep 30, 2015 | 12.73 |
| Sep 29, 2015 | 18.81 |
| Sep 28, 2015 | 18.94 |
| Sep 25, 2015 | 18.92 |
| Sep 24, 2015 | 19.21 |
| Sep 23, 2015 | 19.22 |
| Sep 22, 2015 | 19.00 |
| Sep 21, 2015 | 19.06 |
| Sep 18, 2015 | 18.68 |
| Sep 17, 2015 | 19.35 |
| Sep 16, 2015 | 19.48 |
| Sep 15, 2015 | 20.11 |
| Sep 14, 2015 | 20.47 |
| Sep 11, 2015 | 20.83 |
| Sep 10, 2015 | 20.74 |
| Sep 9, 2015 | 20.29 |
| Sep 8, 2015 | 20.69 |
| Sep 4, 2015 | 20.13 |
| Sep 3, 2015 | 20.07 |
| Sep 2, 2015 | 19.97 |
| Sep 1, 2015 | 19.62 |
| Aug 31, 2015 | 20.21 |
| Aug 28, 2015 | 19.80 |
| Aug 27, 2015 | 19.86 |
| Aug 26, 2015 | 19.56 |
| Aug 25, 2015 | 18.97 |
| Aug 24, 2015 | 18.51 |
| Aug 21, 2015 | 19.49 |
| Aug 20, 2015 | 20.13 |
| Aug 19, 2015 | 20.40 |
| Aug 18, 2015 | 20.32 |
| Aug 17, 2015 | 20.61 |
| Aug 14, 2015 | 20.21 |
| Aug 13, 2015 | 19.86 |
| Aug 12, 2015 | 19.67 |
| Aug 11, 2015 | 19.86 |
| Aug 10, 2015 | 19.91 |
| Aug 7, 2015 | 19.64 |
| Aug 6, 2015 | 19.48 |
| Aug 5, 2015 | 19.62 |
| Aug 4, 2015 | 19.48 |
| Aug 3, 2015 | 19.19 |
| Jul 31, 2015 | 19.24 |
| Jul 30, 2015 | 19.29 |
| Jul 29, 2015 | 19.33 |
| Jul 28, 2015 | 19.29 |
| Jul 27, 2015 | 19.35 |
| Jul 24, 2015 | 19.91 |
| Jul 23, 2015 | 20.07 |
| Jul 22, 2015 | 20.50 |
| Jul 21, 2015 | 20.42 |
| Jul 20, 2015 | 20.50 |
| Jul 17, 2015 | 20.51 |
| Jul 16, 2015 | 21.07 |
| Jul 15, 2015 | 21.12 |
| Jul 14, 2015 | 21.09 |
| Jul 13, 2015 | 20.72 |
| Jul 10, 2015 | 20.53 |
| Jul 9, 2015 | 19.84 |
| Jul 8, 2015 | 19.68 |
| Jul 7, 2015 | 19.91 |
| Jul 6, 2015 | 20.39 |
| Jul 2, 2015 | 20.35 |
| Jul 1, 2015 | 20.85 |
| Jun 30, 2015 | 20.59 |
| Jun 29, 2015 | 30.87 |
| Jun 26, 2015 | 31.32 |
| Jun 25, 2015 | 30.40 |
| Jun 24, 2015 | 30.27 |
| Jun 23, 2015 | 29.38 |
| Jun 22, 2015 | 28.68 |
| Jun 19, 2015 | 28.53 |
| Jun 18, 2015 | 28.97 |
| Jun 17, 2015 | 29.29 |
| Jun 16, 2015 | 29.64 |
| Jun 15, 2015 | 29.22 |
| Jun 12, 2015 | 29.32 |
| Jun 11, 2015 | 30.43 |
| Jun 10, 2015 | 30.59 |
| Jun 9, 2015 | 29.83 |
| Jun 8, 2015 | 29.35 |
| Jun 5, 2015 | 29.99 |
| Jun 4, 2015 | 29.32 |
| Jun 3, 2015 | 30.08 |
| Jun 2, 2015 | 28.43 |
| Jun 1, 2015 | 28.37 |
| May 29, 2015 | 28.24 |
| May 28, 2015 | 28.27 |
| May 27, 2015 | 28.30 |
| May 26, 2015 | 28.72 |
| May 22, 2015 | 28.78 |
| May 21, 2015 | 29.10 |
| May 20, 2015 | 29.00 |
| May 19, 2015 | 29.35 |
| May 18, 2015 | 29.26 |
| May 15, 2015 | 28.65 |
| May 14, 2015 | 29.10 |
| May 13, 2015 | 28.37 |
| May 12, 2015 | 27.86 |
| May 11, 2015 | 27.92 |
| May 8, 2015 | 25.80 |
| May 7, 2015 | 25.60 |
| May 6, 2015 | 25.45 |
| May 5, 2015 | 25.19 |
| May 4, 2015 | 25.80 |
| May 1, 2015 | 25.19 |
| Apr 30, 2015 | 25.07 |
| Apr 29, 2015 | 26.18 |
| Apr 28, 2015 | 26.21 |
| Apr 27, 2015 | 25.80 |
| Apr 24, 2015 | 25.83 |
| Apr 23, 2015 | 25.86 |
| Apr 22, 2015 | 25.80 |
| Apr 21, 2015 | 25.60 |
| Apr 20, 2015 | 25.60 |
| Apr 17, 2015 | 25.03 |
| Apr 16, 2015 | 25.76 |
| Apr 15, 2015 | 25.99 |
| Apr 14, 2015 | 25.64 |
| Apr 13, 2015 | 26.43 |
| Apr 10, 2015 | 25.67 |
| Apr 9, 2015 | 25.70 |
| Apr 8, 2015 | 25.64 |
| Apr 7, 2015 | 25.48 |
| Apr 6, 2015 | 25.57 |
| Apr 2, 2015 | 25.73 |
| Apr 1, 2015 | 25.51 |
| Mar 31, 2015 | 26.05 |
| Mar 30, 2015 | 18.52 |
| Mar 27, 2015 | 18.59 |
| Mar 26, 2015 | 18.35 |
| Mar 25, 2015 | 17.64 |
| Mar 24, 2015 | 17.93 |
| Mar 23, 2015 | 17.74 |
| Mar 20, 2015 | 17.27 |
| Mar 19, 2015 | 16.86 |
| Mar 18, 2015 | 16.91 |
| Mar 17, 2015 | 17.25 |
| Mar 16, 2015 | 17.72 |
| Mar 13, 2015 | 17.57 |
| Mar 12, 2015 | 17.76 |
| Mar 11, 2015 | 16.73 |
| Mar 10, 2015 | 16.53 |
| Mar 9, 2015 | 16.99 |
| Mar 6, 2015 | 16.53 |
| Mar 5, 2015 | 15.97 |
| Mar 4, 2015 | 16.09 |
| Mar 3, 2015 | 16.68 |
| Mar 2, 2015 | 16.84 |
| Feb 27, 2015 | 16.58 |
| Feb 26, 2015 | 16.61 |
| Feb 25, 2015 | 16.28 |
| Feb 24, 2015 | 16.25 |
| Feb 23, 2015 | 16.27 |
| Feb 20, 2015 | 16.18 |
| Feb 19, 2015 | 16.61 |
| Feb 18, 2015 | 16.53 |
| Feb 17, 2015 | 16.54 |
| Feb 13, 2015 | 16.53 |
| Feb 12, 2015 | 16.66 |
| Feb 11, 2015 | 16.18 |
| Feb 10, 2015 | 16.49 |
| Feb 9, 2015 | 16.56 |
| Feb 6, 2015 | 17.03 |
| Feb 5, 2015 | 17.06 |
| Feb 4, 2015 | 16.66 |
| Feb 3, 2015 | 16.46 |
| Feb 2, 2015 | 15.87 |
| Jan 30, 2015 | 15.64 |
| Jan 29, 2015 | 15.59 |
| Jan 28, 2015 | 14.67 |
| Jan 27, 2015 | 15.64 |
| Jan 26, 2015 | 15.68 |
| Jan 23, 2015 | 15.54 |
| Jan 22, 2015 | 15.78 |
| Jan 21, 2015 | 15.36 |
| Jan 20, 2015 | 15.47 |
| Jan 16, 2015 | 15.76 |
| Jan 15, 2015 | 15.45 |
| Jan 14, 2015 | 15.73 |
| Jan 13, 2015 | 15.74 |
| Jan 12, 2015 | 15.76 |
| Jan 9, 2015 | 15.99 |
| Jan 8, 2015 | 16.28 |
| Jan 7, 2015 | 16.18 |
| Jan 6, 2015 | 16.72 |
| Jan 5, 2015 | 17.17 |
| Jan 2, 2015 | 17.45 |
| Dec 31, 2014 | 17.53 |
| Dec 30, 2014 | 41.31 |
| Dec 29, 2014 | 41.91 |
| Dec 26, 2014 | 39.83 |
| Dec 24, 2014 | 39.58 |
| Dec 23, 2014 | 39.79 |
| Dec 22, 2014 | 39.65 |
| Dec 19, 2014 | 38.60 |
| Dec 18, 2014 | 38.63 |
| Dec 17, 2014 | 38.56 |
| Dec 16, 2014 | 37.65 |
| Dec 15, 2014 | 37.47 |
| Dec 12, 2014 | 37.19 |
| Dec 11, 2014 | 37.40 |
| Dec 10, 2014 | 37.12 |
| Dec 9, 2014 | 38.49 |
| Dec 8, 2014 | 37.72 |
| Dec 5, 2014 | 38.60 |
| Dec 4, 2014 | 37.96 |
| Dec 3, 2014 | 37.68 |
| Dec 2, 2014 | 37.68 |
| Dec 1, 2014 | 37.01 |
| Nov 28, 2014 | 36.59 |
| Nov 26, 2014 | 37.72 |
| Nov 25, 2014 | 37.72 |
| Nov 24, 2014 | 37.51 |
| Nov 21, 2014 | 37.08 |
| Nov 20, 2014 | 37.82 |
| Nov 19, 2014 | 38.17 |
| Nov 18, 2014 | 39.30 |
| Nov 17, 2014 | 39.37 |
| Nov 14, 2014 | 39.65 |
| Nov 13, 2014 | 39.58 |
| Nov 12, 2014 | 39.58 |
| Nov 11, 2014 | 38.07 |
| Nov 10, 2014 | 38.07 |
| Nov 7, 2014 | 37.86 |
| Nov 6, 2014 | 37.86 |
| Nov 5, 2014 | 37.01 |
| Nov 4, 2014 | 36.70 |
| Nov 3, 2014 | 36.27 |
| Oct 31, 2014 | 36.87 |
| Oct 30, 2014 | 36.06 |
| Oct 29, 2014 | 35.71 |
| Oct 28, 2014 | 35.96 |
| Oct 27, 2014 | 34.09 |
| Oct 24, 2014 | 34.16 |
| Oct 23, 2014 | 34.16 |
| Oct 22, 2014 | 33.49 |
| Oct 21, 2014 | 33.60 |
| Oct 20, 2014 | 33.07 |
| Oct 17, 2014 | 32.86 |
| Oct 16, 2014 | 33.67 |
| Oct 15, 2014 | 32.82 |
| Oct 14, 2014 | 32.96 |
| Oct 13, 2014 | 32.61 |
| Oct 10, 2014 | 31.80 |
| Oct 9, 2014 | 31.84 |
| Oct 8, 2014 | 32.89 |
| Oct 7, 2014 | 32.12 |
| Oct 6, 2014 | 32.15 |
| Oct 3, 2014 | 31.94 |
| Oct 2, 2014 | 31.24 |
| Oct 1, 2014 | 30.57 |
| Sep 30, 2014 | 30.43 |
| Sep 29, 2014 | 5.62 |
| Sep 26, 2014 | 5.68 |
| Sep 25, 2014 | 5.49 |
| Sep 24, 2014 | 5.51 |
| Sep 23, 2014 | 5.58 |
| Sep 22, 2014 | 5.62 |
| Sep 19, 2014 | 5.85 |
| Sep 18, 2014 | 5.68 |
| Sep 17, 2014 | 5.41 |
| Sep 16, 2014 | 5.42 |
| Sep 15, 2014 | 5.42 |
| Sep 12, 2014 | 5.42 |
| Sep 11, 2014 | 5.45 |
| Sep 10, 2014 | 5.30 |
| Sep 9, 2014 | 5.14 |
| Sep 8, 2014 | 5.17 |
| Sep 5, 2014 | 5.15 |
| Sep 4, 2014 | 5.14 |
| Sep 3, 2014 | 5.03 |
| Sep 2, 2014 | 5.14 |
| Aug 29, 2014 | 5.02 |
| Aug 28, 2014 | 4.89 |
| Aug 27, 2014 | 4.94 |
| Aug 26, 2014 | 5.05 |
| Aug 25, 2014 | 4.64 |
| Aug 22, 2014 | 4.62 |
| Aug 21, 2014 | 4.65 |
| Aug 20, 2014 | 4.66 |
| Aug 19, 2014 | 4.58 |
| Aug 18, 2014 | 4.65 |
| Aug 15, 2014 | 4.58 |
| Aug 14, 2014 | 4.58 |
| Aug 13, 2014 | 4.66 |
| Aug 12, 2014 | 4.58 |
| Aug 11, 2014 | 4.75 |
| Aug 8, 2014 | 4.79 |
| Aug 7, 2014 | 4.60 |
| Aug 6, 2014 | 4.70 |
| Aug 5, 2014 | 4.64 |
| Aug 4, 2014 | 4.76 |
| Aug 1, 2014 | 4.64 |
| Jul 31, 2014 | 4.86 |
| Jul 30, 2014 | 4.83 |
| Jul 29, 2014 | 4.68 |
| Jul 28, 2014 | 4.71 |
| Jul 25, 2014 | 4.82 |
| Jul 24, 2014 | 5.00 |
| Jul 23, 2014 | 5.07 |
| Jul 22, 2014 | 5.08 |
| Jul 21, 2014 | 5.15 |
| Jul 18, 2014 | 5.27 |
| Jul 17, 2014 | 5.00 |
| Jul 16, 2014 | 5.22 |
| Jul 15, 2014 | 5.31 |
| Jul 14, 2014 | 5.22 |
| Jul 11, 2014 | 4.93 |
| Jul 10, 2014 | 4.94 |
| Jul 9, 2014 | 5.19 |
| Jul 8, 2014 | 5.26 |
| Jul 7, 2014 | 5.39 |
| Jul 3, 2014 | 5.65 |
| Jul 2, 2014 | 5.46 |
| Jul 1, 2014 | 5.49 |
| Jun 30, 2014 | 5.45 |
| Jun 27, 2014 | 1.55 |
| Jun 26, 2014 | 1.45 |
| Jun 25, 2014 | 1.54 |
| Jun 24, 2014 | 1.43 |
| Jun 23, 2014 | 1.46 |
| Jun 20, 2014 | 1.49 |
| Jun 19, 2014 | 1.47 |
| Jun 18, 2014 | 1.48 |
| Jun 17, 2014 | 1.55 |
| Jun 16, 2014 | 1.45 |
| Jun 13, 2014 | 1.45 |
| Jun 12, 2014 | 1.45 |
| Jun 11, 2014 | 1.28 |
| Jun 10, 2014 | 1.45 |
| Jun 9, 2014 | 1.49 |
| Jun 6, 2014 | 1.45 |
| Jun 5, 2014 | 1.40 |
| Jun 4, 2014 | 1.23 |
| Jun 3, 2014 | 1.30 |
| Jun 2, 2014 | 1.37 |
| May 30, 2014 | 1.48 |
| May 29, 2014 | 1.45 |
| May 28, 2014 | 1.48 |
| May 27, 2014 | 1.42 |
| May 23, 2014 | 1.29 |
| May 22, 2014 | 1.18 |
| May 21, 2014 | 1.05 |
| May 20, 2014 | 1.10 |
| May 19, 2014 | 1.20 |
| May 16, 2014 | 1.16 |
| May 15, 2014 | 1.10 |
| May 14, 2014 | 1.08 |
| May 13, 2014 | 1.33 |
| May 12, 2014 | 1.46 |
| May 9, 2014 | 1.35 |
| May 8, 2014 | 1.28 |
| May 7, 2014 | 1.30 |
| May 6, 2014 | 1.21 |
| May 5, 2014 | 1.36 |
| May 2, 2014 | 1.36 |
| May 1, 2014 | 1.41 |
| Apr 30, 2014 | 1.44 |
| Apr 29, 2014 | 1.40 |
| Apr 28, 2014 | 1.43 |
| Apr 25, 2014 | 1.53 |
| Apr 24, 2014 | 1.54 |
| Apr 23, 2014 | 1.58 |
| Apr 22, 2014 | 1.70 |
| Apr 21, 2014 | 1.71 |
| Apr 17, 2014 | 1.75 |
| Apr 16, 2014 | 1.58 |
| Apr 15, 2014 | 1.57 |
| Apr 14, 2014 | 1.55 |
| Apr 11, 2014 | 1.63 |
| Apr 10, 2014 | 1.64 |
| Apr 9, 2014 | 1.82 |
| Apr 8, 2014 | 1.70 |
| Apr 7, 2014 | 1.79 |
| Apr 4, 2014 | 1.73 |
| Apr 3, 2014 | 1.75 |
| Apr 2, 2014 | 1.83 |
| Apr 1, 2014 | 1.88 |
| Mar 31, 2014 | 1.72 |
| Mar 28, 2014 | 0.47 |
| Mar 27, 2014 | 0.54 |
| Mar 26, 2014 | 0.57 |
| Mar 25, 2014 | 0.64 |
| Mar 24, 2014 | 0.64 |
| Mar 21, 2014 | 0.60 |
| Mar 20, 2014 | 0.59 |
| Mar 19, 2014 | 0.54 |
| Mar 18, 2014 | 0.57 |
| Mar 17, 2014 | 0.49 |
| Mar 14, 2014 | 0.49 |
| Mar 13, 2014 | 0.47 |
| Mar 12, 2014 | 0.59 |
| Mar 11, 2014 | 0.52 |
| Mar 10, 2014 | 0.65 |
| Mar 7, 2014 | 0.63 |
| Mar 6, 2014 | 0.59 |
| Mar 5, 2014 | 0.54 |
| Mar 4, 2014 | 0.50 |
| Mar 3, 2014 | 0.34 |
| Feb 28, 2014 | 0.38 |
| Feb 27, 2014 | 0.47 |
| Feb 26, 2014 | 0.43 |
| Feb 25, 2014 | 0.42 |
| Feb 24, 2014 | 0.45 |
| Feb 21, 2014 | 0.44 |
| Feb 20, 2014 | 0.34 |
| Feb 19, 2014 | 0.35 |
| Feb 18, 2014 | 0.40 |
| Feb 14, 2014 | 0.40 |
| Feb 13, 2014 | 0.42 |
| Feb 12, 2014 | 0.38 |
| Feb 11, 2014 | 0.39 |
| Feb 10, 2014 | 0.39 |
| Feb 7, 2014 | 0.39 |
| Feb 6, 2014 | 0.40 |
| Feb 5, 2014 | 0.41 |
| Feb 4, 2014 | 0.45 |
| Feb 3, 2014 | 0.41 |
| Jan 31, 2014 | 0.54 |
| Jan 30, 2014 | 0.61 |
| Jan 29, 2014 | 0.74 |
| Jan 28, 2014 | 0.82 |
| Jan 27, 2014 | 0.88 |
| Jan 24, 2014 | 1.02 |
| Jan 23, 2014 | 1.09 |
| Jan 22, 2014 | 1.09 |
| Jan 21, 2014 | 1.07 |
| Jan 17, 2014 | 1.07 |
| Jan 16, 2014 | 1.00 |
| Jan 15, 2014 | 0.98 |
| Jan 14, 2014 | 0.88 |
| Jan 13, 2014 | 0.83 |
| Jan 10, 2014 | 1.01 |
| Jan 9, 2014 | 0.95 |
| Jan 8, 2014 | 0.97 |
| Jan 7, 2014 | 0.96 |
| Jan 6, 2014 | 0.97 |
| Jan 3, 2014 | 0.99 |
| Jan 2, 2014 | 0.97 |
| Dec 31, 2013 | 0.97 |
| Dec 30, 2013 | 3.15 |
| Dec 27, 2013 | 3.21 |
| Dec 26, 2013 | 3.22 |
| Dec 24, 2013 | 3.24 |
| Dec 23, 2013 | 3.14 |
| Dec 20, 2013 | 2.74 |
| Dec 19, 2013 | 2.82 |
| Dec 18, 2013 | 2.91 |
| Dec 17, 2013 | 2.88 |
| Dec 16, 2013 | 2.81 |
| Dec 13, 2013 | 2.63 |
| Dec 12, 2013 | 2.85 |
| Dec 11, 2013 | 2.82 |
| Dec 10, 2013 | 2.82 |
| Dec 9, 2013 | 2.92 |
| Dec 6, 2013 | 2.87 |
| Dec 5, 2013 | 2.82 |
| Dec 4, 2013 | 2.82 |
| Dec 3, 2013 | 2.70 |
| Dec 2, 2013 | 2.60 |
| Nov 29, 2013 | 2.70 |
| Nov 27, 2013 | 2.65 |
| Nov 26, 2013 | 2.65 |
| Nov 25, 2013 | 2.53 |
| Nov 22, 2013 | 2.53 |
| Nov 21, 2013 | 2.53 |
| Nov 20, 2013 | 2.41 |
| Nov 19, 2013 | 2.43 |
| Nov 18, 2013 | 2.36 |
| Nov 15, 2013 | 2.46 |
| Nov 14, 2013 | 2.53 |
| Nov 13, 2013 | 2.65 |
| Nov 12, 2013 | 2.58 |
| Nov 11, 2013 | 2.63 |
| Nov 8, 2013 | 2.63 |
| Nov 7, 2013 | 2.65 |
| Nov 6, 2013 | 2.68 |
| Nov 5, 2013 | 2.73 |
| Nov 4, 2013 | 2.55 |
| Nov 1, 2013 | 2.68 |
| Oct 31, 2013 | 2.75 |
| Oct 30, 2013 | 2.65 |
| Oct 29, 2013 | 2.80 |
| Oct 28, 2013 | 2.73 |
| Oct 25, 2013 | 2.55 |
| Oct 24, 2013 | 2.65 |
| Oct 23, 2013 | 2.53 |
| Oct 22, 2013 | 2.60 |
| Oct 21, 2013 | 2.70 |
| Oct 18, 2013 | 2.63 |
| Oct 17, 2013 | 2.43 |
| Oct 16, 2013 | 2.41 |
| Oct 15, 2013 | 2.33 |
| Oct 14, 2013 | 2.38 |
| Oct 11, 2013 | 2.21 |
| Oct 10, 2013 | 2.19 |
| Oct 9, 2013 | 2.12 |
| Oct 8, 2013 | 2.16 |
| Oct 7, 2013 | 2.24 |
| Oct 4, 2013 | 2.26 |
| Oct 3, 2013 | 2.21 |
| Oct 2, 2013 | 2.29 |
| Oct 1, 2013 | 2.48 |
| Sep 30, 2013 | 2.48 |
| Sep 27, 2013 | 3.32 |
| Sep 26, 2013 | 3.64 |
| Sep 25, 2013 | 3.59 |
| Sep 24, 2013 | 3.91 |
| Sep 23, 2013 | 3.86 |
| Sep 20, 2013 | 3.91 |
| Sep 19, 2013 | 3.54 |
| Sep 18, 2013 | 3.64 |
| Sep 17, 2013 | 3.43 |
| Sep 16, 2013 | 3.32 |
| Sep 13, 2013 | 3.27 |
| Sep 12, 2013 | 3.27 |
| Sep 11, 2013 | 3.32 |
| Sep 10, 2013 | 3.27 |
| Sep 9, 2013 | 3.16 |
| Sep 6, 2013 | 3.00 |
| Sep 5, 2013 | 3.00 |
| Sep 4, 2013 | 3.00 |
| Sep 3, 2013 | 3.11 |
| Aug 30, 2013 | 3.05 |
| Aug 29, 2013 | 3.32 |
| Aug 28, 2013 | 3.37 |
| Aug 27, 2013 | 2.94 |
| Aug 26, 2013 | 3.54 |
| Aug 23, 2013 | 3.80 |
| Aug 22, 2013 | 3.70 |
| Aug 21, 2013 | 3.54 |
| Aug 20, 2013 | 3.64 |
| Aug 19, 2013 | 3.48 |
| Aug 16, 2013 | 3.54 |
| Aug 15, 2013 | 3.75 |
| Aug 14, 2013 | 3.91 |
| Aug 13, 2013 | 4.07 |
| Aug 12, 2013 | 4.02 |
| Aug 9, 2013 | 4.07 |
| Aug 8, 2013 | 4.29 |
| Aug 7, 2013 | 4.23 |
| Aug 6, 2013 | 4.55 |
| Aug 5, 2013 | 4.77 |
| Aug 2, 2013 | 4.82 |
| Aug 1, 2013 | 4.98 |
| Jul 31, 2013 | 4.66 |
| Jul 30, 2013 | 4.55 |
| Jul 29, 2013 | 4.45 |
| Jul 26, 2013 | 4.72 |
| Jul 25, 2013 | 5.04 |
| Jul 24, 2013 | 4.61 |
| Jul 23, 2013 | 4.45 |
| Jul 22, 2013 | 4.18 |
| Jul 19, 2013 | 4.07 |
| Jul 18, 2013 | 4.50 |
| Jul 17, 2013 | 4.39 |
| Jul 16, 2013 | 4.34 |
| Jul 15, 2013 | 4.23 |
| Jul 12, 2013 | 4.02 |
| Jul 11, 2013 | 3.80 |
| Jul 10, 2013 | 3.96 |
| Jul 9, 2013 | 4.29 |
| Jul 8, 2013 | 3.96 |
| Jul 5, 2013 | 3.75 |
| Jul 3, 2013 | 3.75 |
| Jul 2, 2013 | 3.70 |
| Jul 1, 2013 | 3.80 |
| Jun 28, 2013 | -2.32 |
| Jun 27, 2013 | -2.86 |
| Jun 26, 2013 | -3.29 |
| Jun 25, 2013 | -4.36 |
| Jun 24, 2013 | -4.57 |
| Jun 21, 2013 | -4.57 |
| Jun 20, 2013 | -4.36 |
| Jun 19, 2013 | -3.61 |
| Jun 18, 2013 | -3.07 |
| Jun 17, 2013 | -3.29 |
| Jun 14, 2013 | -3.82 |
| Jun 13, 2013 | -3.50 |
| Jun 12, 2013 | -3.50 |
| Jun 11, 2013 | -3.29 |
| Jun 10, 2013 | -2.86 |
| Jun 7, 2013 | -3.07 |
| Jun 6, 2013 | -3.18 |
| Jun 5, 2013 | -3.18 |
| Jun 4, 2013 | -2.96 |
| Jun 3, 2013 | -2.75 |
| May 31, 2013 | -3.29 |
| May 30, 2013 | -3.18 |
| May 29, 2013 | -3.50 |
| May 28, 2013 | -2.96 |
| May 24, 2013 | -3.07 |
| May 23, 2013 | -3.07 |
| May 22, 2013 | -3.07 |
| May 21, 2013 | -2.86 |
| May 20, 2013 | -2.86 |
| May 17, 2013 | -2.64 |
| May 16, 2013 | -3.07 |
| May 15, 2013 | -2.86 |
| May 14, 2013 | -3.71 |
| May 13, 2013 | -4.04 |
| May 10, 2013 | -4.04 |
| May 9, 2013 | -4.04 |
| May 8, 2013 | -4.04 |
| May 7, 2013 | -4.14 |
| May 6, 2013 | -3.93 |
| May 3, 2013 | -4.14 |
| May 2, 2013 | -4.14 |
| May 1, 2013 | -4.25 |
| Apr 30, 2013 | -2.96 |
| Apr 29, 2013 | -3.39 |
| Apr 26, 2013 | -4.04 |
| Apr 25, 2013 | -4.46 |
| Apr 24, 2013 | -5.21 |
| Apr 23, 2013 | -5.00 |
| Apr 22, 2013 | -6.18 |
| Apr 19, 2013 | -5.53 |
| Apr 18, 2013 | -6.50 |
| Apr 17, 2013 | -5.96 |
| Apr 16, 2013 | -5.32 |
| Apr 15, 2013 | -6.07 |
| Apr 12, 2013 | -4.89 |
| Apr 11, 2013 | -4.79 |
| Apr 10, 2013 | -4.68 |
| Apr 9, 2013 | -5.32 |
| Apr 8, 2013 | -4.68 |
| Apr 5, 2013 | -4.46 |
| Apr 4, 2013 | -4.04 |
| Apr 3, 2013 | -4.36 |
| Apr 2, 2013 | -3.93 |
| Apr 1, 2013 | -3.93 |
| Mar 28, 2013 | -3.55 |
| Mar 27, 2013 | -2.91 |
| Mar 26, 2013 | -4.02 |
| Mar 25, 2013 | -2.75 |
| Mar 22, 2013 | -2.75 |
| Mar 21, 2013 | -2.75 |
| Mar 20, 2013 | -3.39 |
| Mar 19, 2013 | -2.59 |
| Mar 18, 2013 | -3.23 |
| Mar 15, 2013 | -4.18 |
| Mar 14, 2013 | -4.82 |
| Mar 13, 2013 | -5.61 |
| Mar 12, 2013 | -4.66 |
| Mar 11, 2013 | -5.30 |
| Mar 8, 2013 | -3.87 |
| Mar 7, 2013 | -3.39 |
| Mar 6, 2013 | -2.75 |
| Mar 5, 2013 | -3.23 |
| Mar 4, 2013 | -2.59 |
| Mar 1, 2013 | -2.44 |
| Feb 28, 2013 | -3.07 |
| Feb 27, 2013 | -1.48 |
| Feb 26, 2013 | -0.85 |
| Feb 25, 2013 | 0.26 |
| Feb 22, 2013 | -1.17 |
| Feb 21, 2013 | -1.48 |
| Feb 20, 2013 | -2.28 |
| Feb 19, 2013 | -3.07 |
| Feb 15, 2013 | -2.91 |
| Feb 14, 2013 | -2.28 |
| Feb 13, 2013 | -2.44 |
| Feb 12, 2013 | -2.28 |
| Feb 11, 2013 | -1.01 |
| Feb 8, 2013 | -0.53 |
| Feb 7, 2013 | -0.37 |
| Feb 6, 2013 | -0.37 |
| Feb 5, 2013 | -0.53 |
| Feb 4, 2013 | -0.05 |
| Feb 1, 2013 | 0.26 |
| Jan 31, 2013 | 1.22 |
| Jan 30, 2013 | 1.54 |
| Jan 29, 2013 | 2.49 |
| Jan 28, 2013 | 2.65 |
| Jan 25, 2013 | 2.97 |
| Jan 24, 2013 | 2.81 |
| Jan 23, 2013 | 2.97 |
| Jan 22, 2013 | 2.33 |
| Jan 18, 2013 | 2.65 |
| Jan 17, 2013 | 2.49 |
| Jan 16, 2013 | 2.65 |
| Jan 15, 2013 | 3.44 |
| Jan 14, 2013 | 3.60 |
| Jan 11, 2013 | 3.92 |
| Jan 10, 2013 | 3.76 |
| Jan 9, 2013 | 3.44 |
| Jan 8, 2013 | 3.44 |
| Jan 7, 2013 | 3.92 |
| Jan 4, 2013 | 3.76 |
| Jan 3, 2013 | 3.60 |
| Jan 2, 2013 | 3.60 |
| Dec 31, 2012 | 4.08 |
| Dec 28, 2012 | 137.83 |
| Dec 27, 2012 | 139.04 |
| Dec 26, 2012 | 146.35 |
| Dec 24, 2012 | 140.26 |
| Dec 21, 2012 | 137.83 |
| Dec 20, 2012 | 136.61 |
| Dec 19, 2012 | 137.83 |
| Dec 18, 2012 | 140.26 |
| Dec 17, 2012 | 143.92 |
| Dec 14, 2012 | 137.83 |
| Dec 13, 2012 | 140.26 |
| Dec 12, 2012 | 147.57 |
| Dec 11, 2012 | 153.66 |
| Dec 10, 2012 | 153.66 |
| Dec 7, 2012 | 151.23 |
| Dec 6, 2012 | 154.88 |
| Dec 5, 2012 | 151.23 |
| Dec 4, 2012 | 151.23 |
| Dec 3, 2012 | 152.45 |
| Nov 30, 2012 | 145.14 |
| Nov 29, 2012 | 145.14 |
| Nov 28, 2012 | 134.17 |
| Nov 27, 2012 | 135.39 |
| Nov 26, 2012 | 134.17 |
| Nov 23, 2012 | 135.39 |
| Nov 21, 2012 | 135.39 |
| Nov 20, 2012 | 128.08 |
| Nov 19, 2012 | 131.73 |
| Nov 16, 2012 | 124.42 |
| Nov 15, 2012 | 125.64 |
| Nov 14, 2012 | 131.73 |
| Nov 13, 2012 | 132.95 |
| Nov 12, 2012 | 135.39 |
| Nov 9, 2012 | 135.39 |
| Nov 8, 2012 | 135.39 |
| Nov 7, 2012 | 135.39 |
| Nov 6, 2012 | 146.35 |
| Nov 5, 2012 | 142.70 |
| Nov 2, 2012 | 140.26 |
| Nov 1, 2012 | 147.57 |
| Oct 31, 2012 | 150.01 |
| Oct 26, 2012 | 143.92 |
| Oct 25, 2012 | 143.92 |
| Oct 24, 2012 | 143.92 |
| Oct 23, 2012 | 141.48 |
| Oct 22, 2012 | 147.57 |
| Oct 19, 2012 | 145.14 |
| Oct 18, 2012 | 151.23 |
| Oct 17, 2012 | 154.88 |
| Oct 16, 2012 | 154.88 |
| Oct 15, 2012 | 146.35 |
| Oct 12, 2012 | 150.01 |
| Oct 11, 2012 | 151.23 |
| Oct 10, 2012 | 148.79 |
| Oct 9, 2012 | 143.92 |
| Oct 8, 2012 | 146.35 |
| Oct 5, 2012 | 147.57 |
| Oct 4, 2012 | 142.70 |
| Oct 3, 2012 | 141.48 |
| Oct 2, 2012 | 142.70 |
| Oct 1, 2012 | 142.70 |
| Sep 28, 2012 | 113.99 |
| Sep 27, 2012 | 115.01 |
| Sep 26, 2012 | 112.98 |
| Sep 25, 2012 | 116.03 |
| Sep 24, 2012 | 120.09 |
| Sep 21, 2012 | 119.08 |
| Sep 20, 2012 | 117.04 |
| Sep 19, 2012 | 119.08 |
| Sep 18, 2012 | 119.08 |
| Sep 17, 2012 | 119.08 |
| Sep 14, 2012 | 116.03 |
| Sep 13, 2012 | 116.03 |
| Sep 12, 2012 | 115.01 |
| Sep 11, 2012 | 112.98 |
| Sep 10, 2012 | 112.98 |
| Sep 7, 2012 | 117.04 |
| Sep 6, 2012 | 113.99 |
| Sep 5, 2012 | 108.91 |
| Sep 4, 2012 | 104.84 |
| Aug 31, 2012 | 101.79 |
| Aug 30, 2012 | 98.74 |
| Aug 29, 2012 | 100.77 |
| Aug 28, 2012 | 101.79 |
| Aug 27, 2012 | 100.77 |
| Aug 24, 2012 | 99.76 |
| Aug 23, 2012 | 98.74 |
| Aug 22, 2012 | 99.76 |
| Aug 21, 2012 | 101.79 |
| Aug 20, 2012 | 101.79 |
| Aug 17, 2012 | 100.77 |
| Aug 16, 2012 | 101.79 |
| Aug 15, 2012 | 98.74 |
| Aug 14, 2012 | 99.76 |
| Aug 13, 2012 | 98.74 |
| Aug 10, 2012 | 94.67 |
| Aug 9, 2012 | 97.72 |
| Aug 8, 2012 | 97.72 |
| Aug 7, 2012 | 96.70 |
| Aug 6, 2012 | 98.74 |
| Aug 3, 2012 | 99.76 |
| Aug 2, 2012 | 89.59 |
| Aug 1, 2012 | 88.57 |
| Jul 31, 2012 | 94.67 |
| Jul 30, 2012 | 95.69 |
| Jul 27, 2012 | 99.76 |
| Jul 26, 2012 | 95.69 |
| Jul 25, 2012 | 93.65 |
| Jul 24, 2012 | 92.64 |
| Jul 23, 2012 | 94.67 |
| Jul 20, 2012 | 98.74 |
| Jul 19, 2012 | 99.76 |
| Jul 18, 2012 | 104.84 |
| Jul 17, 2012 | 104.84 |
| Jul 16, 2012 | 98.74 |
| Jul 13, 2012 | 105.86 |
| Jul 12, 2012 | 103.82 |
| Jul 11, 2012 | 103.82 |
| Jul 10, 2012 | 103.82 |
| Jul 9, 2012 | 103.82 |
| Jul 6, 2012 | 103.82 |
| Jul 5, 2012 | 104.84 |
| Jul 3, 2012 | 106.87 |
| Jul 2, 2012 | 108.91 |
| Jun 29, 2012 | 39.01 |
| Jun 28, 2012 | 40.72 |
| Jun 27, 2012 | 38.58 |
| Jun 26, 2012 | 36.00 |
| Jun 25, 2012 | 34.72 |
| Jun 22, 2012 | 35.57 |
| Jun 21, 2012 | 34.72 |
| Jun 20, 2012 | 36.86 |
| Jun 19, 2012 | 38.58 |
| Jun 18, 2012 | 34.29 |
| Jun 15, 2012 | 35.57 |
| Jun 14, 2012 | 36.86 |
| Jun 13, 2012 | 36.86 |
| Jun 12, 2012 | 38.58 |
| Jun 11, 2012 | 36.00 |
| Jun 8, 2012 | 37.29 |
| Jun 7, 2012 | 35.15 |
| Jun 6, 2012 | 35.57 |
| Jun 5, 2012 | 35.57 |
| Jun 4, 2012 | 37.72 |
| Jun 1, 2012 | 35.15 |
| May 31, 2012 | 39.87 |
| May 30, 2012 | 38.15 |
| May 29, 2012 | 39.44 |
| May 25, 2012 | 39.44 |
| May 24, 2012 | 39.87 |
| May 23, 2012 | 39.01 |
| May 22, 2012 | 39.01 |
| May 21, 2012 | 41.58 |
| May 18, 2012 | 41.15 |
| May 17, 2012 | 39.87 |
| May 16, 2012 | 40.30 |
| May 15, 2012 | 39.44 |
| May 14, 2012 | 39.87 |
| May 11, 2012 | 41.15 |
| May 10, 2012 | 39.44 |
| May 9, 2012 | 39.44 |
| May 8, 2012 | 40.30 |
| May 7, 2012 | 40.30 |
| May 4, 2012 | 39.87 |
| May 3, 2012 | 41.15 |
| May 2, 2012 | 43.73 |
| May 1, 2012 | 44.16 |
| Apr 30, 2012 | 44.59 |
| Apr 27, 2012 | 43.30 |
| Apr 26, 2012 | 45.88 |
| Apr 25, 2012 | 43.30 |
| Apr 24, 2012 | 43.30 |
| Apr 23, 2012 | 43.73 |
| Apr 20, 2012 | 43.73 |
| Apr 19, 2012 | 42.01 |
| Apr 18, 2012 | 44.16 |
| Apr 17, 2012 | 47.59 |
| Apr 16, 2012 | 45.88 |
| Apr 13, 2012 | 44.16 |
| Apr 12, 2012 | 45.88 |
| Apr 11, 2012 | 48.02 |
| Apr 10, 2012 | 44.16 |
| Apr 9, 2012 | 45.45 |
| Apr 5, 2012 | 49.31 |
| Apr 4, 2012 | 50.17 |
| Apr 3, 2012 | 52.31 |
| Apr 2, 2012 | 56.18 |
| Mar 30, 2012 | -0.11 |
| Mar 29, 2012 | 0.22 |
| Mar 28, 2012 | 0.34 |
| Mar 27, 2012 | 0.43 |
| Mar 26, 2012 | 0.47 |
| Mar 23, 2012 | 0.59 |
| Mar 22, 2012 | 0.14 |
| Mar 21, 2012 | 0.43 |
| Mar 20, 2012 | 0.47 |
| Mar 19, 2012 | 0.55 |
| Mar 16, 2012 | 0.34 |
| Mar 15, 2012 | 0.30 |
| Mar 14, 2012 | 0.10 |
| Mar 13, 2012 | 0.38 |
| Mar 12, 2012 | -0.03 |
| Mar 9, 2012 | -0.03 |
| Mar 8, 2012 | -0.11 |
| Mar 7, 2012 | -0.11 |
| Mar 6, 2012 | -0.19 |
| Mar 5, 2012 | 0.05 |
| Mar 2, 2012 | -0.11 |
| Mar 1, 2012 | 0.14 |
| Feb 29, 2012 | 0.26 |
| Feb 28, 2012 | 0.30 |
| Feb 27, 2012 | 0.43 |
| Feb 24, 2012 | 0.30 |
| Feb 23, 2012 | 0.38 |
| Feb 22, 2012 | 0.26 |
| Feb 21, 2012 | 0.22 |
| Feb 17, 2012 | 0.22 |
| Feb 16, 2012 | 0.34 |
| Feb 15, 2012 | 0.05 |
| Feb 14, 2012 | -0.19 |
| Feb 13, 2012 | -0.28 |
| Feb 10, 2012 | -0.32 |
| Feb 9, 2012 | -0.28 |
| Feb 8, 2012 | -0.03 |
| Feb 7, 2012 | 0.05 |
| Feb 6, 2012 | -0.11 |
| Feb 3, 2012 | -0.03 |
| Feb 2, 2012 | -0.28 |
| Feb 1, 2012 | -0.36 |
| Jan 31, 2012 | -0.56 |
| Jan 30, 2012 | -0.61 |
| Jan 27, 2012 | -0.44 |
| Jan 26, 2012 | -0.44 |
| Jan 25, 2012 | -0.40 |
| Jan 24, 2012 | -0.48 |
| Jan 23, 2012 | -0.44 |
| Jan 20, 2012 | -0.44 |
| Jan 19, 2012 | -0.36 |
| Jan 18, 2012 | -0.19 |
| Jan 17, 2012 | -0.40 |
| Jan 13, 2012 | -0.48 |
| Jan 12, 2012 | -0.32 |
| Jan 11, 2012 | -0.28 |
| Jan 10, 2012 | -0.61 |
| Jan 9, 2012 | -0.73 |
| Jan 6, 2012 | -0.85 |
| Jan 5, 2012 | -0.85 |
| Jan 4, 2012 | -0.94 |
| Jan 3, 2012 | -0.98 |
| Dec 30, 2011 | 34.10 |
| Dec 29, 2011 | 32.76 |
| Dec 28, 2011 | 31.68 |
| Dec 27, 2011 | 32.49 |
| Dec 23, 2011 | 33.03 |
| Dec 22, 2011 | 33.03 |
| Dec 21, 2011 | 32.22 |
| Dec 20, 2011 | 32.49 |
| Dec 19, 2011 | 30.07 |
| Dec 16, 2011 | 33.83 |
| Dec 15, 2011 | 34.10 |
| Dec 14, 2011 | 33.30 |
| Dec 13, 2011 | 30.34 |
| Dec 12, 2011 | 31.42 |
| Dec 9, 2011 | 32.22 |
| Dec 8, 2011 | 30.88 |
| Dec 7, 2011 | 33.30 |
| Dec 6, 2011 | 32.49 |
| Dec 5, 2011 | 32.22 |
| Dec 2, 2011 | 31.95 |
| Dec 1, 2011 | 30.61 |
| Nov 30, 2011 | 33.30 |
| Nov 29, 2011 | 30.61 |
| Nov 28, 2011 | 30.88 |
| Nov 25, 2011 | 29.27 |
| Nov 23, 2011 | 30.07 |
| Nov 22, 2011 | 31.15 |
| Nov 21, 2011 | 31.68 |
| Nov 18, 2011 | 32.49 |
| Nov 17, 2011 | 32.22 |
| Nov 16, 2011 | 32.22 |
| Nov 15, 2011 | 33.30 |
| Nov 14, 2011 | 32.22 |
| Nov 11, 2011 | 33.83 |
| Nov 10, 2011 | 32.22 |
| Nov 9, 2011 | 31.15 |
| Nov 8, 2011 | 33.30 |
| Nov 7, 2011 | 33.03 |
| Nov 4, 2011 | 34.64 |
| Nov 3, 2011 | 37.32 |
| Nov 2, 2011 | 34.37 |
| Nov 1, 2011 | 31.68 |
| Oct 31, 2011 | 33.30 |
| Oct 28, 2011 | 36.52 |
| Oct 27, 2011 | 38.67 |
| Oct 26, 2011 | 37.05 |
| Oct 25, 2011 | 34.64 |
| Oct 24, 2011 | 37.59 |
| Oct 21, 2011 | 35.71 |
| Oct 20, 2011 | 35.98 |
| Oct 19, 2011 | 36.25 |
| Oct 18, 2011 | 36.25 |
| Oct 17, 2011 | 32.76 |
| Oct 14, 2011 | 36.25 |
| Oct 13, 2011 | 33.83 |
| Oct 12, 2011 | 36.25 |
| Oct 11, 2011 | 34.91 |
| Oct 10, 2011 | 34.91 |
| Oct 7, 2011 | 31.42 |
| Oct 6, 2011 | 32.49 |
| Oct 5, 2011 | 30.61 |
| Oct 4, 2011 | 27.66 |
| Oct 3, 2011 | 31.15 |
| Sep 30, 2011 | 32.76 |
| Sep 29, 2011 | 28.61 |
| Sep 28, 2011 | 26.45 |
| Sep 27, 2011 | 27.89 |
| Sep 26, 2011 | 27.17 |
| Sep 23, 2011 | 25.97 |
| Sep 22, 2011 | 25.26 |
| Sep 21, 2011 | 26.21 |
| Sep 20, 2011 | 27.17 |
| Sep 19, 2011 | 28.13 |
| Sep 16, 2011 | 28.13 |
| Sep 15, 2011 | 27.17 |
| Sep 14, 2011 | 26.93 |
| Sep 13, 2011 | 25.97 |
| Sep 12, 2011 | 26.21 |
| Sep 9, 2011 | 27.65 |
| Sep 8, 2011 | 25.97 |
| Sep 7, 2011 | 28.61 |
| Sep 6, 2011 | 25.74 |
| Sep 2, 2011 | 26.21 |
| Sep 1, 2011 | 29.81 |
| Aug 31, 2011 | 31.97 |
| Aug 30, 2011 | 32.69 |
| Aug 29, 2011 | 32.93 |
| Aug 26, 2011 | 32.93 |
| Aug 25, 2011 | 29.33 |
| Aug 24, 2011 | 29.57 |
| Aug 23, 2011 | 25.50 |
| Aug 22, 2011 | 24.06 |
| Aug 19, 2011 | 23.82 |
| Aug 18, 2011 | 24.06 |
| Aug 17, 2011 | 26.21 |
| Aug 16, 2011 | 21.90 |
| Aug 15, 2011 | 22.38 |
| Aug 12, 2011 | 22.38 |
| Aug 11, 2011 | 23.10 |
| Aug 10, 2011 | 22.62 |
| Aug 9, 2011 | 24.30 |
| Aug 8, 2011 | 22.86 |
| Aug 5, 2011 | 26.45 |
| Aug 4, 2011 | 26.69 |
| Aug 3, 2011 | 29.09 |
| Aug 2, 2011 | 28.61 |
| Aug 1, 2011 | 30.05 |
| Jul 29, 2011 | 29.33 |
| Jul 28, 2011 | 29.33 |
| Jul 27, 2011 | 27.89 |
| Jul 26, 2011 | 28.61 |
| Jul 25, 2011 | 30.77 |
| Jul 22, 2011 | 33.17 |
| Jul 21, 2011 | 33.17 |
| Jul 20, 2011 | 33.17 |
| Jul 19, 2011 | 32.69 |
| Jul 18, 2011 | 31.01 |
| Jul 15, 2011 | 31.01 |
| Jul 14, 2011 | 31.25 |
| Jul 13, 2011 | 32.21 |
| Jul 12, 2011 | 31.25 |
| Jul 11, 2011 | 31.49 |
| Jul 8, 2011 | 31.73 |
| Jul 7, 2011 | 32.21 |
| Jul 6, 2011 | 31.49 |
| Jul 5, 2011 | 30.77 |
| Jul 1, 2011 | 31.49 |
| Jun 30, 2011 | 27.41 |
| Jun 29, 2011 | 39.03 |
| Jun 28, 2011 | 37.17 |
| Jun 27, 2011 | 37.54 |
| Jun 24, 2011 | 37.17 |
| Jun 23, 2011 | 40.14 |
| Jun 22, 2011 | 41.62 |
| Jun 21, 2011 | 41.99 |
| Jun 20, 2011 | 43.10 |
| Jun 17, 2011 | 41.99 |
| Jun 16, 2011 | 44.22 |
| Jun 15, 2011 | 43.85 |
| Jun 14, 2011 | 44.96 |
| Jun 13, 2011 | 43.85 |
| Jun 10, 2011 | 45.70 |
| Jun 9, 2011 | 43.85 |
| Jun 8, 2011 | 44.59 |
| Jun 7, 2011 | 45.70 |
| Jun 6, 2011 | 44.96 |
| Jun 3, 2011 | 46.07 |
| Jun 2, 2011 | 46.44 |
| Jun 1, 2011 | 47.92 |
| May 31, 2011 | 48.66 |
| May 27, 2011 | 49.77 |
| May 26, 2011 | 49.40 |
| May 25, 2011 | 49.03 |
| May 24, 2011 | 49.40 |
| May 23, 2011 | 47.55 |
| May 20, 2011 | 48.66 |
| May 19, 2011 | 49.03 |
| May 18, 2011 | 49.40 |
| May 17, 2011 | 49.03 |
| May 16, 2011 | 51.26 |
| May 13, 2011 | 50.15 |
| May 12, 2011 | 50.15 |
| May 11, 2011 | 48.29 |
| May 10, 2011 | 47.55 |
| May 9, 2011 | 46.07 |
| May 6, 2011 | 44.59 |
| May 5, 2011 | 44.96 |
| May 4, 2011 | 46.81 |
| May 3, 2011 | 49.03 |
| May 2, 2011 | 49.40 |
| Apr 29, 2011 | 48.29 |
| Apr 28, 2011 | 50.89 |
| Apr 27, 2011 | 50.15 |
| Apr 26, 2011 | 49.77 |
| Apr 25, 2011 | 49.40 |
| Apr 21, 2011 | 48.29 |
| Apr 20, 2011 | 48.66 |
| Apr 19, 2011 | 48.29 |
| Apr 18, 2011 | 48.29 |
| Apr 15, 2011 | 47.18 |
| Apr 14, 2011 | 48.29 |
| Apr 13, 2011 | 48.66 |
| Apr 12, 2011 | 49.03 |
| Apr 11, 2011 | 49.77 |
| Apr 8, 2011 | 49.77 |
| Apr 7, 2011 | 49.40 |
| Apr 6, 2011 | 48.66 |
| Apr 5, 2011 | 46.44 |
| Apr 4, 2011 | 43.85 |
| Apr 1, 2011 | 43.10 |
| Mar 31, 2011 | 40.51 |
| Mar 30, 2011 | -592.45 |
| Mar 29, 2011 | -586.80 |
| Mar 28, 2011 | -592.45 |
| Mar 25, 2011 | -609.41 |
| Mar 24, 2011 | -598.10 |
| Mar 23, 2011 | -586.80 |
| Mar 22, 2011 | -575.49 |
| Mar 21, 2011 | -558.52 |
| Mar 18, 2011 | -592.45 |
| Mar 17, 2011 | -507.63 |
| Mar 16, 2011 | -541.56 |
| Mar 15, 2011 | -581.14 |
| Mar 14, 2011 | -620.72 |
| Mar 11, 2011 | -626.38 |
| Mar 10, 2011 | -615.07 |
| Mar 9, 2011 | -620.72 |
| Mar 8, 2011 | -632.03 |
| Mar 7, 2011 | -620.72 |
| Mar 4, 2011 | -598.10 |
| Mar 3, 2011 | -620.72 |
| Mar 2, 2011 | -626.38 |
| Mar 1, 2011 | -632.03 |
| Feb 28, 2011 | -615.07 |
| Feb 25, 2011 | -586.80 |
| Feb 24, 2011 | -575.49 |
| Feb 23, 2011 | -586.80 |
| Feb 22, 2011 | -609.41 |
| Feb 18, 2011 | -620.72 |
| Feb 17, 2011 | -615.07 |
| Feb 16, 2011 | -620.72 |
| Feb 15, 2011 | -609.41 |
| Feb 14, 2011 | -615.07 |
| Feb 11, 2011 | -626.38 |
| Feb 10, 2011 | -626.38 |
| Feb 9, 2011 | -626.38 |
| Feb 8, 2011 | -632.03 |
| Feb 7, 2011 | -648.99 |
| Feb 4, 2011 | -603.76 |
| Feb 3, 2011 | -603.76 |
| Feb 2, 2011 | -643.34 |
| Feb 1, 2011 | -632.03 |
| Jan 31, 2011 | -648.99 |
| Jan 28, 2011 | -643.34 |
| Jan 27, 2011 | -620.72 |
| Jan 26, 2011 | -705.54 |
| Jan 25, 2011 | -654.65 |
| Jan 24, 2011 | -626.38 |
| Jan 21, 2011 | -654.65 |
| Jan 20, 2011 | -637.69 |
| Jan 19, 2011 | -654.65 |
| Jan 18, 2011 | -739.47 |
| Jan 14, 2011 | -671.61 |
| Jan 13, 2011 | -603.76 |
| Jan 12, 2011 | -547.21 |
| Jan 11, 2011 | -513.29 |
| Jan 10, 2011 | -518.94 |
| Jan 7, 2011 | -501.98 |
| Jan 6, 2011 | -496.32 |
| Jan 5, 2011 | -513.29 |
| Jan 4, 2011 | -496.32 |
| Jan 3, 2011 | -541.56 |
| Dec 31, 2010 | -513.29 |
| Dec 30, 2010 | 1,360.02 |
| Dec 29, 2010 | 1,251.11 |
| Dec 28, 2010 | 1,128.59 |
| Dec 27, 2010 | 1,183.05 |
| Dec 23, 2010 | 1,155.82 |
| Dec 22, 2010 | 1,183.05 |
| Dec 21, 2010 | 1,128.59 |
| Dec 20, 2010 | 1,074.14 |
| Dec 17, 2010 | 1,155.82 |
| Dec 16, 2010 | 1,114.98 |
| Dec 15, 2010 | 1,114.98 |
| Dec 14, 2010 | 1,196.66 |
| Dec 13, 2010 | 1,196.66 |
| Dec 10, 2010 | 1,155.82 |
| Dec 9, 2010 | 1,128.59 |
| Dec 8, 2010 | 1,128.59 |
| Dec 7, 2010 | 1,128.59 |
| Dec 6, 2010 | 1,128.59 |
| Dec 3, 2010 | 1,087.75 |
| Dec 2, 2010 | 1,114.98 |
| Dec 1, 2010 | 1,142.21 |
| Nov 30, 2010 | 1,046.91 |
| Nov 29, 2010 | 1,101.36 |
| Nov 26, 2010 | 1,087.75 |
| Nov 24, 2010 | 1,087.75 |
| Nov 23, 2010 | 1,101.36 |
| Nov 22, 2010 | 1,114.98 |
| Nov 19, 2010 | 1,101.36 |
| Nov 18, 2010 | 1,101.36 |
| Nov 17, 2010 | 1,033.30 |
| Nov 16, 2010 | 938.00 |
| Nov 15, 2010 | 985.65 |
| Nov 12, 2010 | 978.84 |
| Nov 11, 2010 | 1,019.68 |
| Nov 10, 2010 | 1,033.30 |
| Nov 9, 2010 | 1,046.91 |
| Nov 8, 2010 | 1,087.75 |
| Nov 5, 2010 | 1,101.36 |
| Nov 4, 2010 | 1,060.52 |
| Nov 3, 2010 | 1,019.68 |
| Nov 2, 2010 | 1,060.52 |
| Nov 1, 2010 | 1,046.91 |
| Oct 29, 2010 | 1,114.98 |
| Oct 28, 2010 | 1,183.05 |
| Oct 27, 2010 | 1,183.05 |
| Oct 26, 2010 | 1,183.05 |
| Oct 25, 2010 | 1,183.05 |
| Oct 22, 2010 | 1,278.34 |
| Oct 21, 2010 | 1,169.43 |
| Oct 20, 2010 | 1,285.15 |
| Oct 19, 2010 | 1,373.63 |
| Oct 18, 2010 | 1,278.34 |
| Oct 15, 2010 | 1,251.11 |
| Oct 14, 2010 | 1,183.05 |
| Oct 13, 2010 | 1,183.05 |
| Oct 12, 2010 | 1,183.05 |
| Oct 11, 2010 | 1,183.05 |
| Oct 8, 2010 | 1,223.89 |
| Oct 7, 2010 | 1,305.57 |
| Oct 6, 2010 | 1,237.50 |
| Oct 5, 2010 | 1,237.50 |
| Oct 4, 2010 | 1,196.66 |
| Oct 1, 2010 | 1,114.98 |
| Sep 30, 2010 | 1,074.14 |
| Jun 29, 2010 | -5.54 |
| Jun 28, 2010 | -0.42 |
| Jun 25, 2010 | 1.05 |
| Jun 24, 2010 | -1.15 |
| Jun 23, 2010 | 6.90 |
| Jun 22, 2010 | 6.17 |
| Jun 21, 2010 | 15.69 |
| Jun 18, 2010 | 10.56 |
| Jun 17, 2010 | 3.24 |
| Jun 16, 2010 | 1.05 |
| Jun 15, 2010 | 5.44 |
| Jun 14, 2010 | 7.64 |
| Jun 11, 2010 | 9.83 |
| Jun 10, 2010 | 6.90 |
| Jun 9, 2010 | 3.24 |
| Jun 8, 2010 | 9.10 |
| Jun 7, 2010 | 15.69 |
| Jun 4, 2010 | 29.59 |
| Jun 3, 2010 | 36.18 |
| Jun 2, 2010 | 42.03 |
| Jun 1, 2010 | 34.71 |
| May 28, 2010 | 39.10 |
| May 27, 2010 | 34.71 |
| May 26, 2010 | 24.47 |
| May 25, 2010 | 29.59 |
| May 24, 2010 | 33.25 |
| May 21, 2010 | 42.03 |
| May 20, 2010 | 32.52 |
| May 19, 2010 | 36.91 |
| May 18, 2010 | 47.16 |
| May 17, 2010 | 55.94 |
| May 14, 2010 | 61.06 |
| May 13, 2010 | 70.57 |
| May 12, 2010 | 72.77 |
| May 11, 2010 | 62.52 |
| May 10, 2010 | 62.52 |
| May 7, 2010 | 62.52 |
| May 6, 2010 | 55.94 |
| May 5, 2010 | 68.38 |
| May 4, 2010 | 62.52 |
| May 3, 2010 | 63.99 |
| Apr 30, 2010 | 60.33 |
| Apr 29, 2010 | 57.40 |
| Apr 28, 2010 | 49.35 |
| Apr 27, 2010 | 48.62 |
| Apr 26, 2010 | 49.35 |
| Apr 23, 2010 | 55.94 |
| Apr 22, 2010 | 44.23 |
| Apr 21, 2010 | 43.50 |
| Apr 20, 2010 | 47.16 |
| Apr 19, 2010 | 45.69 |
| Apr 16, 2010 | 69.11 |
| Apr 15, 2010 | 69.84 |
| Apr 14, 2010 | 83.75 |
| Apr 13, 2010 | 76.43 |
| Apr 12, 2010 | 61.79 |
| Apr 9, 2010 | 35.45 |
| Apr 8, 2010 | 40.57 |
| Apr 7, 2010 | 38.37 |
| Apr 6, 2010 | 31.79 |
| Apr 5, 2010 | 31.79 |
| Apr 1, 2010 | 28.13 |
| Mar 31, 2010 | 24.47 |
| Mar 30, 2010 | 26.66 |
| Mar 29, 2010 | 31.79 |
| Mar 26, 2010 | 34.71 |
| Mar 25, 2010 | 30.32 |
| Mar 24, 2010 | 31.79 |
| Mar 23, 2010 | 32.52 |
| Mar 22, 2010 | 32.52 |
| Mar 19, 2010 | 28.86 |
| Mar 18, 2010 | 39.84 |
| Mar 17, 2010 | 31.79 |
| Mar 16, 2010 | 31.79 |
| Mar 15, 2010 | 24.47 |
| Mar 12, 2010 | 25.20 |
| Mar 11, 2010 | 25.20 |
| Mar 10, 2010 | 24.47 |
| Mar 9, 2010 | 28.86 |
| Mar 8, 2010 | 31.05 |
| Mar 5, 2010 | 32.52 |
| Mar 4, 2010 | 25.20 |
| Mar 3, 2010 | 20.81 |
| Mar 2, 2010 | 18.61 |
| Mar 1, 2010 | 13.49 |
| Feb 26, 2010 | 14.22 |
| Feb 25, 2010 | 15.69 |
| Feb 24, 2010 | 13.49 |
| Feb 23, 2010 | 10.56 |
| Feb 22, 2010 | 8.37 |
| Feb 19, 2010 | 6.90 |
| Feb 18, 2010 | 6.90 |
| Feb 17, 2010 | 1.05 |
| Feb 16, 2010 | 3.24 |
| Feb 12, 2010 | 3.24 |
| Feb 11, 2010 | 1.78 |
| Feb 10, 2010 | 2.51 |
| Feb 9, 2010 | 1.78 |
| Feb 8, 2010 | 1.05 |
| Feb 5, 2010 | 3.24 |
| Feb 4, 2010 | 3.98 |
| Feb 3, 2010 | 10.56 |
| Feb 2, 2010 | 11.29 |
| Feb 1, 2010 | 12.03 |
| Jan 29, 2010 | 13.49 |
| Jan 28, 2010 | 29.59 |
| Jan 27, 2010 | 30.32 |
| Jan 26, 2010 | 28.86 |
| Jan 25, 2010 | 33.98 |
| Jan 22, 2010 | 29.59 |
| Jan 21, 2010 | 43.50 |
| Jan 20, 2010 | 44.96 |
| Jan 19, 2010 | 45.69 |
| Jan 15, 2010 | 46.42 |
| Jan 14, 2010 | 47.89 |
| Jan 13, 2010 | 44.23 |
| Jan 12, 2010 | 47.89 |
| Jan 11, 2010 | 47.16 |
| Jan 8, 2010 | 50.08 |
| Jan 7, 2010 | 44.23 |
| Jan 6, 2010 | 33.98 |
| Jan 5, 2010 | 32.52 |
| Jan 4, 2010 | 30.32 |
| Dec 31, 2009 | 20.08 |