Seacoast Banking Corp Of Florida (SBCF) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Seacoast Banking Corp Of Florida | 2.95 Bn | 2.14 Bn | - | 9.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.37 |
| May 21, 2026 | 9.38 |
| May 20, 2026 | 9.41 |
| May 19, 2026 | 9.08 |
| May 18, 2026 | 9.26 |
| May 15, 2026 | 9.08 |
| May 14, 2026 | 9.29 |
| May 13, 2026 | 9.17 |
| May 12, 2026 | 9.36 |
| May 11, 2026 | 9.32 |
| May 8, 2026 | 9.62 |
| May 7, 2026 | 9.60 |
| May 6, 2026 | 9.74 |
| May 5, 2026 | 9.54 |
| May 4, 2026 | 9.55 |
| May 1, 2026 | 9.72 |
| Apr 30, 2026 | 9.78 |
| Apr 29, 2026 | 9.70 |
| Apr 28, 2026 | 9.89 |
| Apr 27, 2026 | 9.85 |
| Apr 24, 2026 | 9.69 |
| Apr 23, 2026 | 10.02 |
| Apr 22, 2026 | 10.03 |
| Apr 21, 2026 | 10.11 |
| Apr 20, 2026 | 10.29 |
| Apr 17, 2026 | 10.32 |
| Apr 16, 2026 | 10.08 |
| Apr 15, 2026 | 10.11 |
| Apr 14, 2026 | 10.17 |
| Apr 13, 2026 | 10.13 |
| Apr 10, 2026 | 10.17 |
| Apr 9, 2026 | 10.31 |
| Apr 8, 2026 | 10.04 |
| Apr 7, 2026 | 9.61 |
| Apr 6, 2026 | 9.50 |
| Apr 2, 2026 | 9.36 |
| Apr 1, 2026 | 9.41 |
| Mar 31, 2026 | 9.29 |
| Mar 30, 2026 | 11.76 |
| Mar 27, 2026 | 11.72 |
| Mar 26, 2026 | 11.99 |
| Mar 25, 2026 | 12.08 |
| Mar 24, 2026 | 11.98 |
| Mar 23, 2026 | 12.02 |
| Mar 20, 2026 | 11.70 |
| Mar 19, 2026 | 11.65 |
| Mar 18, 2026 | 11.64 |
| Mar 17, 2026 | 11.94 |
| Mar 16, 2026 | 12.09 |
| Mar 13, 2026 | 11.93 |
| Mar 12, 2026 | 12.09 |
| Mar 11, 2026 | 12.29 |
| Mar 10, 2026 | 12.56 |
| Mar 9, 2026 | 12.32 |
| Mar 6, 2026 | 12.15 |
| Mar 5, 2026 | 12.47 |
| Mar 4, 2026 | 12.71 |
| Mar 3, 2026 | 12.65 |
| Mar 2, 2026 | 12.96 |
| Feb 27, 2026 | 12.54 |
| Feb 26, 2026 | 13.38 |
| Feb 25, 2026 | 13.37 |
| Feb 24, 2026 | 13.13 |
| Feb 23, 2026 | 13.02 |
| Feb 20, 2026 | 13.78 |
| Feb 19, 2026 | 13.65 |
| Feb 18, 2026 | 13.72 |
| Feb 17, 2026 | 13.72 |
| Feb 13, 2026 | 13.53 |
| Feb 12, 2026 | 13.59 |
| Feb 11, 2026 | 13.87 |
| Feb 10, 2026 | 14.06 |
| Feb 9, 2026 | 14.25 |
| Feb 6, 2026 | 14.41 |
| Feb 5, 2026 | 14.20 |
| Feb 4, 2026 | 14.12 |
| Feb 3, 2026 | 13.97 |
| Feb 2, 2026 | 13.61 |
| Jan 30, 2026 | 13.63 |
| Jan 29, 2026 | 13.95 |
| Jan 28, 2026 | 13.69 |
| Jan 27, 2026 | 13.72 |
| Jan 26, 2026 | 13.61 |
| Jan 23, 2026 | 13.60 |
| Jan 22, 2026 | 14.26 |
| Jan 21, 2026 | 14.23 |
| Jan 20, 2026 | 13.49 |
| Jan 16, 2026 | 13.81 |
| Jan 15, 2026 | 13.90 |
| Jan 14, 2026 | 13.33 |
| Jan 13, 2026 | 13.11 |
| Jan 12, 2026 | 13.11 |
| Jan 9, 2026 | 13.29 |
| Jan 8, 2026 | 13.44 |
| Jan 7, 2026 | 13.12 |
| Jan 6, 2026 | 13.21 |
| Jan 5, 2026 | 13.20 |
| Jan 2, 2026 | 12.77 |
| Dec 31, 2025 | 12.68 |
| Dec 30, 2025 | 13.31 |
| Dec 29, 2025 | 13.54 |
| Dec 26, 2025 | 13.74 |
| Dec 24, 2025 | 13.83 |
| Dec 23, 2025 | 13.81 |
| Dec 22, 2025 | 13.79 |
| Dec 19, 2025 | 13.51 |
| Dec 18, 2025 | 13.57 |
| Dec 17, 2025 | 13.58 |
| Dec 16, 2025 | 13.72 |
| Dec 15, 2025 | 13.92 |
| Dec 12, 2025 | 13.86 |
| Dec 11, 2025 | 14.00 |
| Dec 10, 2025 | 13.91 |
| Dec 9, 2025 | 13.69 |
| Dec 8, 2025 | 13.91 |
| Dec 5, 2025 | 13.75 |
| Dec 4, 2025 | 13.89 |
| Dec 3, 2025 | 13.86 |
| Dec 2, 2025 | 13.51 |
| Dec 1, 2025 | 13.53 |
| Nov 28, 2025 | 13.38 |
| Nov 26, 2025 | 13.42 |
| Nov 25, 2025 | 13.37 |
| Nov 24, 2025 | 12.97 |
| Nov 21, 2025 | 12.90 |
| Nov 20, 2025 | 12.35 |
| Nov 19, 2025 | 12.50 |
| Nov 18, 2025 | 12.42 |
| Nov 17, 2025 | 12.25 |
| Nov 14, 2025 | 12.86 |
| Nov 13, 2025 | 12.65 |
| Nov 12, 2025 | 13.02 |
| Nov 11, 2025 | 13.21 |
| Nov 10, 2025 | 13.09 |
| Nov 7, 2025 | 13.07 |
| Nov 6, 2025 | 12.90 |
| Nov 5, 2025 | 12.92 |
| Nov 4, 2025 | 12.76 |
| Nov 3, 2025 | 12.85 |
| Oct 31, 2025 | 12.78 |
| Oct 30, 2025 | 12.87 |
| Oct 29, 2025 | 13.04 |
| Oct 28, 2025 | 13.15 |
| Oct 27, 2025 | 13.31 |
| Oct 24, 2025 | 13.32 |
| Oct 23, 2025 | 12.69 |
| Oct 22, 2025 | 12.69 |
| Oct 21, 2025 | 12.75 |
| Oct 20, 2025 | 12.76 |
| Oct 17, 2025 | 12.27 |
| Oct 16, 2025 | 12.06 |
| Oct 15, 2025 | 12.92 |
| Oct 14, 2025 | 13.41 |
| Oct 13, 2025 | 12.91 |
| Oct 10, 2025 | 12.59 |
| Oct 9, 2025 | 13.26 |
| Oct 8, 2025 | 13.44 |
| Oct 7, 2025 | 13.46 |
| Oct 6, 2025 | 13.34 |
| Oct 3, 2025 | 13.08 |
| Oct 2, 2025 | 12.84 |
| Oct 1, 2025 | 12.87 |
| Sep 30, 2025 | 12.84 |
| Sep 29, 2025 | 11.19 |
| Sep 26, 2025 | 11.23 |
| Sep 25, 2025 | 11.19 |
| Sep 24, 2025 | 11.19 |
| Sep 23, 2025 | 11.22 |
| Sep 22, 2025 | 11.25 |
| Sep 19, 2025 | 11.38 |
| Sep 18, 2025 | 11.62 |
| Sep 17, 2025 | 11.23 |
| Sep 16, 2025 | 11.14 |
| Sep 15, 2025 | 11.17 |
| Sep 12, 2025 | 11.35 |
| Sep 11, 2025 | 11.38 |
| Sep 10, 2025 | 11.33 |
| Sep 9, 2025 | 11.28 |
| Sep 8, 2025 | 11.43 |
| Sep 5, 2025 | 11.55 |
| Sep 4, 2025 | 11.67 |
| Sep 3, 2025 | 11.37 |
| Sep 2, 2025 | 11.35 |
| Aug 29, 2025 | 11.45 |
| Aug 28, 2025 | 11.39 |
| Aug 27, 2025 | 11.48 |
| Aug 26, 2025 | 11.38 |
| Aug 25, 2025 | 11.38 |
| Aug 22, 2025 | 11.39 |
| Aug 21, 2025 | 10.63 |
| Aug 20, 2025 | 10.76 |
| Aug 19, 2025 | 10.73 |
| Aug 18, 2025 | 10.54 |
| Aug 15, 2025 | 10.47 |
| Aug 14, 2025 | 10.66 |
| Aug 13, 2025 | 10.66 |
| Aug 12, 2025 | 10.46 |
| Aug 11, 2025 | 9.89 |
| Aug 8, 2025 | 9.96 |
| Aug 7, 2025 | 9.90 |
| Aug 6, 2025 | 9.95 |
| Aug 5, 2025 | 10.15 |
| Aug 4, 2025 | 10.16 |
| Aug 1, 2025 | 9.99 |
| Jul 31, 2025 | 10.22 |
| Jul 30, 2025 | 10.23 |
| Jul 29, 2025 | 10.46 |
| Jul 28, 2025 | 10.65 |
| Jul 25, 2025 | 10.46 |
| Jul 24, 2025 | 10.48 |
| Jul 23, 2025 | 10.53 |
| Jul 22, 2025 | 10.60 |
| Jul 21, 2025 | 10.58 |
| Jul 18, 2025 | 10.63 |
| Jul 17, 2025 | 10.64 |
| Jul 16, 2025 | 10.44 |
| Jul 15, 2025 | 10.34 |
| Jul 14, 2025 | 10.77 |
| Jul 11, 2025 | 10.68 |
| Jul 10, 2025 | 10.84 |
| Jul 9, 2025 | 10.58 |
| Jul 8, 2025 | 10.58 |
| Jul 7, 2025 | 10.57 |
| Jul 3, 2025 | 10.79 |
| Jul 2, 2025 | 10.71 |
| Jul 1, 2025 | 10.39 |
| Jun 30, 2025 | 9.98 |
| Jun 27, 2025 | 9.80 |
| Jun 26, 2025 | 9.44 |
| Jun 25, 2025 | 9.18 |
| Jun 24, 2025 | 9.15 |
| Jun 23, 2025 | 9.03 |
| Jun 20, 2025 | 8.68 |
| Jun 18, 2025 | 8.61 |
| Jun 17, 2025 | 8.50 |
| Jun 16, 2025 | 8.57 |
| Jun 13, 2025 | 8.63 |
| Jun 12, 2025 | 9.03 |
| Jun 11, 2025 | 9.13 |
| Jun 10, 2025 | 9.37 |
| Jun 9, 2025 | 9.25 |
| Jun 6, 2025 | 9.08 |
| Jun 5, 2025 | 8.89 |
| Jun 4, 2025 | 8.94 |
| Jun 3, 2025 | 9.13 |
| Jun 2, 2025 | 8.93 |
| May 30, 2025 | 9.05 |
| May 29, 2025 | 8.70 |
| May 28, 2025 | 8.63 |
| May 27, 2025 | 8.78 |
| May 23, 2025 | 8.48 |
| May 22, 2025 | 8.50 |
| May 21, 2025 | 8.54 |
| May 20, 2025 | 8.93 |
| May 19, 2025 | 9.00 |
| May 16, 2025 | 9.06 |
| May 15, 2025 | 9.07 |
| May 14, 2025 | 9.02 |
| May 13, 2025 | 9.07 |
| May 12, 2025 | 8.98 |
| May 9, 2025 | 8.56 |
| May 8, 2025 | 8.64 |
| May 7, 2025 | 8.30 |
| May 6, 2025 | 8.35 |
| May 5, 2025 | 8.39 |
| May 2, 2025 | 8.44 |
| May 1, 2025 | 8.20 |
| Apr 30, 2025 | 8.09 |
| Apr 29, 2025 | 8.24 |
| Apr 28, 2025 | 8.08 |
| Apr 25, 2025 | 8.10 |
| Apr 24, 2025 | 8.16 |
| Apr 23, 2025 | 8.08 |
| Apr 22, 2025 | 7.87 |
| Apr 21, 2025 | 7.54 |
| Apr 17, 2025 | 7.74 |
| Apr 16, 2025 | 7.70 |
| Apr 15, 2025 | 7.55 |
| Apr 14, 2025 | 7.43 |
| Apr 11, 2025 | 7.33 |
| Apr 10, 2025 | 7.32 |
| Apr 9, 2025 | 8.05 |
| Apr 8, 2025 | 7.42 |
| Apr 7, 2025 | 7.57 |
| Apr 4, 2025 | 7.63 |
| Apr 3, 2025 | 8.03 |
| Apr 2, 2025 | 9.04 |
| Apr 1, 2025 | 8.90 |
| Mar 31, 2025 | 9.01 |
| Mar 28, 2025 | 9.30 |
| Mar 27, 2025 | 9.58 |
| Mar 26, 2025 | 9.64 |
| Mar 25, 2025 | 9.76 |
| Mar 24, 2025 | 9.84 |
| Mar 21, 2025 | 9.53 |
| Mar 20, 2025 | 9.58 |
| Mar 19, 2025 | 9.69 |
| Mar 18, 2025 | 9.63 |
| Mar 17, 2025 | 9.63 |
| Mar 14, 2025 | 9.52 |
| Mar 13, 2025 | 9.28 |
| Mar 12, 2025 | 9.31 |
| Mar 11, 2025 | 9.22 |
| Mar 10, 2025 | 9.27 |
| Mar 7, 2025 | 9.68 |
| Mar 6, 2025 | 9.79 |
| Mar 5, 2025 | 10.03 |
| Mar 4, 2025 | 10.12 |
| Mar 3, 2025 | 10.55 |
| Feb 28, 2025 | 10.61 |
| Feb 27, 2025 | 10.44 |
| Feb 26, 2025 | 10.40 |
| Feb 25, 2025 | 10.47 |
| Feb 24, 2025 | 10.44 |
| Feb 21, 2025 | 10.56 |
| Feb 20, 2025 | 11.02 |
| Feb 19, 2025 | 11.06 |
| Feb 18, 2025 | 11.15 |
| Feb 14, 2025 | 11.07 |
| Feb 13, 2025 | 11.11 |
| Feb 12, 2025 | 11.00 |
| Feb 11, 2025 | 11.43 |
| Feb 10, 2025 | 11.04 |
| Feb 7, 2025 | 10.99 |
| Feb 6, 2025 | 11.10 |
| Feb 5, 2025 | 11.03 |
| Feb 4, 2025 | 10.75 |
| Feb 3, 2025 | 10.38 |
| Jan 31, 2025 | 10.69 |
| Jan 30, 2025 | 10.62 |
| Jan 29, 2025 | 10.60 |
| Jan 28, 2025 | 10.66 |
| Jan 27, 2025 | 10.11 |
| Jan 24, 2025 | 9.89 |
| Jan 23, 2025 | 9.89 |
| Jan 22, 2025 | 9.90 |
| Jan 21, 2025 | 10.09 |
| Jan 17, 2025 | 10.05 |
| Jan 16, 2025 | 9.90 |
| Jan 15, 2025 | 9.96 |
| Jan 14, 2025 | 9.86 |
| Jan 13, 2025 | 9.39 |
| Jan 10, 2025 | 9.38 |
| Jan 8, 2025 | 9.78 |
| Jan 7, 2025 | 9.79 |
| Jan 6, 2025 | 9.92 |
| Jan 3, 2025 | 9.97 |
| Jan 2, 2025 | 9.86 |
| Dec 31, 2024 | 10.26 |
| Dec 30, 2024 | 10.13 |
| Dec 27, 2024 | 10.10 |
| Dec 26, 2024 | 10.36 |
| Dec 24, 2024 | 10.31 |
| Dec 23, 2024 | 10.27 |
| Dec 20, 2024 | 10.28 |
| Dec 19, 2024 | 9.78 |
| Dec 18, 2024 | 9.79 |
| Dec 17, 2024 | 10.59 |
| Dec 16, 2024 | 11.08 |
| Dec 13, 2024 | 10.94 |
| Dec 12, 2024 | 11.04 |
| Dec 11, 2024 | 11.33 |
| Dec 10, 2024 | 11.24 |
| Dec 9, 2024 | 11.32 |
| Dec 6, 2024 | 11.53 |
| Dec 5, 2024 | 11.41 |
| Dec 4, 2024 | 11.49 |
| Dec 3, 2024 | 11.35 |
| Dec 2, 2024 | 11.53 |
| Nov 29, 2024 | 11.48 |
| Nov 27, 2024 | 11.65 |
| Nov 26, 2024 | 11.69 |
| Nov 25, 2024 | 11.97 |
| Nov 22, 2024 | 11.80 |
| Nov 21, 2024 | 11.51 |
| Nov 20, 2024 | 11.13 |
| Nov 19, 2024 | 11.15 |
| Nov 18, 2024 | 11.18 |
| Nov 15, 2024 | 11.25 |
| Nov 14, 2024 | 11.31 |
| Nov 13, 2024 | 11.41 |
| Nov 12, 2024 | 11.46 |
| Nov 11, 2024 | 11.57 |
| Nov 8, 2024 | 11.19 |
| Nov 7, 2024 | 11.11 |
| Nov 6, 2024 | 11.74 |
| Nov 5, 2024 | 10.01 |
| Nov 4, 2024 | 9.71 |
| Nov 1, 2024 | 9.87 |
| Oct 31, 2024 | 9.81 |
| Oct 30, 2024 | 10.14 |
| Oct 29, 2024 | 9.93 |
| Oct 28, 2024 | 10.08 |
| Oct 25, 2024 | 9.62 |
| Oct 24, 2024 | 10.00 |
| Oct 23, 2024 | 9.92 |
| Oct 22, 2024 | 9.92 |
| Oct 21, 2024 | 9.85 |
| Oct 18, 2024 | 10.39 |
| Oct 17, 2024 | 10.70 |
| Oct 16, 2024 | 10.42 |
| Oct 15, 2024 | 10.19 |
| Oct 14, 2024 | 10.01 |
| Oct 11, 2024 | 9.78 |
| Oct 10, 2024 | 9.27 |
| Oct 9, 2024 | 9.36 |
| Oct 8, 2024 | 9.24 |
| Oct 7, 2024 | 9.36 |
| Oct 4, 2024 | 9.54 |
| Oct 3, 2024 | 9.33 |
| Oct 2, 2024 | 9.26 |
| Oct 1, 2024 | 9.40 |
| Sep 30, 2024 | 9.79 |
| Sep 27, 2024 | 8.44 |
| Sep 26, 2024 | 8.36 |
| Sep 25, 2024 | 8.35 |
| Sep 24, 2024 | 8.67 |
| Sep 23, 2024 | 8.95 |
| Sep 20, 2024 | 8.98 |
| Sep 19, 2024 | 9.37 |
| Sep 18, 2024 | 8.96 |
| Sep 17, 2024 | 8.91 |
| Sep 16, 2024 | 8.81 |
| Sep 13, 2024 | 8.83 |
| Sep 12, 2024 | 8.44 |
| Sep 11, 2024 | 8.37 |
| Sep 10, 2024 | 8.57 |
| Sep 9, 2024 | 8.55 |
| Sep 6, 2024 | 8.51 |
| Sep 5, 2024 | 8.79 |
| Sep 4, 2024 | 8.86 |
| Sep 3, 2024 | 8.88 |
| Aug 30, 2024 | 8.95 |
| Aug 29, 2024 | 8.89 |
| Aug 28, 2024 | 8.87 |
| Aug 27, 2024 | 8.70 |
| Aug 26, 2024 | 8.98 |
| Aug 23, 2024 | 9.07 |
| Aug 22, 2024 | 8.23 |
| Aug 21, 2024 | 8.22 |
| Aug 20, 2024 | 8.13 |
| Aug 19, 2024 | 8.38 |
| Aug 16, 2024 | 8.39 |
| Aug 15, 2024 | 8.28 |
| Aug 14, 2024 | 8.01 |
| Aug 13, 2024 | 8.10 |
| Aug 12, 2024 | 7.89 |
| Aug 9, 2024 | 8.04 |
| Aug 8, 2024 | 8.17 |
| Aug 7, 2024 | 7.83 |
| Aug 6, 2024 | 7.84 |
| Aug 5, 2024 | 7.73 |
| Aug 2, 2024 | 8.03 |
| Aug 1, 2024 | 8.58 |
| Jul 31, 2024 | 9.18 |
| Jul 30, 2024 | 9.19 |
| Jul 29, 2024 | 9.22 |
| Jul 26, 2024 | 9.60 |
| Jul 25, 2024 | 9.58 |
| Jul 24, 2024 | 9.21 |
| Jul 23, 2024 | 9.54 |
| Jul 22, 2024 | 9.28 |
| Jul 19, 2024 | 9.02 |
| Jul 18, 2024 | 9.00 |
| Jul 17, 2024 | 9.26 |
| Jul 16, 2024 | 9.08 |
| Jul 15, 2024 | 8.51 |
| Jul 12, 2024 | 8.07 |
| Jul 11, 2024 | 8.11 |
| Jul 10, 2024 | 7.55 |
| Jul 9, 2024 | 7.16 |
| Jul 8, 2024 | 6.96 |
| Jul 5, 2024 | 6.84 |
| Jul 3, 2024 | 6.96 |
| Jul 2, 2024 | 7.18 |
| Jul 1, 2024 | 7.03 |
| Jun 28, 2024 | 8.16 |
| Jun 27, 2024 | 7.94 |
| Jun 26, 2024 | 7.74 |
| Jun 25, 2024 | 7.63 |
| Jun 24, 2024 | 7.82 |
| Jun 21, 2024 | 7.55 |
| Jun 20, 2024 | 7.61 |
| Jun 18, 2024 | 7.52 |
| Jun 17, 2024 | 7.65 |
| Jun 14, 2024 | 7.48 |
| Jun 13, 2024 | 7.71 |
| Jun 12, 2024 | 7.92 |
| Jun 11, 2024 | 7.52 |
| Jun 10, 2024 | 7.45 |
| Jun 7, 2024 | 7.69 |
| Jun 6, 2024 | 7.81 |
| Jun 5, 2024 | 7.70 |
| Jun 4, 2024 | 7.69 |
| Jun 3, 2024 | 7.92 |
| May 31, 2024 | 8.18 |
| May 30, 2024 | 7.72 |
| May 29, 2024 | 7.48 |
| May 28, 2024 | 7.82 |
| May 24, 2024 | 7.94 |
| May 23, 2024 | 7.91 |
| May 22, 2024 | 8.27 |
| May 21, 2024 | 8.39 |
| May 20, 2024 | 8.38 |
| May 17, 2024 | 8.57 |
| May 16, 2024 | 8.39 |
| May 15, 2024 | 8.41 |
| May 14, 2024 | 8.37 |
| May 13, 2024 | 8.40 |
| May 10, 2024 | 8.51 |
| May 9, 2024 | 8.60 |
| May 8, 2024 | 8.50 |
| May 7, 2024 | 8.47 |
| May 6, 2024 | 8.71 |
| May 3, 2024 | 8.42 |
| May 2, 2024 | 8.31 |
| May 1, 2024 | 8.10 |
| Apr 30, 2024 | 7.87 |
| Apr 29, 2024 | 8.12 |
| Apr 26, 2024 | 8.03 |
| Apr 25, 2024 | 8.16 |
| Apr 24, 2024 | 8.31 |
| Apr 23, 2024 | 8.36 |
| Apr 22, 2024 | 7.92 |
| Apr 19, 2024 | 7.72 |
| Apr 18, 2024 | 7.55 |
| Apr 17, 2024 | 7.34 |
| Apr 16, 2024 | 7.33 |
| Apr 15, 2024 | 7.44 |
| Apr 12, 2024 | 7.57 |
| Apr 11, 2024 | 7.61 |
| Apr 10, 2024 | 7.66 |
| Apr 9, 2024 | 8.55 |
| Apr 8, 2024 | 8.47 |
| Apr 5, 2024 | 8.34 |
| Apr 4, 2024 | 8.30 |
| Apr 3, 2024 | 8.33 |
| Apr 2, 2024 | 8.45 |
| Apr 1, 2024 | 8.75 |
| Mar 28, 2024 | 11.16 |
| Mar 27, 2024 | 11.15 |
| Mar 26, 2024 | 10.55 |
| Mar 25, 2024 | 10.71 |
| Mar 22, 2024 | 10.89 |
| Mar 21, 2024 | 11.06 |
| Mar 20, 2024 | 10.78 |
| Mar 19, 2024 | 10.33 |
| Mar 18, 2024 | 10.27 |
| Mar 15, 2024 | 10.37 |
| Mar 14, 2024 | 10.17 |
| Mar 13, 2024 | 10.63 |
| Mar 12, 2024 | 10.63 |
| Mar 11, 2024 | 10.85 |
| Mar 8, 2024 | 11.00 |
| Mar 7, 2024 | 11.02 |
| Mar 6, 2024 | 10.93 |
| Mar 5, 2024 | 10.82 |
| Mar 4, 2024 | 10.20 |
| Mar 1, 2024 | 10.40 |
| Feb 29, 2024 | 10.46 |
| Feb 28, 2024 | 10.16 |
| Feb 27, 2024 | 10.37 |
| Feb 26, 2024 | 10.31 |
| Feb 23, 2024 | 10.37 |
| Feb 22, 2024 | 10.41 |
| Feb 21, 2024 | 10.51 |
| Feb 20, 2024 | 10.68 |
| Feb 16, 2024 | 10.96 |
| Feb 15, 2024 | 11.19 |
| Feb 14, 2024 | 10.67 |
| Feb 13, 2024 | 10.56 |
| Feb 12, 2024 | 11.13 |
| Feb 9, 2024 | 10.78 |
| Feb 8, 2024 | 10.56 |
| Feb 7, 2024 | 10.50 |
| Feb 6, 2024 | 10.51 |
| Feb 5, 2024 | 10.48 |
| Feb 2, 2024 | 10.44 |
| Feb 1, 2024 | 10.36 |
| Jan 31, 2024 | 10.70 |
| Jan 30, 2024 | 11.69 |
| Jan 29, 2024 | 11.74 |
| Jan 26, 2024 | 11.59 |
| Jan 25, 2024 | 11.68 |
| Jan 24, 2024 | 11.84 |
| Jan 23, 2024 | 11.89 |
| Jan 22, 2024 | 12.06 |
| Jan 19, 2024 | 11.63 |
| Jan 18, 2024 | 11.38 |
| Jan 17, 2024 | 11.30 |
| Jan 16, 2024 | 11.46 |
| Jan 12, 2024 | 11.79 |
| Jan 11, 2024 | 12.04 |
| Jan 10, 2024 | 12.16 |
| Jan 9, 2024 | 12.17 |
| Jan 8, 2024 | 12.32 |
| Jan 5, 2024 | 12.08 |
| Jan 4, 2024 | 12.18 |
| Jan 3, 2024 | 12.10 |
| Jan 2, 2024 | 12.65 |
| Dec 29, 2023 | 10.21 |
| Dec 28, 2023 | 10.35 |
| Dec 27, 2023 | 10.29 |
| Dec 26, 2023 | 10.34 |
| Dec 22, 2023 | 10.14 |
| Dec 21, 2023 | 10.07 |
| Dec 20, 2023 | 9.99 |
| Dec 19, 2023 | 10.56 |
| Dec 18, 2023 | 10.37 |
| Dec 15, 2023 | 10.48 |
| Dec 14, 2023 | 10.62 |
| Dec 13, 2023 | 9.91 |
| Dec 12, 2023 | 9.03 |
| Dec 11, 2023 | 9.14 |
| Dec 8, 2023 | 9.09 |
| Dec 7, 2023 | 8.89 |
| Dec 6, 2023 | 8.55 |
| Dec 5, 2023 | 8.50 |
| Dec 4, 2023 | 8.58 |
| Dec 1, 2023 | 8.39 |
| Nov 30, 2023 | 7.58 |
| Nov 29, 2023 | 7.61 |
| Nov 28, 2023 | 7.48 |
| Nov 27, 2023 | 7.42 |
| Nov 24, 2023 | 7.44 |
| Nov 22, 2023 | 7.48 |
| Nov 21, 2023 | 7.39 |
| Nov 20, 2023 | 7.77 |
| Nov 17, 2023 | 7.79 |
| Nov 16, 2023 | 7.77 |
| Nov 15, 2023 | 8.02 |
| Nov 14, 2023 | 7.81 |
| Nov 13, 2023 | 6.92 |
| Nov 10, 2023 | 6.68 |
| Nov 9, 2023 | 6.64 |
| Nov 8, 2023 | 6.95 |
| Nov 7, 2023 | 7.16 |
| Nov 6, 2023 | 7.27 |
| Nov 3, 2023 | 7.47 |
| Nov 2, 2023 | 6.76 |
| Nov 1, 2023 | 6.13 |
| Oct 31, 2023 | 6.06 |
| Oct 30, 2023 | 5.93 |
| Oct 27, 2023 | 6.00 |
| Oct 26, 2023 | 6.01 |
| Oct 25, 2023 | 5.75 |
| Oct 24, 2023 | 5.74 |
| Oct 23, 2023 | 5.82 |
| Oct 20, 2023 | 5.95 |
| Oct 19, 2023 | 6.12 |
| Oct 18, 2023 | 6.26 |
| Oct 17, 2023 | 6.61 |
| Oct 16, 2023 | 6.42 |
| Oct 13, 2023 | 6.28 |
| Oct 12, 2023 | 6.59 |
| Oct 11, 2023 | 6.87 |
| Oct 10, 2023 | 6.88 |
| Oct 9, 2023 | 6.84 |
| Oct 6, 2023 | 6.80 |
| Oct 5, 2023 | 6.75 |
| Oct 4, 2023 | 6.59 |
| Oct 3, 2023 | 6.55 |
| Oct 2, 2023 | 6.75 |
| Sep 29, 2023 | 7.32 |
| Sep 28, 2023 | 7.14 |
| Sep 27, 2023 | 7.08 |
| Sep 26, 2023 | 7.18 |
| Sep 25, 2023 | 7.43 |
| Sep 22, 2023 | 7.27 |
| Sep 21, 2023 | 7.13 |
| Sep 20, 2023 | 7.41 |
| Sep 19, 2023 | 7.53 |
| Sep 18, 2023 | 7.55 |
| Sep 15, 2023 | 7.84 |
| Sep 14, 2023 | 7.81 |
| Sep 13, 2023 | 7.68 |
| Sep 12, 2023 | 7.84 |
| Sep 11, 2023 | 7.76 |
| Sep 8, 2023 | 7.91 |
| Sep 7, 2023 | 7.86 |
| Sep 6, 2023 | 7.98 |
| Sep 5, 2023 | 8.26 |
| Sep 1, 2023 | 8.57 |
| Aug 31, 2023 | 8.22 |
| Aug 30, 2023 | 8.04 |
| Aug 29, 2023 | 8.12 |
| Aug 28, 2023 | 7.99 |
| Aug 25, 2023 | 7.91 |
| Aug 24, 2023 | 7.93 |
| Aug 23, 2023 | 7.91 |
| Aug 22, 2023 | 7.59 |
| Aug 21, 2023 | 7.90 |
| Aug 18, 2023 | 7.80 |
| Aug 17, 2023 | 7.99 |
| Aug 16, 2023 | 7.77 |
| Aug 15, 2023 | 7.53 |
| Aug 14, 2023 | 7.89 |
| Aug 11, 2023 | 8.14 |
| Aug 10, 2023 | 8.11 |
| Aug 9, 2023 | 8.04 |
| Aug 8, 2023 | 8.33 |
| Aug 7, 2023 | 8.62 |
| Aug 4, 2023 | 8.41 |
| Aug 3, 2023 | 8.22 |
| Aug 2, 2023 | 8.27 |
| Aug 1, 2023 | 8.59 |
| Jul 31, 2023 | 8.82 |
| Jul 28, 2023 | 9.13 |
| Jul 27, 2023 | 9.90 |
| Jul 26, 2023 | 10.08 |
| Jul 25, 2023 | 9.49 |
| Jul 24, 2023 | 9.73 |
| Jul 21, 2023 | 9.50 |
| Jul 20, 2023 | 9.53 |
| Jul 19, 2023 | 9.61 |
| Jul 18, 2023 | 9.14 |
| Jul 17, 2023 | 8.37 |
| Jul 14, 2023 | 8.10 |
| Jul 13, 2023 | 8.44 |
| Jul 12, 2023 | 8.25 |
| Jul 11, 2023 | 7.78 |
| Jul 10, 2023 | 7.64 |
| Jul 7, 2023 | 7.57 |
| Jul 6, 2023 | 7.28 |
| Jul 5, 2023 | 7.50 |
| Jul 3, 2023 | 7.60 |
| Jun 30, 2023 | 7.40 |
| Jun 29, 2023 | 6.56 |
| Jun 28, 2023 | 6.03 |
| Jun 27, 2023 | 6.13 |
| Jun 26, 2023 | 5.97 |
| Jun 23, 2023 | 5.77 |
| Jun 22, 2023 | 6.20 |
| Jun 21, 2023 | 6.52 |
| Jun 20, 2023 | 6.76 |
| Jun 16, 2023 | 6.73 |
| Jun 15, 2023 | 6.92 |
| Jun 14, 2023 | 6.73 |
| Jun 13, 2023 | 7.26 |
| Jun 12, 2023 | 6.98 |
| Jun 9, 2023 | 7.07 |
| Jun 8, 2023 | 7.22 |
| Jun 7, 2023 | 7.23 |
| Jun 6, 2023 | 7.05 |
| Jun 5, 2023 | 6.26 |
| Jun 2, 2023 | 6.56 |
| Jun 1, 2023 | 5.77 |
| May 31, 2023 | 5.61 |
| May 30, 2023 | 5.93 |
| May 26, 2023 | 5.94 |
| May 25, 2023 | 5.83 |
| May 24, 2023 | 5.88 |
| May 23, 2023 | 6.00 |
| May 22, 2023 | 5.79 |
| May 19, 2023 | 5.44 |
| May 18, 2023 | 5.75 |
| May 17, 2023 | 5.70 |
| May 16, 2023 | 4.79 |
| May 15, 2023 | 5.01 |
| May 12, 2023 | 4.78 |
| May 11, 2023 | 4.72 |
| May 10, 2023 | 5.11 |
| May 9, 2023 | 5.11 |
| May 8, 2023 | 5.18 |
| May 5, 2023 | 5.43 |
| May 4, 2023 | 4.65 |
| May 3, 2023 | 4.86 |
| May 2, 2023 | 5.11 |
| May 1, 2023 | 5.65 |
| Apr 28, 2023 | 6.40 |
| Apr 27, 2023 | 6.01 |
| Apr 26, 2023 | 5.94 |
| Apr 25, 2023 | 5.89 |
| Apr 24, 2023 | 6.59 |
| Apr 21, 2023 | 6.67 |
| Apr 20, 2023 | 6.60 |
| Apr 19, 2023 | 6.84 |
| Apr 18, 2023 | 6.61 |
| Apr 17, 2023 | 6.85 |
| Apr 14, 2023 | 6.56 |
| Apr 13, 2023 | 6.77 |
| Apr 12, 2023 | 6.63 |
| Apr 11, 2023 | 6.81 |
| Apr 10, 2023 | 6.82 |
| Apr 6, 2023 | 6.79 |
| Apr 5, 2023 | 6.66 |
| Apr 4, 2023 | 6.89 |
| Apr 3, 2023 | 7.14 |
| Mar 31, 2023 | 7.18 |
| Mar 30, 2023 | 6.61 |
| Mar 29, 2023 | 6.93 |
| Mar 28, 2023 | 6.96 |
| Mar 27, 2023 | 6.92 |
| Mar 24, 2023 | 6.84 |
| Mar 23, 2023 | 6.71 |
| Mar 22, 2023 | 6.87 |
| Mar 21, 2023 | 7.52 |
| Mar 20, 2023 | 7.15 |
| Mar 17, 2023 | 7.17 |
| Mar 16, 2023 | 7.50 |
| Mar 15, 2023 | 7.05 |
| Mar 14, 2023 | 6.95 |
| Mar 13, 2023 | 5.90 |
| Mar 10, 2023 | 7.60 |
| Mar 9, 2023 | 7.71 |
| Mar 8, 2023 | 8.26 |
| Mar 7, 2023 | 8.22 |
| Mar 6, 2023 | 8.56 |
| Mar 3, 2023 | 8.66 |
| Mar 2, 2023 | 8.66 |
| Mar 1, 2023 | 8.85 |
| Feb 28, 2023 | 8.89 |
| Feb 27, 2023 | 8.84 |
| Feb 24, 2023 | 8.89 |
| Feb 23, 2023 | 8.98 |
| Feb 22, 2023 | 8.94 |
| Feb 21, 2023 | 9.09 |
| Feb 17, 2023 | 9.37 |
| Feb 16, 2023 | 9.33 |
| Feb 15, 2023 | 9.64 |
| Feb 14, 2023 | 9.42 |
| Feb 13, 2023 | 9.54 |
| Feb 10, 2023 | 9.45 |
| Feb 9, 2023 | 9.49 |
| Feb 8, 2023 | 9.80 |
| Feb 7, 2023 | 9.87 |
| Feb 6, 2023 | 9.69 |
| Feb 3, 2023 | 9.82 |
| Feb 2, 2023 | 9.81 |
| Feb 1, 2023 | 9.51 |
| Jan 31, 2023 | 9.41 |
| Jan 30, 2023 | 9.50 |
| Jan 27, 2023 | 9.59 |
| Jan 26, 2023 | 9.22 |
| Jan 25, 2023 | 9.18 |
| Jan 24, 2023 | 9.25 |
| Jan 23, 2023 | 9.41 |
| Jan 20, 2023 | 9.35 |
| Jan 19, 2023 | 9.12 |
| Jan 18, 2023 | 9.20 |
| Jan 17, 2023 | 9.64 |
| Jan 13, 2023 | 9.62 |
| Jan 12, 2023 | 9.65 |
| Jan 11, 2023 | 9.54 |
| Jan 10, 2023 | 9.46 |
| Jan 9, 2023 | 9.34 |
| Jan 6, 2023 | 9.35 |
| Jan 5, 2023 | 9.03 |
| Jan 4, 2023 | 9.22 |
| Jan 3, 2023 | 9.29 |
| Dec 30, 2022 | 8.61 |
| Dec 29, 2022 | 8.72 |
| Dec 28, 2022 | 8.59 |
| Dec 27, 2022 | 8.78 |
| Dec 23, 2022 | 8.74 |
| Dec 22, 2022 | 8.57 |
| Dec 21, 2022 | 8.72 |
| Dec 20, 2022 | 8.65 |
| Dec 19, 2022 | 8.42 |
| Dec 16, 2022 | 8.26 |
| Dec 15, 2022 | 8.12 |
| Dec 14, 2022 | 8.45 |
| Dec 13, 2022 | 8.88 |
| Dec 12, 2022 | 9.07 |
| Dec 9, 2022 | 9.12 |
| Dec 8, 2022 | 9.27 |
| Dec 7, 2022 | 9.02 |
| Dec 6, 2022 | 9.04 |
| Dec 5, 2022 | 9.14 |
| Dec 2, 2022 | 9.78 |
| Dec 1, 2022 | 9.61 |
| Nov 30, 2022 | 9.60 |
| Nov 29, 2022 | 9.45 |
| Nov 28, 2022 | 9.36 |
| Nov 25, 2022 | 9.49 |
| Nov 23, 2022 | 9.40 |
| Nov 22, 2022 | 9.43 |
| Nov 21, 2022 | 9.22 |
| Nov 18, 2022 | 9.10 |
| Nov 17, 2022 | 8.80 |
| Nov 16, 2022 | 8.90 |
| Nov 15, 2022 | 9.09 |
| Nov 14, 2022 | 8.94 |
| Nov 11, 2022 | 9.09 |
| Nov 10, 2022 | 9.10 |
| Nov 9, 2022 | 8.59 |
| Nov 8, 2022 | 8.69 |
| Nov 7, 2022 | 8.66 |
| Nov 4, 2022 | 8.59 |
| Nov 3, 2022 | 8.36 |
| Nov 2, 2022 | 8.35 |
| Nov 1, 2022 | 8.46 |
| Oct 31, 2022 | 8.52 |
| Oct 28, 2022 | 8.55 |
| Oct 27, 2022 | 8.37 |
| Oct 26, 2022 | 8.27 |
| Oct 25, 2022 | 8.35 |
| Oct 24, 2022 | 8.38 |
| Oct 21, 2022 | 8.44 |
| Oct 20, 2022 | 8.40 |
| Oct 19, 2022 | 8.85 |
| Oct 18, 2022 | 9.00 |
| Oct 17, 2022 | 8.98 |
| Oct 14, 2022 | 8.69 |
| Oct 13, 2022 | 8.69 |
| Oct 12, 2022 | 8.34 |
| Oct 11, 2022 | 8.44 |
| Oct 10, 2022 | 8.50 |
| Oct 7, 2022 | 8.50 |
| Oct 6, 2022 | 8.71 |
| Oct 5, 2022 | 8.84 |
| Oct 4, 2022 | 8.86 |
| Oct 3, 2022 | 8.48 |
| Sep 30, 2022 | 8.31 |
| Sep 29, 2022 | 5.64 |
| Sep 28, 2022 | 5.72 |
| Sep 27, 2022 | 5.63 |
| Sep 26, 2022 | 5.87 |
| Sep 23, 2022 | 5.99 |
| Sep 22, 2022 | 6.13 |
| Sep 21, 2022 | 6.30 |
| Sep 20, 2022 | 6.50 |
| Sep 19, 2022 | 6.46 |
| Sep 16, 2022 | 6.15 |
| Sep 15, 2022 | 6.13 |
| Sep 14, 2022 | 5.94 |
| Sep 13, 2022 | 6.02 |
| Sep 12, 2022 | 6.33 |
| Sep 9, 2022 | 6.14 |
| Sep 8, 2022 | 6.03 |
| Sep 7, 2022 | 6.05 |
| Sep 6, 2022 | 5.99 |
| Sep 2, 2022 | 6.29 |
| Sep 1, 2022 | 6.33 |
| Aug 31, 2022 | 6.30 |
| Aug 30, 2022 | 6.47 |
| Aug 29, 2022 | 6.42 |
| Aug 26, 2022 | 6.66 |
| Aug 25, 2022 | 6.86 |
| Aug 24, 2022 | 6.70 |
| Aug 23, 2022 | 6.82 |
| Aug 22, 2022 | 6.90 |
| Aug 19, 2022 | 7.29 |
| Aug 18, 2022 | 7.41 |
| Aug 17, 2022 | 7.31 |
| Aug 16, 2022 | 7.57 |
| Aug 15, 2022 | 7.48 |
| Aug 12, 2022 | 7.35 |
| Aug 11, 2022 | 7.17 |
| Aug 10, 2022 | 7.02 |
| Aug 9, 2022 | 7.05 |
| Aug 8, 2022 | 7.09 |
| Aug 5, 2022 | 7.89 |
| Aug 4, 2022 | 7.74 |
| Aug 3, 2022 | 7.78 |
| Aug 2, 2022 | 7.66 |
| Aug 1, 2022 | 7.82 |
| Jul 29, 2022 | 7.54 |
| Jul 28, 2022 | 7.42 |
| Jul 27, 2022 | 7.36 |
| Jul 26, 2022 | 7.00 |
| Jul 25, 2022 | 7.05 |
| Jul 22, 2022 | 6.82 |
| Jul 21, 2022 | 6.93 |
| Jul 20, 2022 | 6.96 |
| Jul 19, 2022 | 6.78 |
| Jul 18, 2022 | 6.42 |
| Jul 15, 2022 | 6.42 |
| Jul 14, 2022 | 6.00 |
| Jul 13, 2022 | 6.27 |
| Jul 12, 2022 | 6.61 |
| Jul 11, 2022 | 6.57 |
| Jul 8, 2022 | 6.68 |
| Jul 7, 2022 | 6.59 |
| Jul 6, 2022 | 6.55 |
| Jul 5, 2022 | 6.75 |
| Jul 1, 2022 | 6.76 |
| Jun 30, 2022 | 6.56 |
| Jun 29, 2022 | 4.91 |
| Jun 28, 2022 | 5.18 |
| Jun 27, 2022 | 5.18 |
| Jun 24, 2022 | 4.90 |
| Jun 23, 2022 | 4.85 |
| Jun 22, 2022 | 5.09 |
| Jun 21, 2022 | 5.02 |
| Jun 17, 2022 | 4.76 |
| Jun 16, 2022 | 4.39 |
| Jun 15, 2022 | 4.61 |
| Jun 14, 2022 | 4.52 |
| Jun 13, 2022 | 4.32 |
| Jun 10, 2022 | 4.50 |
| Jun 9, 2022 | 4.81 |
| Jun 8, 2022 | 5.22 |
| Jun 7, 2022 | 5.42 |
| Jun 6, 2022 | 5.45 |
| Jun 3, 2022 | 5.38 |
| Jun 2, 2022 | 5.45 |
| Jun 1, 2022 | 5.28 |
| May 31, 2022 | 5.37 |
| May 27, 2022 | 5.46 |
| May 26, 2022 | 5.20 |
| May 25, 2022 | 5.07 |
| May 24, 2022 | 5.06 |
| May 23, 2022 | 5.15 |
| May 20, 2022 | 4.68 |
| May 19, 2022 | 4.59 |
| May 18, 2022 | 4.81 |
| May 17, 2022 | 5.08 |
| May 16, 2022 | 4.65 |
| May 13, 2022 | 4.89 |
| May 12, 2022 | 4.76 |
| May 11, 2022 | 4.79 |
| May 10, 2022 | 4.88 |
| May 9, 2022 | 5.14 |
| May 6, 2022 | 5.25 |
| May 5, 2022 | 5.37 |
| May 4, 2022 | 5.55 |
| May 3, 2022 | 5.18 |
| May 2, 2022 | 5.11 |
| Apr 29, 2022 | 4.72 |
| Apr 28, 2022 | 4.99 |
| Apr 27, 2022 | 4.92 |
| Apr 26, 2022 | 4.91 |
| Apr 25, 2022 | 5.24 |
| Apr 22, 2022 | 5.29 |
| Apr 21, 2022 | 5.61 |
| Apr 20, 2022 | 5.74 |
| Apr 19, 2022 | 5.41 |
| Apr 18, 2022 | 4.89 |
| Apr 14, 2022 | 4.86 |
| Apr 13, 2022 | 5.05 |
| Apr 12, 2022 | 4.92 |
| Apr 11, 2022 | 5.15 |
| Apr 8, 2022 | 5.03 |
| Apr 7, 2022 | 5.08 |
| Apr 6, 2022 | 5.39 |
| Apr 5, 2022 | 5.42 |
| Apr 4, 2022 | 5.47 |
| Apr 1, 2022 | 5.41 |
| Mar 31, 2022 | 5.67 |
| Mar 30, 2022 | 8.33 |
| Mar 29, 2022 | 8.43 |
| Mar 28, 2022 | 8.22 |
| Mar 25, 2022 | 8.41 |
| Mar 24, 2022 | 8.05 |
| Mar 23, 2022 | 7.85 |
| Mar 22, 2022 | 8.33 |
| Mar 21, 2022 | 8.24 |
| Mar 18, 2022 | 8.34 |
| Mar 17, 2022 | 8.38 |
| Mar 16, 2022 | 8.63 |
| Mar 15, 2022 | 8.12 |
| Mar 14, 2022 | 8.31 |
| Mar 11, 2022 | 8.02 |
| Mar 10, 2022 | 7.92 |
| Mar 9, 2022 | 7.49 |
| Mar 8, 2022 | 7.10 |
| Mar 7, 2022 | 7.15 |
| Mar 4, 2022 | 7.58 |
| Mar 3, 2022 | 8.39 |
| Mar 2, 2022 | 8.42 |
| Mar 1, 2022 | 7.89 |
| Feb 28, 2022 | 8.64 |
| Feb 25, 2022 | 8.70 |
| Feb 24, 2022 | 8.23 |
| Feb 23, 2022 | 8.56 |
| Feb 22, 2022 | 8.82 |
| Feb 18, 2022 | 8.85 |
| Feb 17, 2022 | 8.69 |
| Feb 16, 2022 | 9.11 |
| Feb 15, 2022 | 9.02 |
| Feb 14, 2022 | 8.78 |
| Feb 11, 2022 | 8.76 |
| Feb 10, 2022 | 8.86 |
| Feb 9, 2022 | 8.93 |
| Feb 8, 2022 | 9.07 |
| Feb 7, 2022 | 8.49 |
| Feb 4, 2022 | 8.35 |
| Feb 3, 2022 | 8.33 |
| Feb 2, 2022 | 8.50 |
| Feb 1, 2022 | 8.61 |
| Jan 31, 2022 | 8.59 |
| Jan 28, 2022 | 8.66 |
| Jan 27, 2022 | 8.65 |
| Jan 26, 2022 | 8.96 |
| Jan 25, 2022 | 9.04 |
| Jan 24, 2022 | 9.03 |
| Jan 21, 2022 | 8.83 |
| Jan 20, 2022 | 8.80 |
| Jan 19, 2022 | 8.91 |
| Jan 18, 2022 | 9.38 |
| Jan 14, 2022 | 9.56 |
| Jan 13, 2022 | 9.23 |
| Jan 12, 2022 | 9.03 |
| Jan 11, 2022 | 9.10 |
| Jan 10, 2022 | 9.26 |
| Jan 7, 2022 | 9.20 |
| Jan 6, 2022 | 9.04 |
| Jan 5, 2022 | 8.43 |
| Jan 4, 2022 | 8.60 |
| Jan 3, 2022 | 8.37 |
| Dec 31, 2021 | 8.18 |
| Dec 30, 2021 | 4.94 |
| Dec 29, 2021 | 5.08 |
| Dec 28, 2021 | 5.06 |
| Dec 27, 2021 | 4.91 |
| Dec 23, 2021 | 4.79 |
| Dec 22, 2021 | 4.70 |
| Dec 21, 2021 | 4.65 |
| Dec 20, 2021 | 4.40 |
| Dec 17, 2021 | 4.32 |
| Dec 16, 2021 | 4.56 |
| Dec 15, 2021 | 4.34 |
| Dec 14, 2021 | 4.53 |
| Dec 13, 2021 | 4.37 |
| Dec 10, 2021 | 4.75 |
| Dec 9, 2021 | 4.67 |
| Dec 8, 2021 | 4.89 |
| Dec 7, 2021 | 5.02 |
| Dec 6, 2021 | 5.12 |
| Dec 3, 2021 | 4.89 |
| Dec 2, 2021 | 5.13 |
| Dec 1, 2021 | 4.45 |
| Nov 30, 2021 | 4.50 |
| Nov 29, 2021 | 4.69 |
| Nov 26, 2021 | 4.77 |
| Nov 24, 2021 | 5.48 |
| Nov 23, 2021 | 5.59 |
| Nov 22, 2021 | 5.61 |
| Nov 19, 2021 | 5.64 |
| Nov 18, 2021 | 5.76 |
| Nov 17, 2021 | 5.76 |
| Nov 16, 2021 | 5.95 |
| Nov 15, 2021 | 5.92 |
| Nov 12, 2021 | 5.81 |
| Nov 11, 2021 | 6.13 |
| Nov 10, 2021 | 6.22 |
| Nov 9, 2021 | 5.95 |
| Nov 8, 2021 | 6.10 |
| Nov 5, 2021 | 6.05 |
| Nov 4, 2021 | 5.73 |
| Nov 3, 2021 | 5.94 |
| Nov 2, 2021 | 5.72 |
| Nov 1, 2021 | 6.01 |
| Oct 29, 2021 | 5.51 |
| Oct 28, 2021 | 5.77 |
| Oct 27, 2021 | 5.33 |
| Oct 26, 2021 | 5.87 |
| Oct 25, 2021 | 5.76 |
| Oct 22, 2021 | 5.65 |
| Oct 21, 2021 | 5.48 |
| Oct 20, 2021 | 5.34 |
| Oct 19, 2021 | 5.02 |
| Oct 18, 2021 | 5.19 |
| Oct 15, 2021 | 5.43 |
| Oct 14, 2021 | 5.59 |
| Oct 13, 2021 | 5.40 |
| Oct 12, 2021 | 5.54 |
| Oct 11, 2021 | 5.40 |
| Oct 8, 2021 | 5.50 |
| Oct 7, 2021 | 5.39 |
| Oct 6, 2021 | 5.29 |
| Oct 5, 2021 | 5.11 |
| Oct 4, 2021 | 5.25 |
| Oct 1, 2021 | 4.97 |
| Sep 30, 2021 | 4.51 |
| Sep 29, 2021 | 3.81 |
| Sep 28, 2021 | 3.61 |
| Sep 27, 2021 | 3.86 |
| Sep 24, 2021 | 3.28 |
| Sep 23, 2021 | 3.03 |
| Sep 22, 2021 | 2.43 |
| Sep 21, 2021 | 2.11 |
| Sep 20, 2021 | 2.23 |
| Sep 17, 2021 | 2.71 |
| Sep 16, 2021 | 2.08 |
| Sep 15, 2021 | 2.01 |
| Sep 14, 2021 | 1.72 |
| Sep 13, 2021 | 2.13 |
| Sep 10, 2021 | 2.00 |
| Sep 9, 2021 | 2.29 |
| Sep 8, 2021 | 2.30 |
| Sep 7, 2021 | 2.49 |
| Sep 3, 2021 | 2.68 |
| Sep 2, 2021 | 2.76 |
| Sep 1, 2021 | 2.77 |
| Aug 31, 2021 | 2.87 |
| Aug 30, 2021 | 2.70 |
| Aug 27, 2021 | 3.12 |
| Aug 26, 2021 | 2.40 |
| Aug 25, 2021 | 2.81 |
| Aug 24, 2021 | 2.83 |
| Aug 23, 2021 | 2.85 |
| Aug 20, 2021 | 2.69 |
| Aug 19, 2021 | 2.28 |
| Aug 18, 2021 | 2.51 |
| Aug 17, 2021 | 2.74 |
| Aug 16, 2021 | 2.93 |
| Aug 13, 2021 | 3.12 |
| Aug 12, 2021 | 3.32 |
| Aug 11, 2021 | 3.45 |
| Aug 10, 2021 | 3.17 |
| Aug 9, 2021 | 2.87 |
| Aug 6, 2021 | 2.99 |
| Aug 5, 2021 | 2.31 |
| Aug 4, 2021 | 1.78 |
| Aug 3, 2021 | 2.10 |
| Aug 2, 2021 | 1.97 |
| Jul 30, 2021 | 2.10 |
| Jul 29, 2021 | 2.35 |
| Jul 28, 2021 | 2.27 |
| Jul 27, 2021 | 2.06 |
| Jul 26, 2021 | 2.18 |
| Jul 23, 2021 | 2.16 |
| Jul 22, 2021 | 2.22 |
| Jul 21, 2021 | 2.86 |
| Jul 20, 2021 | 2.58 |
| Jul 19, 2021 | 2.24 |
| Jul 16, 2021 | 2.82 |
| Jul 15, 2021 | 3.24 |
| Jul 14, 2021 | 3.00 |
| Jul 13, 2021 | 3.05 |
| Jul 12, 2021 | 3.63 |
| Jul 9, 2021 | 3.49 |
| Jul 8, 2021 | 2.87 |
| Jul 7, 2021 | 3.00 |
| Jul 6, 2021 | 3.07 |
| Jul 2, 2021 | 3.63 |
| Jul 1, 2021 | 4.02 |
| Jun 30, 2021 | 3.96 |
| Jun 29, 2021 | 10.45 |
| Jun 28, 2021 | 10.55 |
| Jun 25, 2021 | 11.23 |
| Jun 24, 2021 | 11.63 |
| Jun 23, 2021 | 11.21 |
| Jun 22, 2021 | 11.32 |
| Jun 21, 2021 | 11.25 |
| Jun 18, 2021 | 10.22 |
| Jun 17, 2021 | 11.27 |
| Jun 16, 2021 | 12.51 |
| Jun 15, 2021 | 12.03 |
| Jun 14, 2021 | 11.79 |
| Jun 11, 2021 | 12.54 |
| Jun 10, 2021 | 12.94 |
| Jun 9, 2021 | 13.44 |
| Jun 8, 2021 | 13.69 |
| Jun 7, 2021 | 13.11 |
| Jun 4, 2021 | 13.02 |
| Jun 3, 2021 | 12.95 |
| Jun 2, 2021 | 12.83 |
| Jun 1, 2021 | 13.15 |
| May 28, 2021 | 12.88 |
| May 27, 2021 | 13.08 |
| May 26, 2021 | 12.66 |
| May 25, 2021 | 12.14 |
| May 24, 2021 | 13.21 |
| May 21, 2021 | 13.56 |
| May 20, 2021 | 13.21 |
| May 19, 2021 | 13.17 |
| May 18, 2021 | 12.91 |
| May 17, 2021 | 13.54 |
| May 14, 2021 | 13.67 |
| May 13, 2021 | 13.20 |
| May 12, 2021 | 12.12 |
| May 11, 2021 | 12.65 |
| May 10, 2021 | 13.24 |
| May 7, 2021 | 13.87 |
| May 6, 2021 | 14.03 |
| May 5, 2021 | 13.65 |
| May 4, 2021 | 13.34 |
| May 3, 2021 | 12.95 |
| Apr 30, 2021 | 12.40 |
| Apr 29, 2021 | 12.65 |
| Apr 28, 2021 | 12.86 |
| Apr 27, 2021 | 12.85 |
| Apr 26, 2021 | 13.08 |
| Apr 23, 2021 | 12.78 |
| Apr 22, 2021 | 11.36 |
| Apr 21, 2021 | 11.72 |
| Apr 20, 2021 | 11.22 |
| Apr 19, 2021 | 12.20 |
| Apr 16, 2021 | 12.38 |
| Apr 15, 2021 | 12.20 |
| Apr 14, 2021 | 12.44 |
| Apr 13, 2021 | 11.85 |
| Apr 12, 2021 | 12.58 |
| Apr 9, 2021 | 12.52 |
| Apr 8, 2021 | 12.11 |
| Apr 7, 2021 | 12.12 |
| Apr 6, 2021 | 12.48 |
| Apr 5, 2021 | 12.73 |
| Apr 1, 2021 | 12.51 |
| Mar 31, 2021 | 12.32 |
| Mar 30, 2021 | 25.71 |
| Mar 29, 2021 | 24.83 |
| Mar 26, 2021 | 26.06 |
| Mar 25, 2021 | 25.19 |
| Mar 24, 2021 | 24.18 |
| Mar 23, 2021 | 24.68 |
| Mar 22, 2021 | 25.91 |
| Mar 19, 2021 | 27.27 |
| Mar 18, 2021 | 27.46 |
| Mar 17, 2021 | 27.55 |
| Mar 16, 2021 | 27.74 |
| Mar 15, 2021 | 28.24 |
| Mar 12, 2021 | 28.93 |
| Mar 11, 2021 | 28.21 |
| Mar 10, 2021 | 28.01 |
| Mar 9, 2021 | 27.51 |
| Mar 8, 2021 | 28.02 |
| Mar 5, 2021 | 26.96 |
| Mar 4, 2021 | 26.11 |
| Mar 3, 2021 | 26.28 |
| Mar 2, 2021 | 25.66 |
| Mar 1, 2021 | 25.89 |
| Feb 26, 2021 | 25.05 |
| Feb 25, 2021 | 25.27 |
| Feb 24, 2021 | 26.27 |
| Feb 23, 2021 | 25.59 |
| Feb 22, 2021 | 25.09 |
| Feb 19, 2021 | 24.02 |
| Feb 18, 2021 | 22.90 |
| Feb 17, 2021 | 23.32 |
| Feb 16, 2021 | 23.66 |
| Feb 12, 2021 | 23.15 |
| Feb 11, 2021 | 22.69 |
| Feb 10, 2021 | 23.00 |
| Feb 9, 2021 | 23.11 |
| Feb 8, 2021 | 22.43 |
| Feb 5, 2021 | 21.66 |
| Feb 4, 2021 | 21.82 |
| Feb 3, 2021 | 21.02 |
| Feb 2, 2021 | 21.09 |
| Feb 1, 2021 | 20.59 |
| Jan 29, 2021 | 20.20 |
| Jan 28, 2021 | 21.42 |
| Jan 27, 2021 | 21.12 |
| Jan 26, 2021 | 22.11 |
| Jan 25, 2021 | 22.62 |
| Jan 22, 2021 | 22.95 |
| Jan 21, 2021 | 22.08 |
| Jan 20, 2021 | 22.81 |
| Jan 19, 2021 | 22.84 |
| Jan 15, 2021 | 22.71 |
| Jan 14, 2021 | 23.14 |
| Jan 13, 2021 | 22.58 |
| Jan 12, 2021 | 23.13 |
| Jan 11, 2021 | 22.50 |
| Jan 8, 2021 | 21.98 |
| Jan 7, 2021 | 22.45 |
| Jan 6, 2021 | 21.63 |
| Jan 5, 2021 | 19.41 |
| Jan 4, 2021 | 19.07 |
| Dec 31, 2020 | 19.32 |
| Dec 30, 2020 | 20.95 |
| Dec 29, 2020 | 20.64 |
| Dec 28, 2020 | 21.16 |
| Dec 24, 2020 | 21.00 |
| Dec 23, 2020 | 20.95 |
| Dec 22, 2020 | 20.02 |
| Dec 21, 2020 | 20.28 |
| Dec 18, 2020 | 20.38 |
| Dec 17, 2020 | 21.22 |
| Dec 16, 2020 | 21.13 |
| Dec 15, 2020 | 20.96 |
| Dec 14, 2020 | 20.06 |
| Dec 11, 2020 | 19.69 |
| Dec 10, 2020 | 19.78 |
| Dec 9, 2020 | 19.49 |
| Dec 8, 2020 | 19.57 |
| Dec 7, 2020 | 19.38 |
| Dec 4, 2020 | 19.26 |
| Dec 3, 2020 | 18.49 |
| Dec 2, 2020 | 18.40 |
| Dec 1, 2020 | 17.78 |
| Nov 30, 2020 | 17.36 |
| Nov 27, 2020 | 18.09 |
| Nov 25, 2020 | 18.45 |
| Nov 24, 2020 | 18.87 |
| Nov 23, 2020 | 17.62 |
| Nov 20, 2020 | 17.37 |
| Nov 19, 2020 | 17.42 |
| Nov 18, 2020 | 17.48 |
| Nov 17, 2020 | 18.08 |
| Nov 16, 2020 | 17.70 |
| Nov 13, 2020 | 16.48 |
| Nov 12, 2020 | 15.64 |
| Nov 11, 2020 | 16.02 |
| Nov 10, 2020 | 16.82 |
| Nov 9, 2020 | 16.39 |
| Nov 6, 2020 | 13.17 |
| Nov 5, 2020 | 13.55 |
| Nov 4, 2020 | 13.11 |
| Nov 3, 2020 | 15.05 |
| Nov 2, 2020 | 14.21 |
| Oct 30, 2020 | 14.00 |
| Oct 29, 2020 | 13.58 |
| Oct 28, 2020 | 12.84 |
| Oct 27, 2020 | 13.50 |
| Oct 26, 2020 | 14.02 |
| Oct 23, 2020 | 14.01 |
| Oct 22, 2020 | 13.69 |
| Oct 21, 2020 | 13.05 |
| Oct 20, 2020 | 12.72 |
| Oct 19, 2020 | 12.25 |
| Oct 16, 2020 | 12.57 |
| Oct 15, 2020 | 12.49 |
| Oct 14, 2020 | 12.06 |
| Oct 13, 2020 | 12.64 |
| Oct 12, 2020 | 13.09 |
| Oct 9, 2020 | 12.92 |
| Oct 8, 2020 | 12.61 |
| Oct 7, 2020 | 12.41 |
| Oct 6, 2020 | 12.27 |
| Oct 5, 2020 | 12.05 |
| Oct 2, 2020 | 11.31 |
| Oct 1, 2020 | 10.91 |
| Sep 30, 2020 | 10.93 |
| Sep 29, 2020 | 4.34 |
| Sep 28, 2020 | 4.38 |
| Sep 25, 2020 | 4.05 |
| Sep 24, 2020 | 3.97 |
| Sep 23, 2020 | 3.85 |
| Sep 22, 2020 | 4.06 |
| Sep 21, 2020 | 4.04 |
| Sep 18, 2020 | 4.69 |
| Sep 17, 2020 | 4.86 |
| Sep 16, 2020 | 4.99 |
| Sep 15, 2020 | 4.86 |
| Sep 14, 2020 | 4.93 |
| Sep 11, 2020 | 4.70 |
| Sep 10, 2020 | 4.82 |
| Sep 9, 2020 | 5.19 |
| Sep 8, 2020 | 5.29 |
| Sep 4, 2020 | 5.64 |
| Sep 3, 2020 | 5.45 |
| Sep 2, 2020 | 5.55 |
| Sep 1, 2020 | 5.51 |
| Aug 31, 2020 | 5.55 |
| Aug 28, 2020 | 5.67 |
| Aug 27, 2020 | 5.79 |
| Aug 26, 2020 | 5.59 |
| Aug 25, 2020 | 5.77 |
| Aug 24, 2020 | 5.69 |
| Aug 21, 2020 | 5.10 |
| Aug 20, 2020 | 5.28 |
| Aug 19, 2020 | 5.57 |
| Aug 18, 2020 | 5.58 |
| Aug 17, 2020 | 5.89 |
| Aug 14, 2020 | 6.10 |
| Aug 13, 2020 | 5.99 |
| Aug 12, 2020 | 6.17 |
| Aug 11, 2020 | 6.19 |
| Aug 10, 2020 | 6.11 |
| Aug 7, 2020 | 5.93 |
| Aug 6, 2020 | 5.42 |
| Aug 5, 2020 | 5.32 |
| Aug 4, 2020 | 4.96 |
| Aug 3, 2020 | 5.02 |
| Jul 31, 2020 | 4.82 |
| Jul 30, 2020 | 4.99 |
| Jul 29, 2020 | 5.20 |
| Jul 28, 2020 | 4.99 |
| Jul 27, 2020 | 5.00 |
| Jul 24, 2020 | 5.70 |
| Jul 23, 2020 | 5.42 |
| Jul 22, 2020 | 5.12 |
| Jul 21, 2020 | 5.21 |
| Jul 20, 2020 | 4.68 |
| Jul 17, 2020 | 4.76 |
| Jul 16, 2020 | 4.98 |
| Jul 15, 2020 | 4.93 |
| Jul 14, 2020 | 4.29 |
| Jul 13, 2020 | 4.58 |
| Jul 10, 2020 | 4.47 |
| Jul 9, 2020 | 4.14 |
| Jul 8, 2020 | 4.57 |
| Jul 7, 2020 | 4.68 |
| Jul 6, 2020 | 5.15 |
| Jul 2, 2020 | 5.21 |
| Jul 1, 2020 | 5.05 |
| Jun 30, 2020 | 5.64 |
| Jun 29, 2020 | 5.82 |
| Jun 26, 2020 | 5.37 |
| Jun 25, 2020 | 5.99 |
| Jun 24, 2020 | 5.70 |
| Jun 23, 2020 | 6.11 |
| Jun 22, 2020 | 6.24 |
| Jun 19, 2020 | 6.07 |
| Jun 18, 2020 | 6.31 |
| Jun 17, 2020 | 6.20 |
| Jun 16, 2020 | 6.69 |
| Jun 15, 2020 | 6.18 |
| Jun 12, 2020 | 6.27 |
| Jun 11, 2020 | 6.11 |
| Jun 10, 2020 | 7.01 |
| Jun 9, 2020 | 7.68 |
| Jun 8, 2020 | 7.90 |
| Jun 5, 2020 | 8.01 |
| Jun 4, 2020 | 7.30 |
| Jun 3, 2020 | 7.19 |
| Jun 2, 2020 | 6.50 |
| Jun 1, 2020 | 6.61 |
| May 29, 2020 | 6.64 |
| May 28, 2020 | 6.85 |
| May 27, 2020 | 7.48 |
| May 26, 2020 | 6.55 |
| May 22, 2020 | 5.90 |
| May 21, 2020 | 5.96 |
| May 20, 2020 | 6.12 |
| May 19, 2020 | 5.59 |
| May 18, 2020 | 6.04 |
| May 15, 2020 | 5.17 |
| May 14, 2020 | 5.20 |
| May 13, 2020 | 5.27 |
| May 12, 2020 | 5.63 |
| May 11, 2020 | 6.27 |
| May 8, 2020 | 6.56 |
| May 7, 2020 | 5.88 |
| May 6, 2020 | 5.80 |
| May 5, 2020 | 6.20 |
| May 4, 2020 | 6.54 |
| May 1, 2020 | 6.55 |
| Apr 30, 2020 | 6.94 |
| Apr 29, 2020 | 7.48 |
| Apr 28, 2020 | 6.28 |
| Apr 27, 2020 | 6.00 |
| Apr 24, 2020 | 5.32 |
| Apr 23, 2020 | 5.22 |
| Apr 22, 2020 | 5.16 |
| Apr 21, 2020 | 5.09 |
| Apr 20, 2020 | 5.06 |
| Apr 17, 2020 | 5.14 |
| Apr 16, 2020 | 4.55 |
| Apr 15, 2020 | 5.03 |
| Apr 14, 2020 | 5.40 |
| Apr 13, 2020 | 5.53 |
| Apr 9, 2020 | 6.14 |
| Apr 8, 2020 | 5.49 |
| Apr 7, 2020 | 5.01 |
| Apr 6, 2020 | 4.69 |
| Apr 3, 2020 | 4.35 |
| Apr 2, 2020 | 5.14 |
| Apr 1, 2020 | 4.97 |
| Mar 31, 2020 | 5.18 |
| Mar 30, 2020 | 6.76 |
| Mar 27, 2020 | 6.73 |
| Mar 26, 2020 | 7.20 |
| Mar 25, 2020 | 6.32 |
| Mar 24, 2020 | 6.35 |
| Mar 23, 2020 | 5.34 |
| Mar 20, 2020 | 5.72 |
| Mar 19, 2020 | 6.14 |
| Mar 18, 2020 | 5.94 |
| Mar 17, 2020 | 7.03 |
| Mar 16, 2020 | 6.48 |
| Mar 13, 2020 | 7.76 |
| Mar 12, 2020 | 6.97 |
| Mar 11, 2020 | 7.80 |
| Mar 10, 2020 | 8.70 |
| Mar 9, 2020 | 8.58 |
| Mar 6, 2020 | 9.82 |
| Mar 5, 2020 | 9.87 |
| Mar 4, 2020 | 10.38 |
| Mar 3, 2020 | 10.24 |
| Mar 2, 2020 | 10.36 |
| Feb 28, 2020 | 9.82 |
| Feb 27, 2020 | 9.99 |
| Feb 26, 2020 | 10.13 |
| Feb 25, 2020 | 9.95 |
| Feb 24, 2020 | 10.33 |
| Feb 21, 2020 | 10.64 |
| Feb 20, 2020 | 10.78 |
| Feb 19, 2020 | 10.76 |
| Feb 18, 2020 | 10.78 |
| Feb 14, 2020 | 11.07 |
| Feb 13, 2020 | 11.21 |
| Feb 12, 2020 | 11.09 |
| Feb 11, 2020 | 11.08 |
| Feb 10, 2020 | 10.95 |
| Feb 7, 2020 | 11.04 |
| Feb 6, 2020 | 11.32 |
| Feb 5, 2020 | 11.32 |
| Feb 4, 2020 | 11.07 |
| Feb 3, 2020 | 11.00 |
| Jan 31, 2020 | 10.81 |
| Jan 30, 2020 | 11.21 |
| Jan 29, 2020 | 11.14 |
| Jan 28, 2020 | 11.33 |
| Jan 27, 2020 | 11.40 |
| Jan 24, 2020 | 11.59 |
| Jan 23, 2020 | 11.83 |
| Jan 22, 2020 | 11.78 |
| Jan 21, 2020 | 11.81 |
| Jan 17, 2020 | 12.12 |
| Jan 16, 2020 | 12.11 |
| Jan 15, 2020 | 12.01 |
| Jan 14, 2020 | 12.01 |
| Jan 13, 2020 | 11.98 |
| Jan 10, 2020 | 11.97 |
| Jan 9, 2020 | 12.25 |
| Jan 8, 2020 | 12.08 |
| Jan 7, 2020 | 11.82 |
| Jan 6, 2020 | 12.12 |
| Jan 3, 2020 | 12.17 |
| Jan 2, 2020 | 12.29 |
| Dec 31, 2019 | 12.30 |
| Dec 30, 2019 | 12.00 |
| Dec 27, 2019 | 11.89 |
| Dec 26, 2019 | 12.04 |
| Dec 24, 2019 | 11.98 |
| Dec 23, 2019 | 12.00 |
| Dec 20, 2019 | 12.20 |
| Dec 19, 2019 | 12.11 |
| Dec 18, 2019 | 12.13 |
| Dec 17, 2019 | 12.16 |
| Dec 16, 2019 | 12.09 |
| Dec 13, 2019 | 11.92 |
| Dec 12, 2019 | 11.85 |
| Dec 11, 2019 | 11.55 |
| Dec 10, 2019 | 11.53 |
| Dec 9, 2019 | 11.61 |
| Dec 6, 2019 | 11.73 |
| Dec 5, 2019 | 11.65 |
| Dec 4, 2019 | 11.56 |
| Dec 3, 2019 | 11.43 |
| Dec 2, 2019 | 11.53 |
| Nov 29, 2019 | 11.65 |
| Nov 27, 2019 | 11.65 |
| Nov 26, 2019 | 11.67 |
| Nov 25, 2019 | 11.70 |
| Nov 22, 2019 | 11.48 |
| Nov 21, 2019 | 11.46 |
| Nov 20, 2019 | 11.52 |
| Nov 19, 2019 | 11.70 |
| Nov 18, 2019 | 11.56 |
| Nov 15, 2019 | 11.44 |
| Nov 14, 2019 | 11.46 |
| Nov 13, 2019 | 11.45 |
| Nov 12, 2019 | 11.64 |
| Nov 11, 2019 | 11.60 |
| Nov 8, 2019 | 11.49 |
| Nov 7, 2019 | 11.53 |
| Nov 6, 2019 | 11.50 |
| Nov 5, 2019 | 11.59 |
| Nov 4, 2019 | 11.34 |
| Nov 1, 2019 | 11.16 |
| Oct 31, 2019 | 10.90 |
| Oct 30, 2019 | 11.11 |
| Oct 29, 2019 | 11.20 |
| Oct 28, 2019 | 11.14 |
| Oct 25, 2019 | 11.07 |
| Oct 24, 2019 | 10.30 |
| Oct 23, 2019 | 10.14 |
| Oct 22, 2019 | 10.26 |
| Oct 21, 2019 | 10.01 |
| Oct 18, 2019 | 9.89 |
| Oct 17, 2019 | 9.90 |
| Oct 16, 2019 | 9.70 |
| Oct 15, 2019 | 9.65 |
| Oct 14, 2019 | 9.55 |
| Oct 11, 2019 | 9.49 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.28 |
| Oct 8, 2019 | 9.29 |
| Oct 7, 2019 | 9.62 |
| Oct 4, 2019 | 9.59 |
| Oct 3, 2019 | 9.43 |
| Oct 2, 2019 | 9.41 |
| Oct 1, 2019 | 9.51 |
| Sep 30, 2019 | 9.75 |
| Sep 27, 2019 | 9.80 |
| Sep 26, 2019 | 9.78 |
| Sep 25, 2019 | 9.91 |
| Sep 24, 2019 | 9.63 |
| Sep 23, 2019 | 9.85 |
| Sep 20, 2019 | 9.91 |
| Sep 19, 2019 | 9.88 |
| Sep 18, 2019 | 10.03 |
| Sep 17, 2019 | 9.91 |
| Sep 16, 2019 | 9.88 |
| Sep 13, 2019 | 9.80 |
| Sep 12, 2019 | 9.78 |
| Sep 11, 2019 | 9.79 |
| Sep 10, 2019 | 9.44 |
| Sep 9, 2019 | 9.22 |
| Sep 6, 2019 | 8.88 |
| Sep 5, 2019 | 8.87 |
| Sep 4, 2019 | 8.54 |
| Sep 3, 2019 | 8.51 |
| Aug 30, 2019 | 8.86 |
| Aug 29, 2019 | 8.90 |
| Aug 28, 2019 | 8.73 |
| Aug 27, 2019 | 8.61 |
| Aug 26, 2019 | 8.91 |
| Aug 23, 2019 | 8.83 |
| Aug 22, 2019 | 9.31 |
| Aug 21, 2019 | 9.38 |
| Aug 20, 2019 | 9.30 |
| Aug 19, 2019 | 9.55 |
| Aug 16, 2019 | 9.46 |
| Aug 15, 2019 | 9.13 |
| Aug 14, 2019 | 9.23 |
| Aug 13, 2019 | 9.59 |
| Aug 12, 2019 | 9.60 |
| Aug 9, 2019 | 9.82 |
| Aug 8, 2019 | 9.75 |
| Aug 7, 2019 | 9.58 |
| Aug 6, 2019 | 9.71 |
| Aug 5, 2019 | 9.62 |
| Aug 2, 2019 | 9.97 |
| Aug 1, 2019 | 10.21 |
| Jul 31, 2019 | 10.49 |
| Jul 30, 2019 | 10.63 |
| Jul 29, 2019 | 10.46 |
| Jul 26, 2019 | 10.57 |
| Jul 25, 2019 | 10.14 |
| Jul 24, 2019 | 10.30 |
| Jul 23, 2019 | 9.89 |
| Jul 22, 2019 | 9.80 |
| Jul 19, 2019 | 9.86 |
| Jul 18, 2019 | 9.87 |
| Jul 17, 2019 | 9.79 |
| Jul 16, 2019 | 9.86 |
| Jul 15, 2019 | 9.82 |
| Jul 12, 2019 | 10.03 |
| Jul 11, 2019 | 9.85 |
| Jul 10, 2019 | 9.71 |
| Jul 9, 2019 | 9.85 |
| Jul 8, 2019 | 9.80 |
| Jul 5, 2019 | 9.89 |
| Jul 3, 2019 | 9.76 |
| Jul 2, 2019 | 9.68 |
| Jul 1, 2019 | 9.84 |
| Jun 28, 2019 | 9.41 |
| Jun 27, 2019 | 9.03 |
| Jun 26, 2019 | 8.74 |
| Jun 25, 2019 | 8.84 |
| Jun 24, 2019 | 8.71 |
| Jun 21, 2019 | 8.83 |
| Jun 20, 2019 | 9.15 |
| Jun 19, 2019 | 9.11 |
| Jun 18, 2019 | 9.07 |
| Jun 17, 2019 | 8.70 |
| Jun 14, 2019 | 8.76 |
| Jun 13, 2019 | 8.89 |
| Jun 12, 2019 | 8.79 |
| Jun 11, 2019 | 8.72 |
| Jun 10, 2019 | 8.71 |
| Jun 7, 2019 | 8.56 |
| Jun 6, 2019 | 8.64 |
| Jun 5, 2019 | 8.76 |
| Jun 4, 2019 | 8.90 |
| Jun 3, 2019 | 8.52 |
| May 31, 2019 | 8.43 |
| May 30, 2019 | 8.75 |
| May 29, 2019 | 8.99 |
| May 28, 2019 | 8.95 |
| May 24, 2019 | 9.05 |
| May 23, 2019 | 8.81 |
| May 22, 2019 | 9.26 |
| May 21, 2019 | 9.47 |
| May 20, 2019 | 9.40 |
| May 17, 2019 | 9.55 |
| May 16, 2019 | 9.68 |
| May 15, 2019 | 9.56 |
| May 14, 2019 | 9.83 |
| May 13, 2019 | 9.63 |
| May 10, 2019 | 10.17 |
| May 9, 2019 | 10.20 |
| May 8, 2019 | 10.32 |
| May 7, 2019 | 10.46 |
| May 6, 2019 | 10.77 |
| May 3, 2019 | 10.71 |
| May 2, 2019 | 10.52 |
| May 1, 2019 | 10.48 |
| Apr 30, 2019 | 10.69 |
| Apr 29, 2019 | 10.73 |
| Apr 26, 2019 | 10.66 |
| Apr 25, 2019 | 10.51 |
| Apr 24, 2019 | 10.56 |
| Apr 23, 2019 | 10.57 |
| Apr 22, 2019 | 10.26 |
| Apr 18, 2019 | 10.48 |
| Apr 17, 2019 | 10.69 |
| Apr 16, 2019 | 10.49 |
| Apr 15, 2019 | 10.26 |
| Apr 12, 2019 | 10.52 |
| Apr 11, 2019 | 10.28 |
| Apr 10, 2019 | 10.25 |
| Apr 9, 2019 | 10.09 |
| Apr 8, 2019 | 10.31 |
| Apr 5, 2019 | 10.28 |
| Apr 4, 2019 | 10.14 |
| Apr 3, 2019 | 10.05 |
| Apr 2, 2019 | 10.08 |
| Apr 1, 2019 | 10.07 |
| Mar 29, 2019 | 8.86 |
| Mar 28, 2019 | 8.93 |
| Mar 27, 2019 | 8.81 |
| Mar 26, 2019 | 8.83 |
| Mar 25, 2019 | 8.57 |
| Mar 22, 2019 | 8.54 |
| Mar 21, 2019 | 9.14 |
| Mar 20, 2019 | 9.27 |
| Mar 19, 2019 | 9.69 |
| Mar 18, 2019 | 9.99 |
| Mar 15, 2019 | 9.86 |
| Mar 14, 2019 | 9.79 |
| Mar 13, 2019 | 9.77 |
| Mar 12, 2019 | 9.67 |
| Mar 11, 2019 | 9.66 |
| Mar 8, 2019 | 9.56 |
| Mar 7, 2019 | 9.49 |
| Mar 6, 2019 | 9.56 |
| Mar 5, 2019 | 9.82 |
| Mar 4, 2019 | 9.86 |
| Mar 1, 2019 | 9.99 |
| Feb 28, 2019 | 9.85 |
| Feb 27, 2019 | 9.80 |
| Feb 26, 2019 | 9.74 |
| Feb 25, 2019 | 9.93 |
| Feb 22, 2019 | 10.00 |
| Feb 21, 2019 | 10.01 |
| Feb 20, 2019 | 10.05 |
| Feb 19, 2019 | 9.95 |
| Feb 15, 2019 | 9.78 |
| Feb 14, 2019 | 9.67 |
| Feb 13, 2019 | 9.83 |
| Feb 12, 2019 | 9.83 |
| Feb 11, 2019 | 9.73 |
| Feb 8, 2019 | 9.57 |
| Feb 7, 2019 | 9.63 |
| Feb 6, 2019 | 9.65 |
| Feb 5, 2019 | 9.66 |
| Feb 4, 2019 | 9.62 |
| Feb 1, 2019 | 9.44 |
| Jan 31, 2019 | 9.29 |
| Jan 30, 2019 | 9.31 |
| Jan 29, 2019 | 9.28 |
| Jan 28, 2019 | 9.36 |
| Jan 25, 2019 | 9.56 |
| Jan 24, 2019 | 9.52 |
| Jan 23, 2019 | 9.54 |
| Jan 22, 2019 | 9.62 |
| Jan 18, 2019 | 9.75 |
| Jan 17, 2019 | 9.58 |
| Jan 16, 2019 | 9.53 |
| Jan 15, 2019 | 9.26 |
| Jan 14, 2019 | 9.19 |
| Jan 11, 2019 | 9.19 |
| Jan 10, 2019 | 9.12 |
| Jan 9, 2019 | 9.27 |
| Jan 8, 2019 | 9.16 |
| Jan 7, 2019 | 9.24 |
| Jan 4, 2019 | 9.18 |
| Jan 3, 2019 | 8.86 |
| Jan 2, 2019 | 8.84 |
| Dec 31, 2018 | 8.74 |
| Dec 28, 2018 | 12.88 |
| Dec 27, 2018 | 12.62 |
| Dec 26, 2018 | 12.53 |
| Dec 24, 2018 | 12.10 |
| Dec 21, 2018 | 12.21 |
| Dec 20, 2018 | 12.24 |
| Dec 19, 2018 | 12.32 |
| Dec 18, 2018 | 12.89 |
| Dec 17, 2018 | 13.32 |
| Dec 14, 2018 | 13.36 |
| Dec 13, 2018 | 13.49 |
| Dec 12, 2018 | 13.90 |
| Dec 11, 2018 | 13.47 |
| Dec 10, 2018 | 13.52 |
| Dec 7, 2018 | 13.96 |
| Dec 6, 2018 | 13.98 |
| Dec 4, 2018 | 13.91 |
| Dec 3, 2018 | 14.98 |
| Nov 30, 2018 | 14.81 |
| Nov 29, 2018 | 14.72 |
| Nov 28, 2018 | 14.80 |
| Nov 27, 2018 | 14.13 |
| Nov 26, 2018 | 13.88 |
| Nov 23, 2018 | 13.54 |
| Nov 21, 2018 | 13.36 |
| Nov 20, 2018 | 13.29 |
| Nov 19, 2018 | 13.51 |
| Nov 16, 2018 | 13.58 |
| Nov 15, 2018 | 13.48 |
| Nov 14, 2018 | 12.71 |
| Nov 13, 2018 | 13.23 |
| Nov 12, 2018 | 13.19 |
| Nov 9, 2018 | 13.34 |
| Nov 8, 2018 | 13.63 |
| Nov 7, 2018 | 13.45 |
| Nov 6, 2018 | 13.34 |
| Nov 5, 2018 | 13.34 |
| Nov 2, 2018 | 13.32 |
| Nov 1, 2018 | 13.54 |
| Oct 31, 2018 | 13.32 |
| Oct 30, 2018 | 12.88 |
| Oct 29, 2018 | 12.72 |
| Oct 26, 2018 | 12.48 |
| Oct 25, 2018 | 12.61 |
| Oct 24, 2018 | 12.02 |
| Oct 23, 2018 | 13.10 |
| Oct 22, 2018 | 13.17 |
| Oct 19, 2018 | 13.63 |
| Oct 18, 2018 | 13.91 |
| Oct 17, 2018 | 14.25 |
| Oct 16, 2018 | 14.20 |
| Oct 15, 2018 | 13.85 |
| Oct 12, 2018 | 13.71 |
| Oct 11, 2018 | 14.13 |
| Oct 10, 2018 | 14.65 |
| Oct 9, 2018 | 15.07 |
| Oct 8, 2018 | 15.15 |
| Oct 5, 2018 | 14.98 |
| Oct 4, 2018 | 15.09 |
| Oct 3, 2018 | 15.07 |
| Oct 2, 2018 | 14.44 |
| Oct 1, 2018 | 14.65 |
| Sep 28, 2018 | 14.76 |
| Sep 27, 2018 | 14.61 |
| Sep 26, 2018 | 14.65 |
| Sep 25, 2018 | 15.02 |
| Sep 24, 2018 | 15.06 |
| Sep 21, 2018 | 15.74 |
| Sep 20, 2018 | 15.85 |
| Sep 19, 2018 | 15.21 |
| Sep 18, 2018 | 15.17 |
| Sep 17, 2018 | 15.26 |
| Sep 14, 2018 | 15.41 |
| Sep 13, 2018 | 15.39 |
| Sep 12, 2018 | 15.58 |
| Sep 11, 2018 | 15.83 |
| Sep 10, 2018 | 15.90 |
| Sep 7, 2018 | 15.99 |
| Sep 6, 2018 | 16.07 |
| Sep 5, 2018 | 16.07 |
| Sep 4, 2018 | 16.11 |
| Aug 31, 2018 | 16.12 |
| Aug 30, 2018 | 16.03 |
| Aug 29, 2018 | 15.94 |
| Aug 28, 2018 | 15.90 |
| Aug 27, 2018 | 16.00 |
| Aug 24, 2018 | 16.00 |
| Aug 23, 2018 | 16.03 |
| Aug 22, 2018 | 15.98 |
| Aug 21, 2018 | 15.74 |
| Aug 20, 2018 | 15.34 |
| Aug 17, 2018 | 15.32 |
| Aug 16, 2018 | 15.18 |
| Aug 15, 2018 | 15.08 |
| Aug 14, 2018 | 15.26 |
| Aug 13, 2018 | 15.17 |
| Aug 10, 2018 | 15.18 |
| Aug 9, 2018 | 15.17 |
| Aug 8, 2018 | 15.30 |
| Aug 7, 2018 | 14.95 |
| Aug 6, 2018 | 14.75 |
| Aug 3, 2018 | 14.74 |
| Aug 2, 2018 | 15.26 |
| Aug 1, 2018 | 14.72 |
| Jul 31, 2018 | 14.83 |
| Jul 30, 2018 | 14.47 |
| Jul 27, 2018 | 15.84 |
| Jul 26, 2018 | 16.87 |
| Jul 25, 2018 | 16.79 |
| Jul 24, 2018 | 17.00 |
| Jul 23, 2018 | 17.08 |
| Jul 20, 2018 | 16.83 |
| Jul 19, 2018 | 16.61 |
| Jul 18, 2018 | 16.47 |
| Jul 17, 2018 | 16.22 |
| Jul 16, 2018 | 16.31 |
| Jul 13, 2018 | 16.12 |
| Jul 12, 2018 | 16.46 |
| Jul 11, 2018 | 16.54 |
| Jul 10, 2018 | 16.69 |
| Jul 9, 2018 | 16.88 |
| Jul 6, 2018 | 16.40 |
| Jul 5, 2018 | 16.35 |
| Jul 3, 2018 | 16.42 |
| Jul 2, 2018 | 16.30 |
| Jun 29, 2018 | 20.82 |
| Jun 28, 2018 | 21.07 |
| Jun 27, 2018 | 20.92 |
| Jun 26, 2018 | 21.66 |
| Jun 25, 2018 | 21.55 |
| Jun 22, 2018 | 21.84 |
| Jun 21, 2018 | 22.04 |
| Jun 20, 2018 | 21.86 |
| Jun 19, 2018 | 21.80 |
| Jun 18, 2018 | 21.59 |
| Jun 15, 2018 | 21.46 |
| Jun 14, 2018 | 21.51 |
| Jun 13, 2018 | 21.74 |
| Jun 12, 2018 | 21.57 |
| Jun 11, 2018 | 20.90 |
| Jun 8, 2018 | 21.14 |
| Jun 7, 2018 | 21.05 |
| Jun 6, 2018 | 21.12 |
| Jun 5, 2018 | 20.80 |
| Jun 4, 2018 | 20.93 |
| Jun 1, 2018 | 20.79 |
| May 31, 2018 | 20.53 |
| May 30, 2018 | 20.66 |
| May 29, 2018 | 20.15 |
| May 25, 2018 | 20.88 |
| May 24, 2018 | 20.96 |
| May 23, 2018 | 20.90 |
| May 22, 2018 | 20.82 |
| May 21, 2018 | 20.44 |
| May 18, 2018 | 20.13 |
| May 17, 2018 | 20.09 |
| May 16, 2018 | 19.79 |
| May 15, 2018 | 19.45 |
| May 14, 2018 | 19.05 |
| May 11, 2018 | 19.07 |
| May 10, 2018 | 18.89 |
| May 9, 2018 | 18.79 |
| May 8, 2018 | 18.42 |
| May 7, 2018 | 18.05 |
| May 4, 2018 | 17.89 |
| May 3, 2018 | 17.53 |
| May 2, 2018 | 17.59 |
| May 1, 2018 | 17.84 |
| Apr 30, 2018 | 17.95 |
| Apr 27, 2018 | 18.10 |
| Apr 26, 2018 | 18.00 |
| Apr 25, 2018 | 18.11 |
| Apr 24, 2018 | 18.19 |
| Apr 23, 2018 | 18.02 |
| Apr 20, 2018 | 17.94 |
| Apr 19, 2018 | 17.68 |
| Apr 18, 2018 | 17.36 |
| Apr 17, 2018 | 17.33 |
| Apr 16, 2018 | 17.51 |
| Apr 13, 2018 | 17.36 |
| Apr 12, 2018 | 17.59 |
| Apr 11, 2018 | 17.32 |
| Apr 10, 2018 | 17.36 |
| Apr 9, 2018 | 16.98 |
| Apr 6, 2018 | 17.11 |
| Apr 5, 2018 | 17.64 |
| Apr 4, 2018 | 17.38 |
| Apr 3, 2018 | 17.05 |
| Apr 2, 2018 | 16.74 |
| Mar 29, 2018 | 20.82 |
| Mar 28, 2018 | 20.88 |
| Mar 27, 2018 | 20.57 |
| Mar 26, 2018 | 21.04 |
| Mar 23, 2018 | 20.40 |
| Mar 22, 2018 | 21.19 |
| Mar 21, 2018 | 21.86 |
| Mar 20, 2018 | 21.80 |
| Mar 19, 2018 | 22.22 |
| Mar 16, 2018 | 22.20 |
| Mar 15, 2018 | 22.05 |
| Mar 14, 2018 | 21.73 |
| Mar 13, 2018 | 21.90 |
| Mar 12, 2018 | 21.98 |
| Mar 9, 2018 | 22.49 |
| Mar 8, 2018 | 21.87 |
| Mar 7, 2018 | 21.89 |
| Mar 6, 2018 | 21.84 |
| Mar 5, 2018 | 21.44 |
| Mar 2, 2018 | 20.96 |
| Mar 1, 2018 | 20.52 |
| Feb 28, 2018 | 20.61 |
| Feb 27, 2018 | 21.08 |
| Feb 26, 2018 | 21.45 |
| Feb 23, 2018 | 21.51 |
| Feb 22, 2018 | 21.50 |
| Feb 21, 2018 | 21.69 |
| Feb 20, 2018 | 21.49 |
| Feb 16, 2018 | 21.52 |
| Feb 15, 2018 | 21.32 |
| Feb 14, 2018 | 19.80 |
| Feb 13, 2018 | 19.25 |
| Feb 12, 2018 | 19.14 |
| Feb 9, 2018 | 19.20 |
| Feb 8, 2018 | 18.88 |
| Feb 7, 2018 | 19.59 |
| Feb 6, 2018 | 19.54 |
| Feb 5, 2018 | 19.17 |
| Feb 2, 2018 | 19.98 |
| Feb 1, 2018 | 20.38 |
| Jan 31, 2018 | 20.23 |
| Jan 30, 2018 | 20.54 |
| Jan 29, 2018 | 20.56 |
| Jan 26, 2018 | 20.48 |
| Jan 25, 2018 | 20.48 |
| Jan 24, 2018 | 20.66 |
| Jan 23, 2018 | 20.87 |
| Jan 22, 2018 | 21.12 |
| Jan 19, 2018 | 21.26 |
| Jan 18, 2018 | 20.73 |
| Jan 17, 2018 | 20.94 |
| Jan 16, 2018 | 20.66 |
| Jan 12, 2018 | 21.13 |
| Jan 11, 2018 | 21.39 |
| Jan 10, 2018 | 20.32 |
| Jan 9, 2018 | 20.12 |
| Jan 8, 2018 | 20.04 |
| Jan 5, 2018 | 19.80 |
| Jan 4, 2018 | 19.56 |
| Jan 3, 2018 | 19.40 |
| Jan 2, 2018 | 19.46 |
| Dec 29, 2017 | 14.15 |
| Dec 28, 2017 | 14.35 |
| Dec 27, 2017 | 14.28 |
| Dec 26, 2017 | 14.27 |
| Dec 22, 2017 | 14.42 |
| Dec 21, 2017 | 14.60 |
| Dec 20, 2017 | 14.49 |
| Dec 19, 2017 | 14.65 |
| Dec 18, 2017 | 14.65 |
| Dec 15, 2017 | 14.62 |
| Dec 14, 2017 | 14.06 |
| Dec 13, 2017 | 14.31 |
| Dec 12, 2017 | 14.34 |
| Dec 11, 2017 | 14.21 |
| Dec 8, 2017 | 14.48 |
| Dec 7, 2017 | 14.57 |
| Dec 6, 2017 | 14.62 |
| Dec 5, 2017 | 14.60 |
| Dec 4, 2017 | 14.94 |
| Dec 1, 2017 | 14.74 |
| Nov 30, 2017 | 14.67 |
| Nov 29, 2017 | 14.95 |
| Nov 28, 2017 | 14.46 |
| Nov 27, 2017 | 13.98 |
| Nov 24, 2017 | 14.01 |
| Nov 22, 2017 | 14.22 |
| Nov 21, 2017 | 14.34 |
| Nov 20, 2017 | 14.25 |
| Nov 17, 2017 | 14.04 |
| Nov 16, 2017 | 13.86 |
| Nov 15, 2017 | 13.70 |
| Nov 14, 2017 | 13.77 |
| Nov 13, 2017 | 13.73 |
| Nov 10, 2017 | 13.49 |
| Nov 9, 2017 | 13.39 |
| Nov 8, 2017 | 13.49 |
| Nov 7, 2017 | 13.53 |
| Nov 6, 2017 | 13.84 |
| Nov 3, 2017 | 13.58 |
| Nov 2, 2017 | 14.01 |
| Nov 1, 2017 | 13.82 |
| Oct 31, 2017 | 13.88 |
| Oct 30, 2017 | 13.78 |
| Oct 27, 2017 | 14.22 |
| Oct 26, 2017 | 13.79 |
| Oct 25, 2017 | 13.70 |
| Oct 24, 2017 | 13.82 |
| Oct 23, 2017 | 13.77 |
| Oct 20, 2017 | 13.96 |
| Oct 19, 2017 | 13.68 |
| Oct 18, 2017 | 13.74 |
| Oct 17, 2017 | 13.50 |
| Oct 16, 2017 | 13.59 |
| Oct 13, 2017 | 13.37 |
| Oct 12, 2017 | 13.55 |
| Oct 11, 2017 | 13.65 |
| Oct 10, 2017 | 13.67 |
| Oct 9, 2017 | 13.61 |
| Oct 6, 2017 | 13.60 |
| Oct 5, 2017 | 13.61 |
| Oct 4, 2017 | 13.42 |
| Oct 3, 2017 | 13.54 |
| Oct 2, 2017 | 13.51 |
| Sep 29, 2017 | 14.01 |
| Sep 28, 2017 | 14.09 |
| Sep 27, 2017 | 13.85 |
| Sep 26, 2017 | 13.53 |
| Sep 25, 2017 | 13.56 |
| Sep 22, 2017 | 13.47 |
| Sep 21, 2017 | 13.41 |
| Sep 20, 2017 | 13.21 |
| Sep 19, 2017 | 12.98 |
| Sep 18, 2017 | 12.81 |
| Sep 15, 2017 | 12.56 |
| Sep 14, 2017 | 12.61 |
| Sep 13, 2017 | 12.89 |
| Sep 12, 2017 | 12.88 |
| Sep 11, 2017 | 12.67 |
| Sep 8, 2017 | 12.08 |
| Sep 7, 2017 | 11.96 |
| Sep 6, 2017 | 12.69 |
| Sep 5, 2017 | 12.83 |
| Sep 1, 2017 | 13.35 |
| Aug 31, 2017 | 13.33 |
| Aug 30, 2017 | 13.29 |
| Aug 29, 2017 | 13.18 |
| Aug 28, 2017 | 13.32 |
| Aug 25, 2017 | 13.49 |
| Aug 24, 2017 | 13.31 |
| Aug 23, 2017 | 13.18 |
| Aug 22, 2017 | 13.10 |
| Aug 21, 2017 | 12.95 |
| Aug 18, 2017 | 13.02 |
| Aug 17, 2017 | 13.23 |
| Aug 16, 2017 | 13.45 |
| Aug 15, 2017 | 13.45 |
| Aug 14, 2017 | 13.48 |
| Aug 11, 2017 | 12.76 |
| Aug 10, 2017 | 13.07 |
| Aug 9, 2017 | 13.81 |
| Aug 8, 2017 | 14.07 |
| Aug 7, 2017 | 14.08 |
| Aug 4, 2017 | 14.14 |
| Aug 3, 2017 | 14.00 |
| Aug 2, 2017 | 13.89 |
| Aug 1, 2017 | 13.84 |
| Jul 31, 2017 | 13.66 |
| Jul 28, 2017 | 13.78 |
| Jul 27, 2017 | 14.32 |
| Jul 26, 2017 | 14.15 |
| Jul 25, 2017 | 14.24 |
| Jul 24, 2017 | 13.91 |
| Jul 21, 2017 | 13.70 |
| Jul 20, 2017 | 13.83 |
| Jul 19, 2017 | 13.85 |
| Jul 18, 2017 | 13.98 |
| Jul 17, 2017 | 13.97 |
| Jul 14, 2017 | 13.96 |
| Jul 13, 2017 | 14.04 |
| Jul 12, 2017 | 14.12 |
| Jul 11, 2017 | 13.95 |
| Jul 10, 2017 | 13.99 |
| Jul 7, 2017 | 14.31 |
| Jul 6, 2017 | 14.18 |
| Jul 5, 2017 | 14.44 |
| Jul 3, 2017 | 14.53 |
| Jun 30, 2017 | 14.14 |
| Jun 29, 2017 | 12.40 |
| Jun 28, 2017 | 12.30 |
| Jun 27, 2017 | 12.03 |
| Jun 26, 2017 | 12.07 |
| Jun 23, 2017 | 11.99 |
| Jun 22, 2017 | 12.29 |
| Jun 21, 2017 | 12.39 |
| Jun 20, 2017 | 12.61 |
| Jun 19, 2017 | 12.75 |
| Jun 16, 2017 | 12.72 |
| Jun 15, 2017 | 12.92 |
| Jun 14, 2017 | 12.98 |
| Jun 13, 2017 | 13.07 |
| Jun 12, 2017 | 13.25 |
| Jun 9, 2017 | 12.82 |
| Jun 8, 2017 | 12.27 |
| Jun 7, 2017 | 11.87 |
| Jun 6, 2017 | 11.76 |
| Jun 5, 2017 | 11.94 |
| Jun 2, 2017 | 11.82 |
| Jun 1, 2017 | 11.75 |
| May 31, 2017 | 11.50 |
| May 30, 2017 | 11.52 |
| May 26, 2017 | 11.57 |
| May 25, 2017 | 11.62 |
| May 24, 2017 | 11.72 |
| May 23, 2017 | 11.91 |
| May 22, 2017 | 11.89 |
| May 19, 2017 | 11.79 |
| May 18, 2017 | 11.70 |
| May 17, 2017 | 11.22 |
| May 16, 2017 | 12.08 |
| May 15, 2017 | 12.02 |
| May 12, 2017 | 11.91 |
| May 11, 2017 | 11.94 |
| May 10, 2017 | 12.37 |
| May 9, 2017 | 12.53 |
| May 8, 2017 | 12.54 |
| May 5, 2017 | 12.44 |
| May 4, 2017 | 12.40 |
| May 3, 2017 | 12.25 |
| May 2, 2017 | 12.37 |
| May 1, 2017 | 12.51 |
| Apr 28, 2017 | 12.51 |
| Apr 27, 2017 | 12.66 |
| Apr 26, 2017 | 13.00 |
| Apr 25, 2017 | 13.14 |
| Apr 24, 2017 | 13.21 |
| Apr 21, 2017 | 12.82 |
| Apr 20, 2017 | 12.72 |
| Apr 19, 2017 | 12.29 |
| Apr 18, 2017 | 12.10 |
| Apr 17, 2017 | 12.07 |
| Apr 13, 2017 | 11.78 |
| Apr 12, 2017 | 12.08 |
| Apr 11, 2017 | 12.36 |
| Apr 10, 2017 | 12.38 |
| Apr 7, 2017 | 12.35 |
| Apr 6, 2017 | 12.47 |
| Apr 5, 2017 | 12.04 |
| Apr 4, 2017 | 12.24 |
| Apr 3, 2017 | 12.33 |
| Mar 31, 2017 | 12.37 |
| Mar 30, 2017 | 12.65 |
| Mar 29, 2017 | 12.22 |
| Mar 28, 2017 | 12.32 |
| Mar 27, 2017 | 12.06 |
| Mar 24, 2017 | 11.86 |
| Mar 23, 2017 | 11.71 |
| Mar 22, 2017 | 11.49 |
| Mar 21, 2017 | 11.51 |
| Mar 20, 2017 | 12.21 |
| Mar 17, 2017 | 12.25 |
| Mar 16, 2017 | 12.24 |
| Mar 15, 2017 | 12.18 |
| Mar 14, 2017 | 12.27 |
| Mar 13, 2017 | 12.29 |
| Mar 10, 2017 | 12.37 |
| Mar 9, 2017 | 12.36 |
| Mar 8, 2017 | 12.21 |
| Mar 7, 2017 | 12.32 |
| Mar 6, 2017 | 12.34 |
| Mar 3, 2017 | 12.46 |
| Mar 2, 2017 | 12.36 |
| Mar 1, 2017 | 12.50 |
| Feb 28, 2017 | 12.05 |
| Feb 27, 2017 | 12.27 |
| Feb 24, 2017 | 12.35 |
| Feb 23, 2017 | 12.63 |
| Feb 22, 2017 | 12.59 |
| Feb 21, 2017 | 12.77 |
| Feb 17, 2017 | 12.32 |
| Feb 16, 2017 | 12.64 |
| Feb 15, 2017 | 12.62 |
| Feb 14, 2017 | 12.49 |
| Feb 13, 2017 | 12.61 |
| Feb 10, 2017 | 11.91 |
| Feb 9, 2017 | 11.84 |
| Feb 8, 2017 | 11.61 |
| Feb 7, 2017 | 11.70 |
| Feb 6, 2017 | 11.70 |
| Feb 3, 2017 | 11.66 |
| Feb 2, 2017 | 11.36 |
| Feb 1, 2017 | 11.25 |
| Jan 31, 2017 | 11.18 |
| Jan 30, 2017 | 11.19 |
| Jan 27, 2017 | 11.27 |
| Jan 26, 2017 | 11.34 |
| Jan 25, 2017 | 11.25 |
| Jan 24, 2017 | 10.97 |
| Jan 23, 2017 | 10.74 |
| Jan 20, 2017 | 10.78 |
| Jan 19, 2017 | 10.62 |
| Jan 18, 2017 | 10.69 |
| Jan 17, 2017 | 10.62 |
| Jan 13, 2017 | 11.14 |
| Jan 12, 2017 | 11.17 |
| Jan 11, 2017 | 11.52 |
| Jan 10, 2017 | 11.56 |
| Jan 9, 2017 | 11.53 |
| Jan 6, 2017 | 11.64 |
| Jan 5, 2017 | 11.48 |
| Jan 4, 2017 | 11.88 |
| Jan 3, 2017 | 11.62 |
| Dec 30, 2016 | 14.28 |
| Dec 29, 2016 | 14.46 |
| Dec 28, 2016 | 14.56 |
| Dec 27, 2016 | 14.96 |
| Dec 23, 2016 | 14.53 |
| Dec 22, 2016 | 14.48 |
| Dec 21, 2016 | 14.52 |
| Dec 20, 2016 | 14.29 |
| Dec 19, 2016 | 13.97 |
| Dec 16, 2016 | 13.81 |
| Dec 15, 2016 | 13.79 |
| Dec 14, 2016 | 13.43 |
| Dec 13, 2016 | 13.58 |
| Dec 12, 2016 | 13.67 |
| Dec 9, 2016 | 14.15 |
| Dec 8, 2016 | 14.21 |
| Dec 7, 2016 | 13.88 |
| Dec 6, 2016 | 13.53 |
| Dec 5, 2016 | 13.41 |
| Dec 2, 2016 | 13.08 |
| Dec 1, 2016 | 13.08 |
| Nov 30, 2016 | 13.05 |
| Nov 29, 2016 | 12.59 |
| Nov 28, 2016 | 12.46 |
| Nov 25, 2016 | 12.49 |
| Nov 23, 2016 | 12.32 |
| Nov 22, 2016 | 11.93 |
| Nov 21, 2016 | 11.57 |
| Nov 18, 2016 | 11.62 |
| Nov 17, 2016 | 11.48 |
| Nov 16, 2016 | 11.34 |
| Nov 15, 2016 | 11.32 |
| Nov 14, 2016 | 11.39 |
| Nov 11, 2016 | 11.21 |
| Nov 10, 2016 | 10.74 |
| Nov 9, 2016 | 10.76 |
| Nov 8, 2016 | 10.38 |
| Nov 7, 2016 | 10.28 |
| Nov 4, 2016 | 10.26 |
| Nov 3, 2016 | 10.34 |
| Nov 2, 2016 | 10.13 |
| Nov 1, 2016 | 10.47 |
| Oct 31, 2016 | 10.48 |
| Oct 28, 2016 | 10.39 |
| Oct 27, 2016 | 10.50 |
| Oct 26, 2016 | 10.46 |
| Oct 25, 2016 | 10.63 |
| Oct 24, 2016 | 10.60 |
| Oct 21, 2016 | 10.32 |
| Oct 20, 2016 | 10.16 |
| Oct 19, 2016 | 10.07 |
| Oct 18, 2016 | 9.96 |
| Oct 17, 2016 | 9.72 |
| Oct 14, 2016 | 9.66 |
| Oct 13, 2016 | 9.57 |
| Oct 12, 2016 | 9.82 |
| Oct 11, 2016 | 9.74 |
| Oct 10, 2016 | 9.84 |
| Oct 7, 2016 | 9.70 |
| Oct 6, 2016 | 9.70 |
| Oct 5, 2016 | 9.69 |
| Oct 4, 2016 | 9.46 |
| Oct 3, 2016 | 9.35 |
| Sep 30, 2016 | 9.40 |
| Sep 29, 2016 | 10.42 |
| Sep 28, 2016 | 10.68 |
| Sep 27, 2016 | 10.54 |
| Sep 26, 2016 | 10.50 |
| Sep 23, 2016 | 10.81 |
| Sep 22, 2016 | 10.88 |
| Sep 21, 2016 | 10.72 |
| Sep 20, 2016 | 10.66 |
| Sep 19, 2016 | 10.67 |
| Sep 16, 2016 | 10.76 |
| Sep 15, 2016 | 10.93 |
| Sep 14, 2016 | 10.96 |
| Sep 13, 2016 | 11.04 |
| Sep 12, 2016 | 11.24 |
| Sep 9, 2016 | 11.07 |
| Sep 8, 2016 | 11.38 |
| Sep 7, 2016 | 11.34 |
| Sep 6, 2016 | 11.31 |
| Sep 2, 2016 | 11.90 |
| Sep 1, 2016 | 11.48 |
| Aug 31, 2016 | 10.85 |
| Aug 30, 2016 | 11.07 |
| Aug 29, 2016 | 10.69 |
| Aug 26, 2016 | 10.74 |
| Aug 25, 2016 | 10.77 |
| Aug 24, 2016 | 10.68 |
| Aug 23, 2016 | 10.61 |
| Aug 22, 2016 | 10.68 |
| Aug 19, 2016 | 10.70 |
| Aug 18, 2016 | 10.70 |
| Aug 17, 2016 | 10.64 |
| Aug 16, 2016 | 10.59 |
| Aug 15, 2016 | 10.59 |
| Aug 12, 2016 | 10.52 |
| Aug 11, 2016 | 10.53 |
| Aug 10, 2016 | 10.57 |
| Aug 9, 2016 | 10.65 |
| Aug 8, 2016 | 10.62 |
| Aug 5, 2016 | 10.70 |
| Aug 4, 2016 | 10.61 |
| Aug 3, 2016 | 10.60 |
| Aug 2, 2016 | 10.43 |
| Aug 1, 2016 | 10.48 |
| Jul 29, 2016 | 10.44 |
| Jul 28, 2016 | 10.67 |
| Jul 27, 2016 | 10.91 |
| Jul 26, 2016 | 10.95 |
| Jul 25, 2016 | 10.96 |
| Jul 22, 2016 | 11.10 |
| Jul 21, 2016 | 10.87 |
| Jul 20, 2016 | 10.97 |
| Jul 19, 2016 | 11.02 |
| Jul 18, 2016 | 11.04 |
| Jul 15, 2016 | 11.12 |
| Jul 14, 2016 | 11.17 |
| Jul 13, 2016 | 11.11 |
| Jul 12, 2016 | 11.08 |
| Jul 11, 2016 | 10.81 |
| Jul 8, 2016 | 10.74 |
| Jul 7, 2016 | 10.54 |
| Jul 6, 2016 | 10.42 |
| Jul 5, 2016 | 10.35 |
| Jul 1, 2016 | 10.53 |
| Jun 30, 2016 | 10.67 |
| Jun 29, 2016 | 9.68 |
| Jun 28, 2016 | 9.32 |
| Jun 27, 2016 | 9.07 |
| Jun 24, 2016 | 9.29 |
| Jun 23, 2016 | 9.92 |
| Jun 22, 2016 | 9.68 |
| Jun 21, 2016 | 9.66 |
| Jun 20, 2016 | 9.66 |
| Jun 17, 2016 | 9.59 |
| Jun 16, 2016 | 9.81 |
| Jun 15, 2016 | 9.90 |
| Jun 14, 2016 | 9.94 |
| Jun 13, 2016 | 10.06 |
| Jun 10, 2016 | 10.23 |
| Jun 9, 2016 | 10.36 |
| Jun 8, 2016 | 10.45 |
| Jun 7, 2016 | 10.34 |
| Jun 6, 2016 | 10.34 |
| Jun 3, 2016 | 10.14 |
| Jun 2, 2016 | 10.42 |
| Jun 1, 2016 | 10.37 |
| May 31, 2016 | 10.37 |
| May 27, 2016 | 10.34 |
| May 26, 2016 | 10.38 |
| May 25, 2016 | 10.38 |
| May 24, 2016 | 10.45 |
| May 23, 2016 | 10.32 |
| May 20, 2016 | 10.26 |
| May 19, 2016 | 10.19 |
| May 18, 2016 | 10.44 |
| May 17, 2016 | 10.00 |
| May 16, 2016 | 10.02 |
| May 13, 2016 | 9.81 |
| May 12, 2016 | 9.96 |
| May 11, 2016 | 9.98 |
| May 10, 2016 | 9.35 |
| May 9, 2016 | 9.28 |
| May 6, 2016 | 9.38 |
| May 5, 2016 | 9.43 |
| May 4, 2016 | 9.53 |
| May 3, 2016 | 9.66 |
| May 2, 2016 | 9.87 |
| Apr 29, 2016 | 9.86 |
| Apr 28, 2016 | 9.81 |
| Apr 27, 2016 | 10.01 |
| Apr 26, 2016 | 10.04 |
| Apr 25, 2016 | 9.90 |
| Apr 22, 2016 | 10.13 |
| Apr 21, 2016 | 10.02 |
| Apr 20, 2016 | 10.05 |
| Apr 19, 2016 | 10.07 |
| Apr 18, 2016 | 9.86 |
| Apr 15, 2016 | 9.72 |
| Apr 14, 2016 | 9.75 |
| Apr 13, 2016 | 9.59 |
| Apr 12, 2016 | 9.65 |
| Apr 11, 2016 | 9.65 |
| Apr 8, 2016 | 9.66 |
| Apr 7, 2016 | 9.59 |
| Apr 6, 2016 | 9.81 |
| Apr 5, 2016 | 9.49 |
| Apr 4, 2016 | 9.76 |
| Apr 1, 2016 | 9.67 |
| Mar 31, 2016 | 9.51 |
| Mar 30, 2016 | 13.55 |
| Mar 29, 2016 | 13.54 |
| Mar 28, 2016 | 13.19 |
| Mar 24, 2016 | 13.20 |
| Mar 23, 2016 | 13.30 |
| Mar 22, 2016 | 13.44 |
| Mar 21, 2016 | 12.79 |
| Mar 18, 2016 | 13.03 |
| Mar 17, 2016 | 12.91 |
| Mar 16, 2016 | 12.60 |
| Mar 15, 2016 | 12.53 |
| Mar 14, 2016 | 12.76 |
| Mar 11, 2016 | 12.95 |
| Mar 10, 2016 | 12.64 |
| Mar 9, 2016 | 12.53 |
| Mar 8, 2016 | 12.60 |
| Mar 7, 2016 | 12.88 |
| Mar 4, 2016 | 12.85 |
| Mar 3, 2016 | 12.96 |
| Mar 2, 2016 | 12.69 |
| Mar 1, 2016 | 12.63 |
| Feb 29, 2016 | 12.21 |
| Feb 26, 2016 | 12.05 |
| Feb 25, 2016 | 11.93 |
| Feb 24, 2016 | 11.68 |
| Feb 23, 2016 | 11.45 |
| Feb 22, 2016 | 11.90 |
| Feb 19, 2016 | 11.88 |
| Feb 18, 2016 | 12.02 |
| Feb 17, 2016 | 12.26 |
| Feb 16, 2016 | 12.06 |
| Feb 12, 2016 | 11.64 |
| Feb 11, 2016 | 11.14 |
| Feb 10, 2016 | 11.71 |
| Feb 9, 2016 | 11.84 |
| Feb 8, 2016 | 11.95 |
| Feb 5, 2016 | 11.56 |
| Feb 4, 2016 | 11.86 |
| Feb 3, 2016 | 11.72 |
| Feb 2, 2016 | 11.93 |
| Feb 1, 2016 | 12.20 |
| Jan 29, 2016 | 12.21 |
| Jan 28, 2016 | 11.29 |
| Jan 27, 2016 | 11.21 |
| Jan 26, 2016 | 11.24 |
| Jan 25, 2016 | 10.84 |
| Jan 22, 2016 | 11.31 |
| Jan 21, 2016 | 11.24 |
| Jan 20, 2016 | 11.24 |
| Jan 19, 2016 | 11.43 |
| Jan 15, 2016 | 11.47 |
| Jan 14, 2016 | 11.69 |
| Jan 13, 2016 | 11.70 |
| Jan 12, 2016 | 12.26 |
| Jan 11, 2016 | 12.19 |
| Jan 8, 2016 | 11.96 |
| Jan 7, 2016 | 12.03 |
| Jan 6, 2016 | 12.27 |
| Jan 5, 2016 | 12.03 |
| Jan 4, 2016 | 12.06 |
| Dec 31, 2015 | 12.39 |
| Dec 30, 2015 | 9.58 |
| Dec 29, 2015 | 9.73 |
| Dec 28, 2015 | 9.70 |
| Dec 24, 2015 | 9.66 |
| Dec 23, 2015 | 9.66 |
| Dec 22, 2015 | 9.59 |
| Dec 21, 2015 | 9.56 |
| Dec 18, 2015 | 9.51 |
| Dec 17, 2015 | 9.82 |
| Dec 16, 2015 | 10.02 |
| Dec 15, 2015 | 9.89 |
| Dec 14, 2015 | 9.77 |
| Dec 11, 2015 | 9.84 |
| Dec 10, 2015 | 9.99 |
| Dec 9, 2015 | 10.02 |
| Dec 8, 2015 | 10.09 |
| Dec 7, 2015 | 10.09 |
| Dec 4, 2015 | 10.57 |
| Dec 3, 2015 | 10.52 |
| Dec 2, 2015 | 10.66 |
| Dec 1, 2015 | 10.73 |
| Nov 30, 2015 | 10.25 |
| Nov 27, 2015 | 10.17 |
| Nov 25, 2015 | 10.14 |
| Nov 24, 2015 | 10.09 |
| Nov 23, 2015 | 10.04 |
| Nov 20, 2015 | 9.90 |
| Nov 19, 2015 | 9.81 |
| Nov 18, 2015 | 9.87 |
| Nov 17, 2015 | 9.77 |
| Nov 16, 2015 | 9.80 |
| Nov 13, 2015 | 9.38 |
| Nov 12, 2015 | 9.45 |
| Nov 11, 2015 | 9.74 |
| Nov 10, 2015 | 9.82 |
| Nov 9, 2015 | 9.80 |
| Nov 6, 2015 | 10.01 |
| Nov 5, 2015 | 9.84 |
| Nov 4, 2015 | 9.66 |
| Nov 3, 2015 | 9.77 |
| Nov 2, 2015 | 9.87 |
| Oct 30, 2015 | 9.80 |
| Oct 29, 2015 | 9.95 |
| Oct 28, 2015 | 9.91 |
| Oct 27, 2015 | 9.36 |
| Oct 26, 2015 | 9.40 |
| Oct 23, 2015 | 9.40 |
| Oct 22, 2015 | 9.43 |
| Oct 21, 2015 | 9.16 |
| Oct 20, 2015 | 9.26 |
| Oct 19, 2015 | 9.32 |
| Oct 16, 2015 | 9.35 |
| Oct 15, 2015 | 9.44 |
| Oct 14, 2015 | 8.81 |
| Oct 13, 2015 | 8.85 |
| Oct 12, 2015 | 8.96 |
| Oct 9, 2015 | 8.88 |
| Oct 8, 2015 | 9.10 |
| Oct 7, 2015 | 9.12 |
| Oct 6, 2015 | 9.03 |
| Oct 5, 2015 | 9.08 |
| Oct 2, 2015 | 9.04 |
| Oct 1, 2015 | 9.29 |
| Sep 30, 2015 | 9.17 |
| Sep 29, 2015 | 12.27 |
| Sep 28, 2015 | 12.36 |
| Sep 25, 2015 | 12.35 |
| Sep 24, 2015 | 12.53 |
| Sep 23, 2015 | 12.54 |
| Sep 22, 2015 | 12.40 |
| Sep 21, 2015 | 12.44 |
| Sep 18, 2015 | 12.19 |
| Sep 17, 2015 | 12.63 |
| Sep 16, 2015 | 12.71 |
| Sep 15, 2015 | 13.13 |
| Sep 14, 2015 | 13.35 |
| Sep 11, 2015 | 13.59 |
| Sep 10, 2015 | 13.53 |
| Sep 9, 2015 | 13.24 |
| Sep 8, 2015 | 13.50 |
| Sep 4, 2015 | 13.14 |
| Sep 3, 2015 | 13.09 |
| Sep 2, 2015 | 13.03 |
| Sep 1, 2015 | 12.80 |
| Aug 31, 2015 | 13.19 |
| Aug 28, 2015 | 12.92 |
| Aug 27, 2015 | 12.96 |
| Aug 26, 2015 | 12.76 |
| Aug 25, 2015 | 12.38 |
| Aug 24, 2015 | 12.08 |
| Aug 21, 2015 | 12.72 |
| Aug 20, 2015 | 13.14 |
| Aug 19, 2015 | 13.31 |
| Aug 18, 2015 | 13.26 |
| Aug 17, 2015 | 13.45 |
| Aug 14, 2015 | 13.19 |
| Aug 13, 2015 | 12.96 |
| Aug 12, 2015 | 12.83 |
| Aug 11, 2015 | 12.96 |
| Aug 10, 2015 | 12.99 |
| Aug 7, 2015 | 12.81 |
| Aug 6, 2015 | 12.71 |
| Aug 5, 2015 | 12.80 |
| Aug 4, 2015 | 12.71 |
| Aug 3, 2015 | 12.52 |
| Jul 31, 2015 | 12.55 |
| Jul 30, 2015 | 12.58 |
| Jul 29, 2015 | 12.62 |
| Jul 28, 2015 | 12.58 |
| Jul 27, 2015 | 12.63 |
| Jul 24, 2015 | 12.99 |
| Jul 23, 2015 | 13.09 |
| Jul 22, 2015 | 13.37 |
| Jul 21, 2015 | 13.32 |
| Jul 20, 2015 | 13.37 |
| Jul 17, 2015 | 13.39 |
| Jul 16, 2015 | 13.75 |
| Jul 15, 2015 | 13.78 |
| Jul 14, 2015 | 13.76 |
| Jul 13, 2015 | 13.52 |
| Jul 10, 2015 | 13.40 |
| Jul 9, 2015 | 12.95 |
| Jul 8, 2015 | 12.84 |
| Jul 7, 2015 | 12.99 |
| Jul 6, 2015 | 13.30 |
| Jul 2, 2015 | 13.28 |
| Jul 1, 2015 | 13.60 |
| Jun 30, 2015 | 13.44 |
| Jun 29, 2015 | 16.80 |
| Jun 26, 2015 | 17.04 |
| Jun 25, 2015 | 16.54 |
| Jun 24, 2015 | 16.47 |
| Jun 23, 2015 | 15.99 |
| Jun 22, 2015 | 15.61 |
| Jun 19, 2015 | 15.52 |
| Jun 18, 2015 | 15.76 |
| Jun 17, 2015 | 15.93 |
| Jun 16, 2015 | 16.12 |
| Jun 15, 2015 | 15.90 |
| Jun 12, 2015 | 15.95 |
| Jun 11, 2015 | 16.56 |
| Jun 10, 2015 | 16.64 |
| Jun 9, 2015 | 16.23 |
| Jun 8, 2015 | 15.97 |
| Jun 5, 2015 | 16.31 |
| Jun 4, 2015 | 15.95 |
| Jun 3, 2015 | 16.37 |
| Jun 2, 2015 | 15.47 |
| Jun 1, 2015 | 15.43 |
| May 29, 2015 | 15.36 |
| May 28, 2015 | 15.38 |
| May 27, 2015 | 15.40 |
| May 26, 2015 | 15.62 |
| May 22, 2015 | 15.66 |
| May 21, 2015 | 15.83 |
| May 20, 2015 | 15.78 |
| May 19, 2015 | 15.97 |
| May 18, 2015 | 15.92 |
| May 15, 2015 | 15.59 |
| May 14, 2015 | 15.83 |
| May 13, 2015 | 15.43 |
| May 12, 2015 | 15.16 |
| May 11, 2015 | 15.19 |
| May 8, 2015 | 14.03 |
| May 7, 2015 | 13.93 |
| May 6, 2015 | 13.84 |
| May 5, 2015 | 13.71 |
| May 4, 2015 | 14.03 |
| May 1, 2015 | 13.71 |
| Apr 30, 2015 | 13.64 |
| Apr 29, 2015 | 14.24 |
| Apr 28, 2015 | 14.26 |
| Apr 27, 2015 | 14.03 |
| Apr 24, 2015 | 14.05 |
| Apr 23, 2015 | 14.07 |
| Apr 22, 2015 | 14.03 |
| Apr 21, 2015 | 13.93 |
| Apr 20, 2015 | 13.93 |
| Apr 17, 2015 | 13.62 |
| Apr 16, 2015 | 14.02 |
| Apr 15, 2015 | 14.14 |
| Apr 14, 2015 | 13.95 |
| Apr 13, 2015 | 14.38 |
| Apr 10, 2015 | 13.97 |
| Apr 9, 2015 | 13.98 |
| Apr 8, 2015 | 13.95 |
| Apr 7, 2015 | 13.86 |
| Apr 6, 2015 | 13.91 |
| Apr 2, 2015 | 14.00 |
| Apr 1, 2015 | 13.88 |
| Mar 31, 2015 | 14.17 |
| Mar 30, 2015 | 13.39 |
| Mar 27, 2015 | 13.44 |
| Mar 26, 2015 | 13.26 |
| Mar 25, 2015 | 12.75 |
| Mar 24, 2015 | 12.96 |
| Mar 23, 2015 | 12.82 |
| Mar 20, 2015 | 12.48 |
| Mar 19, 2015 | 12.18 |
| Mar 18, 2015 | 12.22 |
| Mar 17, 2015 | 12.47 |
| Mar 16, 2015 | 12.81 |
| Mar 13, 2015 | 12.70 |
| Mar 12, 2015 | 12.84 |
| Mar 11, 2015 | 12.10 |
| Mar 10, 2015 | 11.95 |
| Mar 9, 2015 | 12.28 |
| Mar 6, 2015 | 11.95 |
| Mar 5, 2015 | 11.54 |
| Mar 4, 2015 | 11.63 |
| Mar 3, 2015 | 12.06 |
| Mar 2, 2015 | 12.17 |
| Feb 27, 2015 | 11.98 |
| Feb 26, 2015 | 12.01 |
| Feb 25, 2015 | 11.77 |
| Feb 24, 2015 | 11.74 |
| Feb 23, 2015 | 11.76 |
| Feb 20, 2015 | 11.69 |
| Feb 19, 2015 | 12.01 |
| Feb 18, 2015 | 11.95 |
| Feb 17, 2015 | 11.96 |
| Feb 13, 2015 | 11.95 |
| Feb 12, 2015 | 12.05 |
| Feb 11, 2015 | 11.69 |
| Feb 10, 2015 | 11.92 |
| Feb 9, 2015 | 11.97 |
| Feb 6, 2015 | 12.31 |
| Feb 5, 2015 | 12.33 |
| Feb 4, 2015 | 12.05 |
| Feb 3, 2015 | 11.89 |
| Feb 2, 2015 | 11.47 |
| Jan 30, 2015 | 11.31 |
| Jan 29, 2015 | 11.27 |
| Jan 28, 2015 | 10.60 |
| Jan 27, 2015 | 11.31 |
| Jan 26, 2015 | 11.33 |
| Jan 23, 2015 | 11.23 |
| Jan 22, 2015 | 11.41 |
| Jan 21, 2015 | 11.10 |
| Jan 20, 2015 | 11.18 |
| Jan 16, 2015 | 11.39 |
| Jan 15, 2015 | 11.17 |
| Jan 14, 2015 | 11.37 |
| Jan 13, 2015 | 11.38 |
| Jan 12, 2015 | 11.39 |
| Jan 9, 2015 | 11.56 |
| Jan 8, 2015 | 11.77 |
| Jan 7, 2015 | 11.69 |
| Jan 6, 2015 | 12.08 |
| Jan 5, 2015 | 12.41 |
| Jan 2, 2015 | 12.61 |
| Dec 31, 2014 | 12.67 |
| Dec 30, 2014 | 28.50 |
| Dec 29, 2014 | 28.91 |
| Dec 26, 2014 | 27.48 |
| Dec 24, 2014 | 27.31 |
| Dec 23, 2014 | 27.45 |
| Dec 22, 2014 | 27.36 |
| Dec 19, 2014 | 26.63 |
| Dec 18, 2014 | 26.65 |
| Dec 17, 2014 | 26.60 |
| Dec 16, 2014 | 25.97 |
| Dec 15, 2014 | 25.85 |
| Dec 12, 2014 | 25.66 |
| Dec 11, 2014 | 25.80 |
| Dec 10, 2014 | 25.61 |
| Dec 9, 2014 | 26.56 |
| Dec 8, 2014 | 26.02 |
| Dec 5, 2014 | 26.63 |
| Dec 4, 2014 | 26.19 |
| Dec 3, 2014 | 26.00 |
| Dec 2, 2014 | 26.00 |
| Dec 1, 2014 | 25.54 |
| Nov 28, 2014 | 25.24 |
| Nov 26, 2014 | 26.02 |
| Nov 25, 2014 | 26.02 |
| Nov 24, 2014 | 25.88 |
| Nov 21, 2014 | 25.58 |
| Nov 20, 2014 | 26.09 |
| Nov 19, 2014 | 26.34 |
| Nov 18, 2014 | 27.11 |
| Nov 17, 2014 | 27.16 |
| Nov 14, 2014 | 27.36 |
| Nov 13, 2014 | 27.31 |
| Nov 12, 2014 | 27.31 |
| Nov 11, 2014 | 26.26 |
| Nov 10, 2014 | 26.26 |
| Nov 7, 2014 | 26.12 |
| Nov 6, 2014 | 26.12 |
| Nov 5, 2014 | 25.54 |
| Nov 4, 2014 | 25.32 |
| Nov 3, 2014 | 25.03 |
| Oct 31, 2014 | 25.44 |
| Oct 30, 2014 | 24.88 |
| Oct 29, 2014 | 24.64 |
| Oct 28, 2014 | 24.81 |
| Oct 27, 2014 | 23.52 |
| Oct 24, 2014 | 23.57 |
| Oct 23, 2014 | 23.57 |
| Oct 22, 2014 | 23.11 |
| Oct 21, 2014 | 23.18 |
| Oct 20, 2014 | 22.82 |
| Oct 17, 2014 | 22.67 |
| Oct 16, 2014 | 23.23 |
| Oct 15, 2014 | 22.64 |
| Oct 14, 2014 | 22.74 |
| Oct 13, 2014 | 22.50 |
| Oct 10, 2014 | 21.94 |
| Oct 9, 2014 | 21.96 |
| Oct 8, 2014 | 22.69 |
| Oct 7, 2014 | 22.16 |
| Oct 6, 2014 | 22.18 |
| Oct 3, 2014 | 22.04 |
| Oct 2, 2014 | 21.55 |
| Oct 1, 2014 | 21.09 |
| Sep 30, 2014 | 20.99 |
| Sep 29, 2014 | 5.05 |
| Sep 26, 2014 | 5.10 |
| Sep 25, 2014 | 4.93 |
| Sep 24, 2014 | 4.95 |
| Sep 23, 2014 | 5.01 |
| Sep 22, 2014 | 5.05 |
| Sep 19, 2014 | 5.25 |
| Sep 18, 2014 | 5.10 |
| Sep 17, 2014 | 4.86 |
| Sep 16, 2014 | 4.87 |
| Sep 15, 2014 | 4.87 |
| Sep 12, 2014 | 4.87 |
| Sep 11, 2014 | 4.89 |
| Sep 10, 2014 | 4.76 |
| Sep 9, 2014 | 4.61 |
| Sep 8, 2014 | 4.63 |
| Sep 5, 2014 | 4.62 |
| Sep 4, 2014 | 4.61 |
| Sep 3, 2014 | 4.51 |
| Sep 2, 2014 | 4.61 |
| Aug 29, 2014 | 4.50 |
| Aug 28, 2014 | 4.38 |
| Aug 27, 2014 | 4.43 |
| Aug 26, 2014 | 4.53 |
| Aug 25, 2014 | 4.16 |
| Aug 22, 2014 | 4.14 |
| Aug 21, 2014 | 4.17 |
| Aug 20, 2014 | 4.18 |
| Aug 19, 2014 | 4.11 |
| Aug 18, 2014 | 4.17 |
| Aug 15, 2014 | 4.11 |
| Aug 14, 2014 | 4.11 |
| Aug 13, 2014 | 4.18 |
| Aug 12, 2014 | 4.11 |
| Aug 11, 2014 | 4.26 |
| Aug 8, 2014 | 4.29 |
| Aug 7, 2014 | 4.12 |
| Aug 6, 2014 | 4.21 |
| Aug 5, 2014 | 4.16 |
| Aug 4, 2014 | 4.27 |
| Aug 1, 2014 | 4.16 |
| Jul 31, 2014 | 4.36 |
| Jul 30, 2014 | 4.33 |
| Jul 29, 2014 | 4.20 |
| Jul 28, 2014 | 4.22 |
| Jul 25, 2014 | 4.32 |
| Jul 24, 2014 | 4.48 |
| Jul 23, 2014 | 4.54 |
| Jul 22, 2014 | 4.55 |
| Jul 21, 2014 | 4.62 |
| Jul 18, 2014 | 4.73 |
| Jul 17, 2014 | 4.48 |
| Jul 16, 2014 | 4.69 |
| Jul 15, 2014 | 4.77 |
| Jul 14, 2014 | 4.69 |
| Jul 11, 2014 | 4.42 |
| Jul 10, 2014 | 4.43 |
| Jul 9, 2014 | 4.66 |
| Jul 8, 2014 | 4.72 |
| Jul 7, 2014 | 4.84 |
| Jul 3, 2014 | 5.07 |
| Jul 2, 2014 | 4.90 |
| Jul 1, 2014 | 4.93 |
| Jun 30, 2014 | 4.89 |
| Jun 27, 2014 | 1.42 |
| Jun 26, 2014 | 1.33 |
| Jun 25, 2014 | 1.41 |
| Jun 24, 2014 | 1.31 |
| Jun 23, 2014 | 1.34 |
| Jun 20, 2014 | 1.36 |
| Jun 19, 2014 | 1.34 |
| Jun 18, 2014 | 1.36 |
| Jun 17, 2014 | 1.42 |
| Jun 16, 2014 | 1.33 |
| Jun 13, 2014 | 1.32 |
| Jun 12, 2014 | 1.33 |
| Jun 11, 2014 | 1.17 |
| Jun 10, 2014 | 1.33 |
| Jun 9, 2014 | 1.36 |
| Jun 6, 2014 | 1.33 |
| Jun 5, 2014 | 1.29 |
| Jun 4, 2014 | 1.13 |
| Jun 3, 2014 | 1.19 |
| Jun 2, 2014 | 1.25 |
| May 30, 2014 | 1.36 |
| May 29, 2014 | 1.33 |
| May 28, 2014 | 1.36 |
| May 27, 2014 | 1.30 |
| May 23, 2014 | 1.18 |
| May 22, 2014 | 1.08 |
| May 21, 2014 | 0.97 |
| May 20, 2014 | 1.01 |
| May 19, 2014 | 1.10 |
| May 16, 2014 | 1.06 |
| May 15, 2014 | 1.00 |
| May 14, 2014 | 0.99 |
| May 13, 2014 | 1.21 |
| May 12, 2014 | 1.34 |
| May 9, 2014 | 1.24 |
| May 8, 2014 | 1.17 |
| May 7, 2014 | 1.19 |
| May 6, 2014 | 1.11 |
| May 5, 2014 | 1.25 |
| May 2, 2014 | 1.25 |
| May 1, 2014 | 1.29 |
| Apr 30, 2014 | 1.32 |
| Apr 29, 2014 | 1.28 |
| Apr 28, 2014 | 1.31 |
| Apr 25, 2014 | 1.40 |
| Apr 24, 2014 | 1.41 |
| Apr 23, 2014 | 1.44 |
| Apr 22, 2014 | 1.56 |
| Apr 21, 2014 | 1.57 |
| Apr 17, 2014 | 1.60 |
| Apr 16, 2014 | 1.44 |
| Apr 15, 2014 | 1.44 |
| Apr 14, 2014 | 1.42 |
| Apr 11, 2014 | 1.49 |
| Apr 10, 2014 | 1.50 |
| Apr 9, 2014 | 1.66 |
| Apr 8, 2014 | 1.55 |
| Apr 7, 2014 | 1.64 |
| Apr 4, 2014 | 1.59 |
| Apr 3, 2014 | 1.60 |
| Apr 2, 2014 | 1.68 |
| Apr 1, 2014 | 1.72 |
| Mar 31, 2014 | 1.58 |
| Mar 28, 2014 | 0.44 |
| Mar 27, 2014 | 0.51 |
| Mar 26, 2014 | 0.53 |
| Mar 25, 2014 | 0.61 |
| Mar 24, 2014 | 0.60 |
| Mar 21, 2014 | 0.57 |
| Mar 20, 2014 | 0.56 |
| Mar 19, 2014 | 0.51 |
| Mar 18, 2014 | 0.53 |
| Mar 17, 2014 | 0.46 |
| Mar 14, 2014 | 0.46 |
| Mar 13, 2014 | 0.44 |
| Mar 12, 2014 | 0.55 |
| Mar 11, 2014 | 0.49 |
| Mar 10, 2014 | 0.61 |
| Mar 7, 2014 | 0.60 |
| Mar 6, 2014 | 0.55 |
| Mar 5, 2014 | 0.51 |
| Mar 4, 2014 | 0.47 |
| Mar 3, 2014 | 0.32 |
| Feb 28, 2014 | 0.36 |
| Feb 27, 2014 | 0.44 |
| Feb 26, 2014 | 0.40 |
| Feb 25, 2014 | 0.40 |
| Feb 24, 2014 | 0.43 |
| Feb 21, 2014 | 0.41 |
| Feb 20, 2014 | 0.32 |
| Feb 19, 2014 | 0.33 |
| Feb 18, 2014 | 0.37 |
| Feb 14, 2014 | 0.38 |
| Feb 13, 2014 | 0.40 |
| Feb 12, 2014 | 0.36 |
| Feb 11, 2014 | 0.37 |
| Feb 10, 2014 | 0.37 |
| Feb 7, 2014 | 0.37 |
| Feb 6, 2014 | 0.37 |
| Feb 5, 2014 | 0.39 |
| Feb 4, 2014 | 0.42 |
| Feb 3, 2014 | 0.39 |
| Jan 31, 2014 | 0.51 |
| Jan 30, 2014 | 0.57 |
| Jan 29, 2014 | 0.70 |
| Jan 28, 2014 | 0.77 |
| Jan 27, 2014 | 0.83 |
| Jan 24, 2014 | 0.96 |
| Jan 23, 2014 | 1.03 |
| Jan 22, 2014 | 1.03 |
| Jan 21, 2014 | 1.01 |
| Jan 17, 2014 | 1.01 |
| Jan 16, 2014 | 0.95 |
| Jan 15, 2014 | 0.93 |
| Jan 14, 2014 | 0.83 |
| Jan 13, 2014 | 0.78 |
| Jan 10, 2014 | 0.95 |
| Jan 9, 2014 | 0.90 |
| Jan 8, 2014 | 0.92 |
| Jan 7, 2014 | 0.90 |
| Jan 6, 2014 | 0.92 |
| Jan 3, 2014 | 0.94 |
| Jan 2, 2014 | 0.91 |
| Dec 31, 2013 | 0.92 |
| Dec 30, 2013 | 2.92 |
| Dec 27, 2013 | 2.97 |
| Dec 26, 2013 | 2.98 |
| Dec 24, 2013 | 2.99 |
| Dec 23, 2013 | 2.90 |
| Dec 20, 2013 | 2.53 |
| Dec 19, 2013 | 2.61 |
| Dec 18, 2013 | 2.69 |
| Dec 17, 2013 | 2.66 |
| Dec 16, 2013 | 2.60 |
| Dec 13, 2013 | 2.43 |
| Dec 12, 2013 | 2.63 |
| Dec 11, 2013 | 2.61 |
| Dec 10, 2013 | 2.61 |
| Dec 9, 2013 | 2.70 |
| Dec 6, 2013 | 2.66 |
| Dec 5, 2013 | 2.61 |
| Dec 4, 2013 | 2.61 |
| Dec 3, 2013 | 2.50 |
| Dec 2, 2013 | 2.41 |
| Nov 29, 2013 | 2.50 |
| Nov 27, 2013 | 2.45 |
| Nov 26, 2013 | 2.45 |
| Nov 25, 2013 | 2.34 |
| Nov 22, 2013 | 2.34 |
| Nov 21, 2013 | 2.34 |
| Nov 20, 2013 | 2.23 |
| Nov 19, 2013 | 2.25 |
| Nov 18, 2013 | 2.18 |
| Nov 15, 2013 | 2.27 |
| Nov 14, 2013 | 2.34 |
| Nov 13, 2013 | 2.45 |
| Nov 12, 2013 | 2.39 |
| Nov 11, 2013 | 2.43 |
| Nov 8, 2013 | 2.43 |
| Nov 7, 2013 | 2.45 |
| Nov 6, 2013 | 2.48 |
| Nov 5, 2013 | 2.52 |
| Nov 4, 2013 | 2.36 |
| Nov 1, 2013 | 2.48 |
| Oct 31, 2013 | 2.54 |
| Oct 30, 2013 | 2.45 |
| Oct 29, 2013 | 2.59 |
| Oct 28, 2013 | 2.52 |
| Oct 25, 2013 | 2.36 |
| Oct 24, 2013 | 2.45 |
| Oct 23, 2013 | 2.34 |
| Oct 22, 2013 | 2.41 |
| Oct 21, 2013 | 2.50 |
| Oct 18, 2013 | 2.43 |
| Oct 17, 2013 | 2.25 |
| Oct 16, 2013 | 2.23 |
| Oct 15, 2013 | 2.16 |
| Oct 14, 2013 | 2.20 |
| Oct 11, 2013 | 2.05 |
| Oct 10, 2013 | 2.02 |
| Oct 9, 2013 | 1.96 |
| Oct 8, 2013 | 2.00 |
| Oct 7, 2013 | 2.07 |
| Oct 4, 2013 | 2.09 |
| Oct 3, 2013 | 2.05 |
| Oct 2, 2013 | 2.11 |
| Oct 1, 2013 | 2.30 |
| Sep 30, 2013 | 2.30 |
| Sep 27, 2013 | 2.78 |
| Sep 26, 2013 | 3.05 |
| Sep 25, 2013 | 3.00 |
| Sep 24, 2013 | 3.27 |
| Sep 23, 2013 | 3.23 |
| Sep 20, 2013 | 3.27 |
| Sep 19, 2013 | 2.96 |
| Sep 18, 2013 | 3.05 |
| Sep 17, 2013 | 2.87 |
| Sep 16, 2013 | 2.78 |
| Sep 13, 2013 | 2.73 |
| Sep 12, 2013 | 2.73 |
| Sep 11, 2013 | 2.78 |
| Sep 10, 2013 | 2.73 |
| Sep 9, 2013 | 2.64 |
| Sep 6, 2013 | 2.51 |
| Sep 5, 2013 | 2.51 |
| Sep 4, 2013 | 2.51 |
| Sep 3, 2013 | 2.60 |
| Aug 30, 2013 | 2.55 |
| Aug 29, 2013 | 2.78 |
| Aug 28, 2013 | 2.82 |
| Aug 27, 2013 | 2.46 |
| Aug 26, 2013 | 2.96 |
| Aug 23, 2013 | 3.18 |
| Aug 22, 2013 | 3.09 |
| Aug 21, 2013 | 2.96 |
| Aug 20, 2013 | 3.05 |
| Aug 19, 2013 | 2.91 |
| Aug 16, 2013 | 2.96 |
| Aug 15, 2013 | 3.14 |
| Aug 14, 2013 | 3.27 |
| Aug 13, 2013 | 3.41 |
| Aug 12, 2013 | 3.36 |
| Aug 9, 2013 | 3.41 |
| Aug 8, 2013 | 3.59 |
| Aug 7, 2013 | 3.54 |
| Aug 6, 2013 | 3.81 |
| Aug 5, 2013 | 3.99 |
| Aug 2, 2013 | 4.04 |
| Aug 1, 2013 | 4.17 |
| Jul 31, 2013 | 3.90 |
| Jul 30, 2013 | 3.81 |
| Jul 29, 2013 | 3.72 |
| Jul 26, 2013 | 3.95 |
| Jul 25, 2013 | 4.22 |
| Jul 24, 2013 | 3.86 |
| Jul 23, 2013 | 3.72 |
| Jul 22, 2013 | 3.50 |
| Jul 19, 2013 | 3.41 |
| Jul 18, 2013 | 3.77 |
| Jul 17, 2013 | 3.68 |
| Jul 16, 2013 | 3.63 |
| Jul 15, 2013 | 3.54 |
| Jul 12, 2013 | 3.36 |
| Jul 11, 2013 | 3.18 |
| Jul 10, 2013 | 3.32 |
| Jul 9, 2013 | 3.59 |
| Jul 8, 2013 | 3.32 |
| Jul 5, 2013 | 3.14 |
| Jul 3, 2013 | 3.14 |
| Jul 2, 2013 | 3.09 |
| Jul 1, 2013 | 3.18 |
| Jun 28, 2013 | -1.58 |
| Jun 27, 2013 | -1.95 |
| Jun 26, 2013 | -2.24 |
| Jun 25, 2013 | -2.97 |
| Jun 24, 2013 | -3.11 |
| Jun 21, 2013 | -3.11 |
| Jun 20, 2013 | -2.97 |
| Jun 19, 2013 | -2.46 |
| Jun 18, 2013 | -2.09 |
| Jun 17, 2013 | -2.24 |
| Jun 14, 2013 | -2.60 |
| Jun 13, 2013 | -2.38 |
| Jun 12, 2013 | -2.38 |
| Jun 11, 2013 | -2.24 |
| Jun 10, 2013 | -1.95 |
| Jun 7, 2013 | -2.09 |
| Jun 6, 2013 | -2.17 |
| Jun 5, 2013 | -2.17 |
| Jun 4, 2013 | -2.02 |
| Jun 3, 2013 | -1.87 |
| May 31, 2013 | -2.24 |
| May 30, 2013 | -2.17 |
| May 29, 2013 | -2.38 |
| May 28, 2013 | -2.02 |
| May 24, 2013 | -2.09 |
| May 23, 2013 | -2.09 |
| May 22, 2013 | -2.09 |
| May 21, 2013 | -1.95 |
| May 20, 2013 | -1.95 |
| May 17, 2013 | -1.80 |
| May 16, 2013 | -2.09 |
| May 15, 2013 | -1.95 |
| May 14, 2013 | -2.53 |
| May 13, 2013 | -2.75 |
| May 10, 2013 | -2.75 |
| May 9, 2013 | -2.75 |
| May 8, 2013 | -2.75 |
| May 7, 2013 | -2.82 |
| May 6, 2013 | -2.68 |
| May 3, 2013 | -2.82 |
| May 2, 2013 | -2.82 |
| May 1, 2013 | -2.90 |
| Apr 30, 2013 | -2.02 |
| Apr 29, 2013 | -2.31 |
| Apr 26, 2013 | -2.75 |
| Apr 25, 2013 | -3.04 |
| Apr 24, 2013 | -3.55 |
| Apr 23, 2013 | -3.41 |
| Apr 22, 2013 | -4.21 |
| Apr 19, 2013 | -3.77 |
| Apr 18, 2013 | -4.43 |
| Apr 17, 2013 | -4.06 |
| Apr 16, 2013 | -3.63 |
| Apr 15, 2013 | -4.14 |
| Apr 12, 2013 | -3.33 |
| Apr 11, 2013 | -3.26 |
| Apr 10, 2013 | -3.19 |
| Apr 9, 2013 | -3.63 |
| Apr 8, 2013 | -3.19 |
| Apr 5, 2013 | -3.04 |
| Apr 4, 2013 | -2.75 |
| Apr 3, 2013 | -2.97 |
| Apr 2, 2013 | -2.68 |
| Apr 1, 2013 | -2.68 |
| Mar 28, 2013 | -10.15 |
| Mar 27, 2013 | -8.34 |
| Mar 26, 2013 | -11.52 |
| Mar 25, 2013 | -7.88 |
| Mar 22, 2013 | -7.88 |
| Mar 21, 2013 | -7.88 |
| Mar 20, 2013 | -9.70 |
| Mar 19, 2013 | -7.43 |
| Mar 18, 2013 | -9.24 |
| Mar 15, 2013 | -11.97 |
| Mar 14, 2013 | -13.79 |
| Mar 13, 2013 | -16.06 |
| Mar 12, 2013 | -13.34 |
| Mar 11, 2013 | -15.15 |
| Mar 8, 2013 | -11.06 |
| Mar 7, 2013 | -9.70 |
| Mar 6, 2013 | -7.88 |
| Mar 5, 2013 | -9.24 |
| Mar 4, 2013 | -7.43 |
| Mar 1, 2013 | -6.97 |
| Feb 28, 2013 | -8.79 |
| Feb 27, 2013 | -4.24 |
| Feb 26, 2013 | -2.43 |
| Feb 25, 2013 | 0.76 |
| Feb 22, 2013 | -3.33 |
| Feb 21, 2013 | -4.24 |
| Feb 20, 2013 | -6.52 |
| Feb 19, 2013 | -8.79 |
| Feb 15, 2013 | -8.34 |
| Feb 14, 2013 | -6.52 |
| Feb 13, 2013 | -6.97 |
| Feb 12, 2013 | -6.52 |
| Feb 11, 2013 | -2.88 |
| Feb 8, 2013 | -1.52 |
| Feb 7, 2013 | -1.06 |
| Feb 6, 2013 | -1.06 |
| Feb 5, 2013 | -1.52 |
| Feb 4, 2013 | -0.15 |
| Feb 1, 2013 | 0.76 |
| Jan 31, 2013 | 3.48 |
| Jan 30, 2013 | 4.39 |
| Jan 29, 2013 | 7.12 |
| Jan 28, 2013 | 7.58 |
| Jan 25, 2013 | 8.49 |
| Jan 24, 2013 | 8.03 |
| Jan 23, 2013 | 8.49 |
| Jan 22, 2013 | 6.67 |
| Jan 18, 2013 | 7.58 |
| Jan 17, 2013 | 7.12 |
| Jan 16, 2013 | 7.58 |
| Jan 15, 2013 | 9.85 |
| Jan 14, 2013 | 10.30 |
| Jan 11, 2013 | 11.21 |
| Jan 10, 2013 | 10.76 |
| Jan 9, 2013 | 9.85 |
| Jan 8, 2013 | 9.85 |
| Jan 7, 2013 | 11.21 |
| Jan 4, 2013 | 10.76 |
| Jan 3, 2013 | 10.30 |
| Jan 2, 2013 | 10.30 |
| Dec 31, 2012 | 11.67 |
| Dec 28, 2012 | 74.62 |
| Dec 27, 2012 | 75.28 |
| Dec 26, 2012 | 79.24 |
| Dec 24, 2012 | 75.94 |
| Dec 21, 2012 | 74.62 |
| Dec 20, 2012 | 73.96 |
| Dec 19, 2012 | 74.62 |
| Dec 18, 2012 | 75.94 |
| Dec 17, 2012 | 77.92 |
| Dec 14, 2012 | 74.62 |
| Dec 13, 2012 | 75.94 |
| Dec 12, 2012 | 79.90 |
| Dec 11, 2012 | 83.19 |
| Dec 10, 2012 | 83.19 |
| Dec 7, 2012 | 81.87 |
| Dec 6, 2012 | 83.85 |
| Dec 5, 2012 | 81.87 |
| Dec 4, 2012 | 81.87 |
| Dec 3, 2012 | 82.53 |
| Nov 30, 2012 | 78.58 |
| Nov 29, 2012 | 78.58 |
| Nov 28, 2012 | 72.64 |
| Nov 27, 2012 | 73.30 |
| Nov 26, 2012 | 72.64 |
| Nov 23, 2012 | 73.30 |
| Nov 21, 2012 | 73.30 |
| Nov 20, 2012 | 69.34 |
| Nov 19, 2012 | 71.32 |
| Nov 16, 2012 | 67.36 |
| Nov 15, 2012 | 68.02 |
| Nov 14, 2012 | 71.32 |
| Nov 13, 2012 | 71.98 |
| Nov 12, 2012 | 73.30 |
| Nov 9, 2012 | 73.30 |
| Nov 8, 2012 | 73.30 |
| Nov 7, 2012 | 73.30 |
| Nov 6, 2012 | 79.24 |
| Nov 5, 2012 | 77.26 |
| Nov 2, 2012 | 75.94 |
| Nov 1, 2012 | 79.90 |
| Oct 31, 2012 | 81.21 |
| Oct 26, 2012 | 77.92 |
| Oct 25, 2012 | 77.92 |
| Oct 24, 2012 | 77.92 |
| Oct 23, 2012 | 76.60 |
| Oct 22, 2012 | 79.90 |
| Oct 19, 2012 | 78.58 |
| Oct 18, 2012 | 81.87 |
| Oct 17, 2012 | 83.85 |
| Oct 16, 2012 | 83.85 |
| Oct 15, 2012 | 79.24 |
| Oct 12, 2012 | 81.21 |
| Oct 11, 2012 | 81.87 |
| Oct 10, 2012 | 80.55 |
| Oct 9, 2012 | 77.92 |
| Oct 8, 2012 | 79.24 |
| Oct 5, 2012 | 79.90 |
| Oct 4, 2012 | 77.26 |
| Oct 3, 2012 | 76.60 |
| Oct 2, 2012 | 77.26 |
| Oct 1, 2012 | 77.26 |
| Sep 28, 2012 | 68.70 |
| Sep 27, 2012 | 69.32 |
| Sep 26, 2012 | 68.09 |
| Sep 25, 2012 | 69.93 |
| Sep 24, 2012 | 72.38 |
| Sep 21, 2012 | 71.77 |
| Sep 20, 2012 | 70.54 |
| Sep 19, 2012 | 71.77 |
| Sep 18, 2012 | 71.77 |
| Sep 17, 2012 | 71.77 |
| Sep 14, 2012 | 69.93 |
| Sep 13, 2012 | 69.93 |
| Sep 12, 2012 | 69.32 |
| Sep 11, 2012 | 68.09 |
| Sep 10, 2012 | 68.09 |
| Sep 7, 2012 | 70.54 |
| Sep 6, 2012 | 68.70 |
| Sep 5, 2012 | 65.64 |
| Sep 4, 2012 | 63.19 |
| Aug 31, 2012 | 61.35 |
| Aug 30, 2012 | 59.51 |
| Aug 29, 2012 | 60.74 |
| Aug 28, 2012 | 61.35 |
| Aug 27, 2012 | 60.74 |
| Aug 24, 2012 | 60.12 |
| Aug 23, 2012 | 59.51 |
| Aug 22, 2012 | 60.12 |
| Aug 21, 2012 | 61.35 |
| Aug 20, 2012 | 61.35 |
| Aug 17, 2012 | 60.74 |
| Aug 16, 2012 | 61.35 |
| Aug 15, 2012 | 59.51 |
| Aug 14, 2012 | 60.12 |
| Aug 13, 2012 | 59.51 |
| Aug 10, 2012 | 57.06 |
| Aug 9, 2012 | 58.90 |
| Aug 8, 2012 | 58.90 |
| Aug 7, 2012 | 58.28 |
| Aug 6, 2012 | 59.51 |
| Aug 3, 2012 | 60.12 |
| Aug 2, 2012 | 53.99 |
| Aug 1, 2012 | 53.38 |
| Jul 31, 2012 | 57.06 |
| Jul 30, 2012 | 57.67 |
| Jul 27, 2012 | 60.12 |
| Jul 26, 2012 | 57.67 |
| Jul 25, 2012 | 56.44 |
| Jul 24, 2012 | 55.83 |
| Jul 23, 2012 | 57.06 |
| Jul 20, 2012 | 59.51 |
| Jul 19, 2012 | 60.12 |
| Jul 18, 2012 | 63.19 |
| Jul 17, 2012 | 63.19 |
| Jul 16, 2012 | 59.51 |
| Jul 13, 2012 | 63.80 |
| Jul 12, 2012 | 62.57 |
| Jul 11, 2012 | 62.57 |
| Jul 10, 2012 | 62.57 |
| Jul 9, 2012 | 62.57 |
| Jul 6, 2012 | 62.57 |
| Jul 5, 2012 | 63.19 |
| Jul 3, 2012 | 64.41 |
| Jul 2, 2012 | 65.64 |
| Jun 29, 2012 | 34.68 |
| Jun 28, 2012 | 36.21 |
| Jun 27, 2012 | 34.30 |
| Jun 26, 2012 | 32.01 |
| Jun 25, 2012 | 30.87 |
| Jun 22, 2012 | 31.63 |
| Jun 21, 2012 | 30.87 |
| Jun 20, 2012 | 32.77 |
| Jun 19, 2012 | 34.30 |
| Jun 18, 2012 | 30.49 |
| Jun 15, 2012 | 31.63 |
| Jun 14, 2012 | 32.77 |
| Jun 13, 2012 | 32.77 |
| Jun 12, 2012 | 34.30 |
| Jun 11, 2012 | 32.01 |
| Jun 8, 2012 | 33.16 |
| Jun 7, 2012 | 31.25 |
| Jun 6, 2012 | 31.63 |
| Jun 5, 2012 | 31.63 |
| Jun 4, 2012 | 33.54 |
| Jun 1, 2012 | 31.25 |
| May 31, 2012 | 35.45 |
| May 30, 2012 | 33.92 |
| May 29, 2012 | 35.06 |
| May 25, 2012 | 35.06 |
| May 24, 2012 | 35.45 |
| May 23, 2012 | 34.68 |
| May 22, 2012 | 34.68 |
| May 21, 2012 | 36.97 |
| May 18, 2012 | 36.59 |
| May 17, 2012 | 35.45 |
| May 16, 2012 | 35.83 |
| May 15, 2012 | 35.06 |
| May 14, 2012 | 35.45 |
| May 11, 2012 | 36.59 |
| May 10, 2012 | 35.06 |
| May 9, 2012 | 35.06 |
| May 8, 2012 | 35.83 |
| May 7, 2012 | 35.83 |
| May 4, 2012 | 35.45 |
| May 3, 2012 | 36.59 |
| May 2, 2012 | 38.88 |
| May 1, 2012 | 39.26 |
| Apr 30, 2012 | 39.64 |
| Apr 27, 2012 | 38.50 |
| Apr 26, 2012 | 40.79 |
| Apr 25, 2012 | 38.50 |
| Apr 24, 2012 | 38.50 |
| Apr 23, 2012 | 38.88 |
| Apr 20, 2012 | 38.88 |
| Apr 19, 2012 | 37.35 |
| Apr 18, 2012 | 39.26 |
| Apr 17, 2012 | 42.32 |
| Apr 16, 2012 | 40.79 |
| Apr 13, 2012 | 39.26 |
| Apr 12, 2012 | 40.79 |
| Apr 11, 2012 | 42.70 |
| Apr 10, 2012 | 39.26 |
| Apr 9, 2012 | 40.41 |
| Apr 5, 2012 | 43.84 |
| Apr 4, 2012 | 44.60 |
| Apr 3, 2012 | 46.51 |
| Apr 2, 2012 | 49.95 |
| Mar 30, 2012 | -0.11 |
| Mar 29, 2012 | 0.21 |
| Mar 28, 2012 | 0.33 |
| Mar 27, 2012 | 0.41 |
| Mar 26, 2012 | 0.45 |
| Mar 23, 2012 | 0.56 |
| Mar 22, 2012 | 0.13 |
| Mar 21, 2012 | 0.41 |
| Mar 20, 2012 | 0.45 |
| Mar 19, 2012 | 0.52 |
| Mar 16, 2012 | 0.33 |
| Mar 15, 2012 | 0.29 |
| Mar 14, 2012 | 0.09 |
| Mar 13, 2012 | 0.37 |
| Mar 12, 2012 | -0.03 |
| Mar 9, 2012 | -0.03 |
| Mar 8, 2012 | -0.11 |
| Mar 7, 2012 | -0.11 |
| Mar 6, 2012 | -0.18 |
| Mar 5, 2012 | 0.05 |
| Mar 2, 2012 | -0.11 |
| Mar 1, 2012 | 0.13 |
| Feb 29, 2012 | 0.25 |
| Feb 28, 2012 | 0.29 |
| Feb 27, 2012 | 0.41 |
| Feb 24, 2012 | 0.29 |
| Feb 23, 2012 | 0.37 |
| Feb 22, 2012 | 0.25 |
| Feb 21, 2012 | 0.21 |
| Feb 17, 2012 | 0.21 |
| Feb 16, 2012 | 0.33 |
| Feb 15, 2012 | 0.05 |
| Feb 14, 2012 | -0.18 |
| Feb 13, 2012 | -0.26 |
| Feb 10, 2012 | -0.30 |
| Feb 9, 2012 | -0.26 |
| Feb 8, 2012 | -0.03 |
| Feb 7, 2012 | 0.05 |
| Feb 6, 2012 | -0.11 |
| Feb 3, 2012 | -0.03 |
| Feb 2, 2012 | -0.26 |
| Feb 1, 2012 | -0.34 |
| Jan 31, 2012 | -0.54 |
| Jan 30, 2012 | -0.58 |
| Jan 27, 2012 | -0.42 |
| Jan 26, 2012 | -0.42 |
| Jan 25, 2012 | -0.38 |
| Jan 24, 2012 | -0.46 |
| Jan 23, 2012 | -0.42 |
| Jan 20, 2012 | -0.42 |
| Jan 19, 2012 | -0.34 |
| Jan 18, 2012 | -0.18 |
| Jan 17, 2012 | -0.38 |
| Jan 13, 2012 | -0.46 |
| Jan 12, 2012 | -0.30 |
| Jan 11, 2012 | -0.26 |
| Jan 10, 2012 | -0.58 |
| Jan 9, 2012 | -0.70 |
| Jan 6, 2012 | -0.81 |
| Jan 5, 2012 | -0.81 |
| Jan 4, 2012 | -0.89 |
| Jan 3, 2012 | -0.93 |
| Dec 30, 2011 | 32.46 |
| Dec 29, 2011 | 31.19 |
| Dec 28, 2011 | 30.16 |
| Dec 27, 2011 | 30.93 |
| Dec 23, 2011 | 31.44 |
| Dec 22, 2011 | 31.44 |
| Dec 21, 2011 | 30.68 |
| Dec 20, 2011 | 30.93 |
| Dec 19, 2011 | 28.63 |
| Dec 16, 2011 | 32.21 |
| Dec 15, 2011 | 32.46 |
| Dec 14, 2011 | 31.70 |
| Dec 13, 2011 | 28.89 |
| Dec 12, 2011 | 29.91 |
| Dec 9, 2011 | 30.68 |
| Dec 8, 2011 | 29.40 |
| Dec 7, 2011 | 31.70 |
| Dec 6, 2011 | 30.93 |
| Dec 5, 2011 | 30.68 |
| Dec 2, 2011 | 30.42 |
| Dec 1, 2011 | 29.14 |
| Nov 30, 2011 | 31.70 |
| Nov 29, 2011 | 29.14 |
| Nov 28, 2011 | 29.40 |
| Nov 25, 2011 | 27.86 |
| Nov 23, 2011 | 28.63 |
| Nov 22, 2011 | 29.65 |
| Nov 21, 2011 | 30.16 |
| Nov 18, 2011 | 30.93 |
| Nov 17, 2011 | 30.68 |
| Nov 16, 2011 | 30.68 |
| Nov 15, 2011 | 31.70 |
| Nov 14, 2011 | 30.68 |
| Nov 11, 2011 | 32.21 |
| Nov 10, 2011 | 30.68 |
| Nov 9, 2011 | 29.65 |
| Nov 8, 2011 | 31.70 |
| Nov 7, 2011 | 31.44 |
| Nov 4, 2011 | 32.98 |
| Nov 3, 2011 | 35.53 |
| Nov 2, 2011 | 32.72 |
| Nov 1, 2011 | 30.16 |
| Oct 31, 2011 | 31.70 |
| Oct 28, 2011 | 34.76 |
| Oct 27, 2011 | 36.81 |
| Oct 26, 2011 | 35.28 |
| Oct 25, 2011 | 32.98 |
| Oct 24, 2011 | 35.79 |
| Oct 21, 2011 | 34.00 |
| Oct 20, 2011 | 34.25 |
| Oct 19, 2011 | 34.51 |
| Oct 18, 2011 | 34.51 |
| Oct 17, 2011 | 31.19 |
| Oct 14, 2011 | 34.51 |
| Oct 13, 2011 | 32.21 |
| Oct 12, 2011 | 34.51 |
| Oct 11, 2011 | 33.23 |
| Oct 10, 2011 | 33.23 |
| Oct 7, 2011 | 29.91 |
| Oct 6, 2011 | 30.93 |
| Oct 5, 2011 | 29.14 |
| Oct 4, 2011 | 26.33 |
| Oct 3, 2011 | 29.65 |
| Sep 30, 2011 | 31.19 |
| Sep 29, 2011 | 27.69 |
| Sep 28, 2011 | 25.60 |
| Sep 27, 2011 | 26.99 |
| Sep 26, 2011 | 26.29 |
| Sep 23, 2011 | 25.13 |
| Sep 22, 2011 | 24.44 |
| Sep 21, 2011 | 25.37 |
| Sep 20, 2011 | 26.29 |
| Sep 19, 2011 | 27.22 |
| Sep 16, 2011 | 27.22 |
| Sep 15, 2011 | 26.29 |
| Sep 14, 2011 | 26.06 |
| Sep 13, 2011 | 25.13 |
| Sep 12, 2011 | 25.37 |
| Sep 9, 2011 | 26.76 |
| Sep 8, 2011 | 25.13 |
| Sep 7, 2011 | 27.69 |
| Sep 6, 2011 | 24.90 |
| Sep 2, 2011 | 25.37 |
| Sep 1, 2011 | 28.85 |
| Aug 31, 2011 | 30.94 |
| Aug 30, 2011 | 31.63 |
| Aug 29, 2011 | 31.86 |
| Aug 26, 2011 | 31.86 |
| Aug 25, 2011 | 28.38 |
| Aug 24, 2011 | 28.62 |
| Aug 23, 2011 | 24.67 |
| Aug 22, 2011 | 23.28 |
| Aug 19, 2011 | 23.05 |
| Aug 18, 2011 | 23.28 |
| Aug 17, 2011 | 25.37 |
| Aug 16, 2011 | 21.19 |
| Aug 15, 2011 | 21.65 |
| Aug 12, 2011 | 21.65 |
| Aug 11, 2011 | 22.35 |
| Aug 10, 2011 | 21.89 |
| Aug 9, 2011 | 23.51 |
| Aug 8, 2011 | 22.12 |
| Aug 5, 2011 | 25.60 |
| Aug 4, 2011 | 25.83 |
| Aug 3, 2011 | 28.15 |
| Aug 2, 2011 | 27.69 |
| Aug 1, 2011 | 29.08 |
| Jul 29, 2011 | 28.38 |
| Jul 28, 2011 | 28.38 |
| Jul 27, 2011 | 26.99 |
| Jul 26, 2011 | 27.69 |
| Jul 25, 2011 | 29.78 |
| Jul 22, 2011 | 32.10 |
| Jul 21, 2011 | 32.10 |
| Jul 20, 2011 | 32.10 |
| Jul 19, 2011 | 31.63 |
| Jul 18, 2011 | 30.01 |
| Jul 15, 2011 | 30.01 |
| Jul 14, 2011 | 30.24 |
| Jul 13, 2011 | 31.17 |
| Jul 12, 2011 | 30.24 |
| Jul 11, 2011 | 30.47 |
| Jul 8, 2011 | 30.70 |
| Jul 7, 2011 | 31.17 |
| Jul 6, 2011 | 30.47 |
| Jul 5, 2011 | 29.78 |
| Jul 1, 2011 | 30.47 |
| Jun 30, 2011 | 26.53 |
| Jun 29, 2011 | 37.22 |
| Jun 28, 2011 | 35.45 |
| Jun 27, 2011 | 35.80 |
| Jun 24, 2011 | 35.45 |
| Jun 23, 2011 | 38.28 |
| Jun 22, 2011 | 39.69 |
| Jun 21, 2011 | 40.05 |
| Jun 20, 2011 | 41.11 |
| Jun 17, 2011 | 40.05 |
| Jun 16, 2011 | 42.17 |
| Jun 15, 2011 | 41.81 |
| Jun 14, 2011 | 42.87 |
| Jun 13, 2011 | 41.81 |
| Jun 10, 2011 | 43.58 |
| Jun 9, 2011 | 41.81 |
| Jun 8, 2011 | 42.52 |
| Jun 7, 2011 | 43.58 |
| Jun 6, 2011 | 42.87 |
| Jun 3, 2011 | 43.93 |
| Jun 2, 2011 | 44.29 |
| Jun 1, 2011 | 45.70 |
| May 31, 2011 | 46.41 |
| May 27, 2011 | 47.47 |
| May 26, 2011 | 47.11 |
| May 25, 2011 | 46.76 |
| May 24, 2011 | 47.11 |
| May 23, 2011 | 45.35 |
| May 20, 2011 | 46.41 |
| May 19, 2011 | 46.76 |
| May 18, 2011 | 47.11 |
| May 17, 2011 | 46.76 |
| May 16, 2011 | 48.88 |
| May 13, 2011 | 47.82 |
| May 12, 2011 | 47.82 |
| May 11, 2011 | 46.05 |
| May 10, 2011 | 45.35 |
| May 9, 2011 | 43.93 |
| May 6, 2011 | 42.52 |
| May 5, 2011 | 42.87 |
| May 4, 2011 | 44.64 |
| May 3, 2011 | 46.76 |
| May 2, 2011 | 47.11 |
| Apr 29, 2011 | 46.05 |
| Apr 28, 2011 | 48.53 |
| Apr 27, 2011 | 47.82 |
| Apr 26, 2011 | 47.47 |
| Apr 25, 2011 | 47.11 |
| Apr 21, 2011 | 46.05 |
| Apr 20, 2011 | 46.41 |
| Apr 19, 2011 | 46.05 |
| Apr 18, 2011 | 46.05 |
| Apr 15, 2011 | 44.99 |
| Apr 14, 2011 | 46.05 |
| Apr 13, 2011 | 46.41 |
| Apr 12, 2011 | 46.76 |
| Apr 11, 2011 | 47.47 |
| Apr 8, 2011 | 47.47 |
| Apr 7, 2011 | 47.11 |
| Apr 6, 2011 | 46.41 |
| Apr 5, 2011 | 44.29 |
| Apr 4, 2011 | 41.81 |
| Apr 1, 2011 | 41.11 |
| Mar 31, 2011 | 38.63 |
| Mar 30, 2011 | -716.23 |
| Mar 29, 2011 | -709.39 |
| Mar 28, 2011 | -716.23 |
| Mar 25, 2011 | -736.74 |
| Mar 24, 2011 | -723.07 |
| Mar 23, 2011 | -709.39 |
| Mar 22, 2011 | -695.72 |
| Mar 21, 2011 | -675.21 |
| Mar 18, 2011 | -716.23 |
| Mar 17, 2011 | -613.69 |
| Mar 16, 2011 | -654.71 |
| Mar 15, 2011 | -702.56 |
| Mar 14, 2011 | -750.41 |
| Mar 11, 2011 | -757.24 |
| Mar 10, 2011 | -743.57 |
| Mar 9, 2011 | -750.41 |
| Mar 8, 2011 | -764.08 |
| Mar 7, 2011 | -750.41 |
| Mar 4, 2011 | -723.07 |
| Mar 3, 2011 | -750.41 |
| Mar 2, 2011 | -757.24 |
| Mar 1, 2011 | -764.08 |
| Feb 28, 2011 | -743.57 |
| Feb 25, 2011 | -709.39 |
| Feb 24, 2011 | -695.72 |
| Feb 23, 2011 | -709.39 |
| Feb 22, 2011 | -736.74 |
| Feb 18, 2011 | -750.41 |
| Feb 17, 2011 | -743.57 |
| Feb 16, 2011 | -750.41 |
| Feb 15, 2011 | -736.74 |
| Feb 14, 2011 | -743.57 |
| Feb 11, 2011 | -757.24 |
| Feb 10, 2011 | -757.24 |
| Feb 9, 2011 | -757.24 |
| Feb 8, 2011 | -764.08 |
| Feb 7, 2011 | -784.59 |
| Feb 4, 2011 | -729.90 |
| Feb 3, 2011 | -729.90 |
| Feb 2, 2011 | -777.75 |
| Feb 1, 2011 | -764.08 |
| Jan 31, 2011 | -784.59 |
| Jan 28, 2011 | -777.75 |
| Jan 27, 2011 | -750.41 |
| Jan 26, 2011 | -852.95 |
| Jan 25, 2011 | -791.42 |
| Jan 24, 2011 | -757.24 |
| Jan 21, 2011 | -791.42 |
| Jan 20, 2011 | -770.92 |
| Jan 19, 2011 | -791.42 |
| Jan 18, 2011 | -893.96 |
| Jan 14, 2011 | -811.93 |
| Jan 13, 2011 | -729.90 |
| Jan 12, 2011 | -661.54 |
| Jan 11, 2011 | -620.53 |
| Jan 10, 2011 | -627.36 |
| Jan 7, 2011 | -606.86 |
| Jan 6, 2011 | -600.02 |
| Jan 5, 2011 | -620.53 |
| Jan 4, 2011 | -600.02 |
| Jan 3, 2011 | -654.71 |
| Dec 31, 2010 | -620.53 |
| Dec 30, 2010 | 914.68 |
| Dec 29, 2010 | 841.43 |
| Dec 28, 2010 | 759.03 |
| Dec 27, 2010 | 795.66 |
| Dec 23, 2010 | 777.34 |
| Dec 22, 2010 | 795.66 |
| Dec 21, 2010 | 759.03 |
| Dec 20, 2010 | 722.41 |
| Dec 17, 2010 | 777.34 |
| Dec 16, 2010 | 749.88 |
| Dec 15, 2010 | 749.88 |
| Dec 14, 2010 | 804.81 |
| Dec 13, 2010 | 804.81 |
| Dec 10, 2010 | 777.34 |
| Dec 9, 2010 | 759.03 |
| Dec 8, 2010 | 759.03 |
| Dec 7, 2010 | 759.03 |
| Dec 6, 2010 | 759.03 |
| Dec 3, 2010 | 731.57 |
| Dec 2, 2010 | 749.88 |
| Dec 1, 2010 | 768.19 |
| Nov 30, 2010 | 704.10 |
| Nov 29, 2010 | 740.72 |
| Nov 26, 2010 | 731.57 |
| Nov 24, 2010 | 731.57 |
| Nov 23, 2010 | 740.72 |
| Nov 22, 2010 | 749.88 |
| Nov 19, 2010 | 740.72 |
| Nov 18, 2010 | 740.72 |
| Nov 17, 2010 | 694.94 |
| Nov 16, 2010 | 630.85 |
| Nov 15, 2010 | 662.90 |
| Nov 12, 2010 | 658.32 |
| Nov 11, 2010 | 685.79 |
| Nov 10, 2010 | 694.94 |
| Nov 9, 2010 | 704.10 |
| Nov 8, 2010 | 731.57 |
| Nov 5, 2010 | 740.72 |
| Nov 4, 2010 | 713.25 |
| Nov 3, 2010 | 685.79 |
| Nov 2, 2010 | 713.25 |
| Nov 1, 2010 | 704.10 |
| Oct 29, 2010 | 749.88 |
| Oct 28, 2010 | 795.66 |
| Oct 27, 2010 | 795.66 |
| Oct 26, 2010 | 795.66 |
| Oct 25, 2010 | 795.66 |
| Oct 22, 2010 | 859.75 |
| Oct 21, 2010 | 786.50 |
| Oct 20, 2010 | 864.32 |
| Oct 19, 2010 | 923.84 |
| Oct 18, 2010 | 859.75 |
| Oct 15, 2010 | 841.43 |
| Oct 14, 2010 | 795.66 |
| Oct 13, 2010 | 795.66 |
| Oct 12, 2010 | 795.66 |
| Oct 11, 2010 | 795.66 |
| Oct 8, 2010 | 823.12 |
| Oct 7, 2010 | 878.06 |
| Oct 6, 2010 | 832.28 |
| Oct 5, 2010 | 832.28 |
| Oct 4, 2010 | 804.81 |
| Oct 1, 2010 | 749.88 |
| Sep 30, 2010 | 722.41 |
| Jun 29, 2010 | -4.03 |
| Jun 28, 2010 | -0.30 |
| Jun 25, 2010 | 0.76 |
| Jun 24, 2010 | -0.83 |
| Jun 23, 2010 | 5.02 |
| Jun 22, 2010 | 4.49 |
| Jun 21, 2010 | 11.40 |
| Jun 18, 2010 | 7.68 |
| Jun 17, 2010 | 2.36 |
| Jun 16, 2010 | 0.76 |
| Jun 15, 2010 | 3.95 |
| Jun 14, 2010 | 5.55 |
| Jun 11, 2010 | 7.15 |
| Jun 10, 2010 | 5.02 |
| Jun 9, 2010 | 2.36 |
| Jun 8, 2010 | 6.62 |
| Jun 7, 2010 | 11.40 |
| Jun 4, 2010 | 21.51 |
| Jun 3, 2010 | 26.30 |
| Jun 2, 2010 | 30.56 |
| Jun 1, 2010 | 25.24 |
| May 28, 2010 | 28.43 |
| May 27, 2010 | 25.24 |
| May 26, 2010 | 17.79 |
| May 25, 2010 | 21.51 |
| May 24, 2010 | 24.17 |
| May 21, 2010 | 30.56 |
| May 20, 2010 | 23.64 |
| May 19, 2010 | 26.83 |
| May 18, 2010 | 34.28 |
| May 17, 2010 | 40.67 |
| May 14, 2010 | 44.39 |
| May 13, 2010 | 51.31 |
| May 12, 2010 | 52.91 |
| May 11, 2010 | 45.46 |
| May 10, 2010 | 45.46 |
| May 7, 2010 | 45.46 |
| May 6, 2010 | 40.67 |
| May 5, 2010 | 49.71 |
| May 4, 2010 | 45.46 |
| May 3, 2010 | 46.52 |
| Apr 30, 2010 | 43.86 |
| Apr 29, 2010 | 41.73 |
| Apr 28, 2010 | 35.88 |
| Apr 27, 2010 | 35.35 |
| Apr 26, 2010 | 35.88 |
| Apr 23, 2010 | 40.67 |
| Apr 22, 2010 | 32.15 |
| Apr 21, 2010 | 31.62 |
| Apr 20, 2010 | 34.28 |
| Apr 19, 2010 | 33.22 |
| Apr 16, 2010 | 50.25 |
| Apr 15, 2010 | 50.78 |
| Apr 14, 2010 | 60.89 |
| Apr 13, 2010 | 55.57 |
| Apr 12, 2010 | 44.92 |
| Apr 9, 2010 | 25.77 |
| Apr 8, 2010 | 29.49 |
| Apr 7, 2010 | 27.90 |
| Apr 6, 2010 | 23.11 |
| Apr 5, 2010 | 23.11 |
| Apr 1, 2010 | 20.45 |
| Mar 31, 2010 | 17.79 |
| Mar 30, 2010 | 19.38 |
| Mar 29, 2010 | 23.11 |
| Mar 26, 2010 | 25.24 |
| Mar 25, 2010 | 22.05 |
| Mar 24, 2010 | 23.11 |
| Mar 23, 2010 | 23.64 |
| Mar 22, 2010 | 23.64 |
| Mar 19, 2010 | 20.98 |
| Mar 18, 2010 | 28.96 |
| Mar 17, 2010 | 23.11 |
| Mar 16, 2010 | 23.11 |
| Mar 15, 2010 | 17.79 |
| Mar 12, 2010 | 18.32 |
| Mar 11, 2010 | 18.32 |
| Mar 10, 2010 | 17.79 |
| Mar 9, 2010 | 20.98 |
| Mar 8, 2010 | 22.58 |
| Mar 5, 2010 | 23.64 |
| Mar 4, 2010 | 18.32 |
| Mar 3, 2010 | 15.13 |
| Mar 2, 2010 | 13.53 |
| Mar 1, 2010 | 9.81 |
| Feb 26, 2010 | 10.34 |
| Feb 25, 2010 | 11.40 |
| Feb 24, 2010 | 9.81 |
| Feb 23, 2010 | 7.68 |
| Feb 22, 2010 | 6.08 |
| Feb 19, 2010 | 5.02 |
| Feb 18, 2010 | 5.02 |
| Feb 17, 2010 | 0.76 |
| Feb 16, 2010 | 2.36 |
| Feb 12, 2010 | 2.36 |
| Feb 11, 2010 | 1.29 |
| Feb 10, 2010 | 1.83 |
| Feb 9, 2010 | 1.29 |
| Feb 8, 2010 | 0.76 |
| Feb 5, 2010 | 2.36 |
| Feb 4, 2010 | 2.89 |
| Feb 3, 2010 | 7.68 |
| Feb 2, 2010 | 8.21 |
| Feb 1, 2010 | 8.74 |
| Jan 29, 2010 | 9.81 |
| Jan 28, 2010 | 21.51 |
| Jan 27, 2010 | 22.05 |
| Jan 26, 2010 | 20.98 |
| Jan 25, 2010 | 24.71 |
| Jan 22, 2010 | 21.51 |
| Jan 21, 2010 | 31.62 |
| Jan 20, 2010 | 32.69 |
| Jan 19, 2010 | 33.22 |
| Jan 15, 2010 | 33.75 |
| Jan 14, 2010 | 34.82 |
| Jan 13, 2010 | 32.15 |
| Jan 12, 2010 | 34.82 |
| Jan 11, 2010 | 34.28 |
| Jan 8, 2010 | 36.41 |
| Jan 7, 2010 | 32.15 |
| Jan 6, 2010 | 24.71 |
| Jan 5, 2010 | 23.64 |
| Jan 4, 2010 | 22.05 |
| Dec 31, 2009 | 14.60 |