Research Solutions (RSSS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 12.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.43 |
| May 21, 2026 | 12.43 |
| May 20, 2026 | 12.19 |
| May 19, 2026 | 11.66 |
| May 18, 2026 | 9.05 |
| May 15, 2026 | 9.88 |
| May 14, 2026 | 11.08 |
| May 13, 2026 | 10.38 |
| May 12, 2026 | 10.87 |
| May 11, 2026 | 10.42 |
| May 8, 2026 | 10.75 |
| May 7, 2026 | 10.67 |
| May 6, 2026 | 10.33 |
| May 5, 2026 | 10.58 |
| May 4, 2026 | 10.95 |
| May 1, 2026 | 10.87 |
| Apr 30, 2026 | 10.50 |
| Apr 29, 2026 | 10.25 |
| Apr 28, 2026 | 10.04 |
| Apr 27, 2026 | 10.13 |
| Apr 24, 2026 | 10.33 |
| Apr 23, 2026 | 10.33 |
| Apr 22, 2026 | 10.54 |
| Apr 21, 2026 | 10.42 |
| Apr 20, 2026 | 10.54 |
| Apr 17, 2026 | 10.71 |
| Apr 16, 2026 | 10.04 |
| Apr 15, 2026 | 10.17 |
| Apr 14, 2026 | 9.63 |
| Apr 13, 2026 | 9.71 |
| Apr 10, 2026 | 9.96 |
| Apr 9, 2026 | 10.25 |
| Apr 8, 2026 | 10.17 |
| Apr 7, 2026 | 9.92 |
| Apr 6, 2026 | 10.33 |
| Apr 2, 2026 | 9.88 |
| Apr 1, 2026 | 9.76 |
| Mar 31, 2026 | 9.34 |
| Mar 30, 2026 | 9.26 |
| Mar 27, 2026 | 9.71 |
| Mar 26, 2026 | 9.71 |
| Mar 25, 2026 | 9.71 |
| Mar 24, 2026 | 9.42 |
| Mar 23, 2026 | 9.71 |
| Mar 20, 2026 | 9.67 |
| Mar 19, 2026 | 9.51 |
| Mar 18, 2026 | 9.47 |
| Mar 17, 2026 | 9.71 |
| Mar 16, 2026 | 9.51 |
| Mar 13, 2026 | 9.55 |
| Mar 12, 2026 | 9.42 |
| Mar 11, 2026 | 9.51 |
| Mar 10, 2026 | 9.55 |
| Mar 9, 2026 | 9.71 |
| Mar 6, 2026 | 9.92 |
| Mar 5, 2026 | 9.92 |
| Mar 4, 2026 | 9.76 |
| Mar 3, 2026 | 9.59 |
| Mar 2, 2026 | 9.30 |
| Feb 27, 2026 | 9.59 |
| Feb 26, 2026 | 9.84 |
| Feb 25, 2026 | 9.84 |
| Feb 24, 2026 | 10.04 |
| Feb 23, 2026 | 9.92 |
| Feb 20, 2026 | 10.13 |
| Feb 19, 2026 | 10.04 |
| Feb 18, 2026 | 9.88 |
| Feb 17, 2026 | 10.38 |
| Feb 13, 2026 | 10.33 |
| Feb 12, 2026 | 10.38 |
| Feb 11, 2026 | 10.38 |
| Feb 10, 2026 | 10.46 |
| Feb 9, 2026 | 10.33 |
| Feb 6, 2026 | 10.75 |
| Feb 5, 2026 | 10.75 |
| Feb 4, 2026 | 10.87 |
| Feb 3, 2026 | 11.08 |
| Feb 2, 2026 | 11.74 |
| Jan 30, 2026 | 11.78 |
| Jan 29, 2026 | 11.37 |
| Jan 28, 2026 | 11.70 |
| Jan 27, 2026 | 12.24 |
| Jan 26, 2026 | 12.36 |
| Jan 23, 2026 | 11.95 |
| Jan 22, 2026 | 11.99 |
| Jan 21, 2026 | 11.91 |
| Jan 20, 2026 | 11.62 |
| Jan 16, 2026 | 11.70 |
| Jan 15, 2026 | 11.99 |
| Jan 14, 2026 | 11.78 |
| Jan 13, 2026 | 11.74 |
| Jan 12, 2026 | 12.11 |
| Jan 9, 2026 | 11.99 |
| Jan 8, 2026 | 11.82 |
| Jan 7, 2026 | 11.57 |
| Jan 6, 2026 | 11.29 |
| Jan 5, 2026 | 11.99 |
| Jan 2, 2026 | 12.11 |
| Dec 31, 2025 | 12.15 |
| Dec 30, 2025 | 12.66 |
| Dec 29, 2025 | 12.70 |
| Dec 26, 2025 | 12.53 |
| Dec 24, 2025 | 12.27 |
| Dec 23, 2025 | 12.27 |
| Dec 22, 2025 | 12.74 |
| Dec 19, 2025 | 12.44 |
| Dec 18, 2025 | 12.23 |
| Dec 17, 2025 | 12.35 |
| Dec 16, 2025 | 12.74 |
| Dec 15, 2025 | 12.35 |
| Dec 12, 2025 | 12.83 |
| Dec 11, 2025 | 12.57 |
| Dec 10, 2025 | 12.91 |
| Dec 9, 2025 | 12.66 |
| Dec 8, 2025 | 12.61 |
| Dec 5, 2025 | 12.61 |
| Dec 4, 2025 | 12.91 |
| Dec 3, 2025 | 12.70 |
| Dec 2, 2025 | 12.91 |
| Dec 1, 2025 | 12.74 |
| Nov 28, 2025 | 13.17 |
| Nov 26, 2025 | 13.26 |
| Nov 25, 2025 | 13.69 |
| Nov 24, 2025 | 12.96 |
| Nov 21, 2025 | 13.30 |
| Nov 20, 2025 | 11.62 |
| Nov 19, 2025 | 11.24 |
| Nov 18, 2025 | 12.05 |
| Nov 17, 2025 | 12.35 |
| Nov 14, 2025 | 13.78 |
| Nov 13, 2025 | 13.39 |
| Nov 12, 2025 | 13.22 |
| Nov 11, 2025 | 13.47 |
| Nov 10, 2025 | 13.43 |
| Nov 7, 2025 | 13.43 |
| Nov 6, 2025 | 13.17 |
| Nov 5, 2025 | 13.52 |
| Nov 4, 2025 | 13.34 |
| Nov 3, 2025 | 13.65 |
| Oct 31, 2025 | 13.95 |
| Oct 30, 2025 | 13.82 |
| Oct 29, 2025 | 14.29 |
| Oct 28, 2025 | 14.34 |
| Oct 27, 2025 | 14.18 |
| Oct 24, 2025 | 14.16 |
| Oct 23, 2025 | 13.99 |
| Oct 22, 2025 | 13.78 |
| Oct 21, 2025 | 13.99 |
| Oct 20, 2025 | 14.42 |
| Oct 17, 2025 | 13.52 |
| Oct 16, 2025 | 13.99 |
| Oct 15, 2025 | 14.42 |
| Oct 14, 2025 | 14.42 |
| Oct 13, 2025 | 14.81 |
| Oct 10, 2025 | 14.68 |
| Oct 9, 2025 | 14.89 |
| Oct 8, 2025 | 15.24 |
| Oct 7, 2025 | 14.77 |
| Oct 6, 2025 | 15.50 |
| Oct 3, 2025 | 15.37 |
| Oct 2, 2025 | 15.41 |
| Oct 1, 2025 | 15.58 |
| Sep 30, 2025 | 16.06 |
| Sep 29, 2025 | 16.94 |
| Sep 26, 2025 | 16.85 |
| Sep 25, 2025 | 16.68 |
| Sep 24, 2025 | 17.33 |
| Sep 23, 2025 | 17.20 |
| Sep 22, 2025 | 16.90 |
| Sep 19, 2025 | 16.02 |
| Sep 18, 2025 | 17.20 |
| Sep 17, 2025 | 16.20 |
| Sep 16, 2025 | 15.32 |
| Sep 15, 2025 | 14.75 |
| Sep 12, 2025 | 14.40 |
| Sep 11, 2025 | 14.49 |
| Sep 10, 2025 | 14.58 |
| Sep 9, 2025 | 14.09 |
| Sep 8, 2025 | 13.83 |
| Sep 5, 2025 | 14.53 |
| Sep 4, 2025 | 14.43 |
| Sep 3, 2025 | 14.36 |
| Sep 2, 2025 | 13.92 |
| Aug 29, 2025 | 13.26 |
| Aug 28, 2025 | 13.57 |
| Aug 27, 2025 | 13.48 |
| Aug 26, 2025 | 13.26 |
| Aug 25, 2025 | 12.91 |
| Aug 22, 2025 | 12.89 |
| Aug 21, 2025 | 12.91 |
| Aug 20, 2025 | 13.18 |
| Aug 19, 2025 | 12.43 |
| Aug 18, 2025 | 12.56 |
| Aug 15, 2025 | 12.56 |
| Aug 14, 2025 | 12.56 |
| Aug 13, 2025 | 12.65 |
| Aug 12, 2025 | 12.08 |
| Aug 11, 2025 | 11.64 |
| Aug 8, 2025 | 11.29 |
| Aug 7, 2025 | 11.29 |
| Aug 6, 2025 | 11.34 |
| Aug 5, 2025 | 11.42 |
| Aug 4, 2025 | 11.51 |
| Aug 1, 2025 | 11.60 |
| Jul 31, 2025 | 11.67 |
| Jul 30, 2025 | 11.95 |
| Jul 29, 2025 | 11.95 |
| Jul 28, 2025 | 12.04 |
| Jul 25, 2025 | 12.08 |
| Jul 24, 2025 | 12.17 |
| Jul 23, 2025 | 12.26 |
| Jul 22, 2025 | 12.39 |
| Jul 21, 2025 | 11.82 |
| Jul 18, 2025 | 11.82 |
| Jul 17, 2025 | 11.82 |
| Jul 16, 2025 | 11.91 |
| Jul 15, 2025 | 11.77 |
| Jul 14, 2025 | 12.04 |
| Jul 11, 2025 | 12.87 |
| Jul 10, 2025 | 13.18 |
| Jul 9, 2025 | 13.24 |
| Jul 8, 2025 | 13.18 |
| Jul 7, 2025 | 12.96 |
| Jul 3, 2025 | 13.31 |
| Jul 2, 2025 | 12.91 |
| Jul 1, 2025 | 12.52 |
| Jun 30, 2025 | 12.56 |
| Jun 27, 2025 | 13.10 |
| Jun 26, 2025 | 12.96 |
| Jun 25, 2025 | 12.82 |
| Jun 24, 2025 | 12.91 |
| Jun 23, 2025 | 12.46 |
| Jun 20, 2025 | 12.27 |
| Jun 18, 2025 | 12.73 |
| Jun 17, 2025 | 12.62 |
| Jun 16, 2025 | 12.05 |
| Jun 13, 2025 | 12.69 |
| Jun 12, 2025 | 12.82 |
| Jun 11, 2025 | 13.28 |
| Jun 10, 2025 | 12.78 |
| Jun 9, 2025 | 12.73 |
| Jun 6, 2025 | 12.64 |
| Jun 5, 2025 | 13.19 |
| Jun 4, 2025 | 12.91 |
| Jun 3, 2025 | 12.69 |
| Jun 2, 2025 | 12.55 |
| May 30, 2025 | 12.59 |
| May 29, 2025 | 12.78 |
| May 28, 2025 | 13.23 |
| May 27, 2025 | 13.23 |
| May 23, 2025 | 12.96 |
| May 22, 2025 | 12.91 |
| May 21, 2025 | 12.69 |
| May 20, 2025 | 13.00 |
| May 19, 2025 | 13.19 |
| May 16, 2025 | 13.51 |
| May 15, 2025 | 13.37 |
| May 14, 2025 | 12.82 |
| May 13, 2025 | 13.76 |
| May 12, 2025 | 13.83 |
| May 9, 2025 | 14.05 |
| May 8, 2025 | 12.82 |
| May 7, 2025 | 12.73 |
| May 6, 2025 | 12.55 |
| May 5, 2025 | 12.82 |
| May 2, 2025 | 13.10 |
| May 1, 2025 | 12.69 |
| Apr 30, 2025 | 12.50 |
| Apr 29, 2025 | 12.46 |
| Apr 28, 2025 | 12.32 |
| Apr 25, 2025 | 12.14 |
| Apr 24, 2025 | 12.32 |
| Apr 23, 2025 | 11.96 |
| Apr 22, 2025 | 12.12 |
| Apr 21, 2025 | 11.50 |
| Apr 17, 2025 | 12.78 |
| Apr 16, 2025 | 11.82 |
| Apr 15, 2025 | 11.18 |
| Apr 14, 2025 | 10.91 |
| Apr 11, 2025 | 10.77 |
| Apr 10, 2025 | 10.86 |
| Apr 9, 2025 | 11.09 |
| Apr 8, 2025 | 10.91 |
| Apr 7, 2025 | 11.00 |
| Apr 4, 2025 | 11.45 |
| Apr 3, 2025 | 11.23 |
| Apr 2, 2025 | 11.86 |
| Apr 1, 2025 | 11.86 |
| Mar 31, 2025 | 11.86 |
| Mar 28, 2025 | 13.82 |
| Mar 27, 2025 | 14.08 |
| Mar 26, 2025 | 13.98 |
| Mar 25, 2025 | 13.87 |
| Mar 24, 2025 | 14.13 |
| Mar 21, 2025 | 14.55 |
| Mar 20, 2025 | 14.86 |
| Mar 19, 2025 | 15.02 |
| Mar 18, 2025 | 14.97 |
| Mar 17, 2025 | 15.12 |
| Mar 14, 2025 | 15.49 |
| Mar 13, 2025 | 15.28 |
| Mar 12, 2025 | 15.28 |
| Mar 11, 2025 | 15.18 |
| Mar 10, 2025 | 14.97 |
| Mar 7, 2025 | 16.17 |
| Mar 6, 2025 | 15.59 |
| Mar 5, 2025 | 15.49 |
| Mar 4, 2025 | 15.64 |
| Mar 3, 2025 | 15.59 |
| Feb 28, 2025 | 15.54 |
| Feb 27, 2025 | 15.54 |
| Feb 26, 2025 | 16.01 |
| Feb 25, 2025 | 15.75 |
| Feb 24, 2025 | 16.17 |
| Feb 21, 2025 | 16.74 |
| Feb 20, 2025 | 16.95 |
| Feb 19, 2025 | 17.11 |
| Feb 18, 2025 | 18.10 |
| Feb 14, 2025 | 18.88 |
| Feb 13, 2025 | 20.39 |
| Feb 12, 2025 | 19.97 |
| Feb 11, 2025 | 20.34 |
| Feb 10, 2025 | 20.08 |
| Feb 7, 2025 | 20.65 |
| Feb 6, 2025 | 19.66 |
| Feb 5, 2025 | 19.97 |
| Feb 4, 2025 | 20.13 |
| Feb 3, 2025 | 20.18 |
| Jan 31, 2025 | 20.03 |
| Jan 30, 2025 | 19.50 |
| Jan 29, 2025 | 18.72 |
| Jan 28, 2025 | 19.45 |
| Jan 27, 2025 | 19.92 |
| Jan 24, 2025 | 21.17 |
| Jan 23, 2025 | 20.60 |
| Jan 22, 2025 | 20.44 |
| Jan 21, 2025 | 20.13 |
| Jan 17, 2025 | 19.03 |
| Jan 16, 2025 | 20.13 |
| Jan 15, 2025 | 20.81 |
| Jan 14, 2025 | 19.92 |
| Jan 13, 2025 | 20.03 |
| Jan 10, 2025 | 21.12 |
| Jan 8, 2025 | 20.60 |
| Jan 7, 2025 | 21.12 |
| Jan 6, 2025 | 21.07 |
| Jan 3, 2025 | 21.54 |
| Jan 2, 2025 | 21.33 |
| Dec 31, 2024 | 21.64 |
| Dec 30, 2024 | 24.64 |
| Dec 27, 2024 | 24.58 |
| Dec 26, 2024 | 23.92 |
| Dec 24, 2024 | 22.44 |
| Dec 23, 2024 | 23.03 |
| Dec 20, 2024 | 23.33 |
| Dec 19, 2024 | 23.39 |
| Dec 18, 2024 | 23.81 |
| Dec 17, 2024 | 23.75 |
| Dec 16, 2024 | 24.64 |
| Dec 13, 2024 | 23.69 |
| Dec 12, 2024 | 22.91 |
| Dec 11, 2024 | 23.63 |
| Dec 10, 2024 | 22.38 |
| Dec 9, 2024 | 23.15 |
| Dec 6, 2024 | 22.44 |
| Dec 5, 2024 | 21.43 |
| Dec 4, 2024 | 21.37 |
| Dec 3, 2024 | 21.79 |
| Dec 2, 2024 | 21.91 |
| Nov 29, 2024 | 20.60 |
| Nov 27, 2024 | 20.30 |
| Nov 26, 2024 | 20.60 |
| Nov 25, 2024 | 19.95 |
| Nov 22, 2024 | 19.29 |
| Nov 21, 2024 | 18.28 |
| Nov 20, 2024 | 17.45 |
| Nov 19, 2024 | 17.75 |
| Nov 18, 2024 | 16.98 |
| Nov 15, 2024 | 17.22 |
| Nov 14, 2024 | 16.62 |
| Nov 13, 2024 | 16.56 |
| Nov 12, 2024 | 16.56 |
| Nov 11, 2024 | 16.44 |
| Nov 8, 2024 | 15.85 |
| Nov 7, 2024 | 15.38 |
| Nov 6, 2024 | 15.55 |
| Nov 5, 2024 | 15.20 |
| Nov 4, 2024 | 15.43 |
| Nov 1, 2024 | 15.58 |
| Oct 31, 2024 | 15.61 |
| Oct 30, 2024 | 15.55 |
| Oct 29, 2024 | 16.09 |
| Oct 28, 2024 | 15.52 |
| Oct 25, 2024 | 15.52 |
| Oct 24, 2024 | 15.73 |
| Oct 23, 2024 | 15.73 |
| Oct 22, 2024 | 16.15 |
| Oct 21, 2024 | 16.03 |
| Oct 18, 2024 | 16.38 |
| Oct 17, 2024 | 16.33 |
| Oct 16, 2024 | 16.33 |
| Oct 15, 2024 | 16.27 |
| Oct 14, 2024 | 16.15 |
| Oct 11, 2024 | 16.27 |
| Oct 10, 2024 | 16.03 |
| Oct 9, 2024 | 15.61 |
| Oct 8, 2024 | 15.61 |
| Oct 7, 2024 | 15.67 |
| Oct 4, 2024 | 15.73 |
| Oct 3, 2024 | 15.97 |
| Oct 2, 2024 | 15.91 |
| Oct 1, 2024 | 16.09 |
| Sep 30, 2024 | 16.21 |
| Sep 27, 2024 | 22.81 |
| Sep 26, 2024 | 23.06 |
| Sep 25, 2024 | 22.81 |
| Sep 24, 2024 | 22.73 |
| Sep 23, 2024 | 23.23 |
| Sep 20, 2024 | 23.39 |
| Sep 19, 2024 | 23.23 |
| Sep 18, 2024 | 21.98 |
| Sep 17, 2024 | 21.57 |
| Sep 16, 2024 | 22.32 |
| Sep 13, 2024 | 22.73 |
| Sep 12, 2024 | 21.98 |
| Sep 11, 2024 | 22.07 |
| Sep 10, 2024 | 22.07 |
| Sep 9, 2024 | 22.90 |
| Sep 6, 2024 | 22.98 |
| Sep 5, 2024 | 22.65 |
| Sep 4, 2024 | 21.65 |
| Sep 3, 2024 | 22.81 |
| Aug 30, 2024 | 23.06 |
| Aug 29, 2024 | 23.14 |
| Aug 28, 2024 | 23.14 |
| Aug 27, 2024 | 23.14 |
| Aug 26, 2024 | 22.40 |
| Aug 23, 2024 | 23.23 |
| Aug 22, 2024 | 22.98 |
| Aug 21, 2024 | 23.06 |
| Aug 20, 2024 | 23.31 |
| Aug 19, 2024 | 23.56 |
| Aug 16, 2024 | 23.02 |
| Aug 15, 2024 | 22.61 |
| Aug 14, 2024 | 22.15 |
| Aug 13, 2024 | 22.15 |
| Aug 12, 2024 | 21.65 |
| Aug 9, 2024 | 22.07 |
| Aug 8, 2024 | 20.74 |
| Aug 7, 2024 | 22.40 |
| Aug 6, 2024 | 22.23 |
| Aug 5, 2024 | 22.81 |
| Aug 2, 2024 | 21.90 |
| Aug 1, 2024 | 23.31 |
| Jul 31, 2024 | 23.23 |
| Jul 30, 2024 | 23.23 |
| Jul 29, 2024 | 23.48 |
| Jul 26, 2024 | 23.64 |
| Jul 25, 2024 | 22.56 |
| Jul 24, 2024 | 23.06 |
| Jul 23, 2024 | 23.97 |
| Jul 22, 2024 | 22.32 |
| Jul 19, 2024 | 21.82 |
| Jul 18, 2024 | 21.32 |
| Jul 17, 2024 | 21.57 |
| Jul 16, 2024 | 21.40 |
| Jul 15, 2024 | 21.82 |
| Jul 12, 2024 | 20.90 |
| Jul 11, 2024 | 20.08 |
| Jul 10, 2024 | 19.99 |
| Jul 9, 2024 | 20.41 |
| Jul 8, 2024 | 20.74 |
| Jul 5, 2024 | 21.15 |
| Jul 3, 2024 | 20.74 |
| Jul 2, 2024 | 21.15 |
| Jul 1, 2024 | 21.49 |
| Jun 28, 2024 | 23.24 |
| Jun 27, 2024 | 23.79 |
| Jun 26, 2024 | 23.70 |
| Jun 25, 2024 | 24.24 |
| Jun 24, 2024 | 23.97 |
| Jun 21, 2024 | 24.34 |
| Jun 20, 2024 | 23.97 |
| Jun 18, 2024 | 22.69 |
| Jun 17, 2024 | 23.88 |
| Jun 14, 2024 | 24.06 |
| Jun 13, 2024 | 23.24 |
| Jun 12, 2024 | 22.79 |
| Jun 11, 2024 | 23.52 |
| Jun 10, 2024 | 23.33 |
| Jun 7, 2024 | 23.24 |
| Jun 6, 2024 | 22.97 |
| Jun 5, 2024 | 23.42 |
| Jun 4, 2024 | 23.15 |
| Jun 3, 2024 | 23.79 |
| May 31, 2024 | 23.79 |
| May 30, 2024 | 24.06 |
| May 29, 2024 | 24.61 |
| May 28, 2024 | 24.79 |
| May 24, 2024 | 24.24 |
| May 23, 2024 | 25.16 |
| May 22, 2024 | 25.06 |
| May 21, 2024 | 25.43 |
| May 20, 2024 | 26.07 |
| May 17, 2024 | 25.43 |
| May 16, 2024 | 25.70 |
| May 15, 2024 | 26.25 |
| May 14, 2024 | 26.98 |
| May 13, 2024 | 25.88 |
| May 10, 2024 | 26.52 |
| May 9, 2024 | 25.79 |
| May 8, 2024 | 26.02 |
| May 7, 2024 | 26.07 |
| May 6, 2024 | 26.25 |
| May 3, 2024 | 26.25 |
| May 2, 2024 | 26.07 |
| May 1, 2024 | 26.16 |
| Apr 30, 2024 | 26.20 |
| Apr 29, 2024 | 27.34 |
| Apr 26, 2024 | 27.75 |
| Apr 25, 2024 | 27.34 |
| Apr 24, 2024 | 28.44 |
| Apr 23, 2024 | 27.34 |
| Apr 22, 2024 | 27.34 |
| Apr 19, 2024 | 27.34 |
| Apr 18, 2024 | 28.07 |
| Apr 17, 2024 | 27.89 |
| Apr 16, 2024 | 27.89 |
| Apr 15, 2024 | 28.30 |
| Apr 12, 2024 | 27.80 |
| Apr 11, 2024 | 27.80 |
| Apr 10, 2024 | 28.25 |
| Apr 9, 2024 | 29.44 |
| Apr 8, 2024 | 30.17 |
| Apr 5, 2024 | 30.53 |
| Apr 4, 2024 | 30.62 |
| Apr 3, 2024 | 29.07 |
| Apr 2, 2024 | 28.07 |
| Apr 1, 2024 | 27.89 |
| Mar 28, 2024 | 41.72 |
| Mar 27, 2024 | 42.25 |
| Mar 26, 2024 | 43.30 |
| Mar 25, 2024 | 37.63 |
| Mar 22, 2024 | 37.56 |
| Mar 21, 2024 | 37.63 |
| Mar 20, 2024 | 37.63 |
| Mar 19, 2024 | 38.68 |
| Mar 18, 2024 | 38.95 |
| Mar 15, 2024 | 40.66 |
| Mar 14, 2024 | 38.55 |
| Mar 13, 2024 | 38.29 |
| Mar 12, 2024 | 39.48 |
| Mar 11, 2024 | 41.52 |
| Mar 8, 2024 | 43.44 |
| Mar 7, 2024 | 44.89 |
| Mar 6, 2024 | 44.89 |
| Mar 5, 2024 | 43.70 |
| Mar 4, 2024 | 45.28 |
| Mar 1, 2024 | 41.19 |
| Feb 29, 2024 | 41.19 |
| Feb 28, 2024 | 41.46 |
| Feb 27, 2024 | 42.12 |
| Feb 26, 2024 | 39.48 |
| Feb 23, 2024 | 38.82 |
| Feb 22, 2024 | 37.50 |
| Feb 21, 2024 | 37.36 |
| Feb 20, 2024 | 39.08 |
| Feb 16, 2024 | 38.55 |
| Feb 15, 2024 | 39.08 |
| Feb 14, 2024 | 38.42 |
| Feb 13, 2024 | 37.36 |
| Feb 12, 2024 | 35.25 |
| Feb 9, 2024 | 36.97 |
| Feb 8, 2024 | 38.02 |
| Feb 7, 2024 | 36.44 |
| Feb 6, 2024 | 35.65 |
| Feb 5, 2024 | 35.12 |
| Feb 2, 2024 | 36.83 |
| Feb 1, 2024 | 36.57 |
| Jan 31, 2024 | 34.46 |
| Jan 30, 2024 | 35.65 |
| Jan 29, 2024 | 34.99 |
| Jan 26, 2024 | 36.44 |
| Jan 25, 2024 | 35.78 |
| Jan 24, 2024 | 37.10 |
| Jan 23, 2024 | 35.65 |
| Jan 22, 2024 | 34.85 |
| Jan 19, 2024 | 33.93 |
| Jan 18, 2024 | 33.27 |
| Jan 17, 2024 | 34.06 |
| Jan 16, 2024 | 33.40 |
| Jan 12, 2024 | 33.93 |
| Jan 11, 2024 | 34.33 |
| Jan 10, 2024 | 34.19 |
| Jan 9, 2024 | 35.45 |
| Jan 8, 2024 | 38.16 |
| Jan 5, 2024 | 36.31 |
| Jan 4, 2024 | 34.19 |
| Jan 3, 2024 | 35.51 |
| Jan 2, 2024 | 34.08 |
| Dec 29, 2023 | 25.71 |
| Dec 28, 2023 | 25.41 |
| Dec 27, 2023 | 25.51 |
| Dec 26, 2023 | 25.91 |
| Dec 22, 2023 | 26.20 |
| Dec 21, 2023 | 26.20 |
| Dec 20, 2023 | 26.30 |
| Dec 19, 2023 | 27.59 |
| Dec 18, 2023 | 28.18 |
| Dec 15, 2023 | 29.27 |
| Dec 14, 2023 | 27.19 |
| Dec 13, 2023 | 26.90 |
| Dec 12, 2023 | 26.60 |
| Dec 11, 2023 | 26.20 |
| Dec 8, 2023 | 26.20 |
| Dec 7, 2023 | 27.69 |
| Dec 6, 2023 | 26.99 |
| Dec 5, 2023 | 26.30 |
| Dec 4, 2023 | 26.70 |
| Dec 1, 2023 | 23.73 |
| Nov 30, 2023 | 24.52 |
| Nov 29, 2023 | 25.51 |
| Nov 28, 2023 | 24.62 |
| Nov 27, 2023 | 23.53 |
| Nov 24, 2023 | 23.14 |
| Nov 22, 2023 | 22.64 |
| Nov 21, 2023 | 22.45 |
| Nov 20, 2023 | 22.64 |
| Nov 17, 2023 | 23.24 |
| Nov 16, 2023 | 22.84 |
| Nov 15, 2023 | 22.84 |
| Nov 14, 2023 | 22.74 |
| Nov 13, 2023 | 23.53 |
| Nov 10, 2023 | 23.14 |
| Nov 9, 2023 | 23.53 |
| Nov 8, 2023 | 23.44 |
| Nov 7, 2023 | 22.84 |
| Nov 6, 2023 | 22.25 |
| Nov 3, 2023 | 23.24 |
| Nov 2, 2023 | 23.14 |
| Nov 1, 2023 | 23.24 |
| Oct 31, 2023 | 23.24 |
| Oct 30, 2023 | 22.25 |
| Oct 27, 2023 | 23.04 |
| Oct 26, 2023 | 22.94 |
| Oct 25, 2023 | 22.74 |
| Oct 24, 2023 | 23.24 |
| Oct 23, 2023 | 23.14 |
| Oct 20, 2023 | 22.64 |
| Oct 19, 2023 | 22.94 |
| Oct 18, 2023 | 23.44 |
| Oct 17, 2023 | 22.45 |
| Oct 16, 2023 | 23.14 |
| Oct 13, 2023 | 21.56 |
| Oct 12, 2023 | 22.35 |
| Oct 11, 2023 | 21.66 |
| Oct 10, 2023 | 22.65 |
| Oct 9, 2023 | 22.64 |
| Oct 6, 2023 | 22.94 |
| Oct 5, 2023 | 23.04 |
| Oct 4, 2023 | 23.24 |
| Oct 3, 2023 | 23.48 |
| Oct 2, 2023 | 24.13 |
| Sep 29, 2023 | 20.13 |
| Sep 28, 2023 | 19.56 |
| Sep 27, 2023 | 18.84 |
| Sep 26, 2023 | 18.92 |
| Sep 25, 2023 | 19.08 |
| Sep 22, 2023 | 19.40 |
| Sep 21, 2023 | 20.05 |
| Sep 20, 2023 | 19.96 |
| Sep 19, 2023 | 20.05 |
| Sep 18, 2023 | 20.13 |
| Sep 15, 2023 | 20.61 |
| Sep 14, 2023 | 20.45 |
| Sep 13, 2023 | 18.68 |
| Sep 12, 2023 | 18.68 |
| Sep 11, 2023 | 18.60 |
| Sep 8, 2023 | 19.16 |
| Sep 7, 2023 | 19.16 |
| Sep 6, 2023 | 18.92 |
| Sep 5, 2023 | 18.19 |
| Sep 1, 2023 | 18.35 |
| Aug 31, 2023 | 18.03 |
| Aug 30, 2023 | 18.11 |
| Aug 29, 2023 | 17.95 |
| Aug 28, 2023 | 17.87 |
| Aug 25, 2023 | 18.03 |
| Aug 24, 2023 | 18.03 |
| Aug 23, 2023 | 18.11 |
| Aug 22, 2023 | 17.79 |
| Aug 21, 2023 | 17.31 |
| Aug 18, 2023 | 17.31 |
| Aug 17, 2023 | 16.74 |
| Aug 16, 2023 | 16.50 |
| Aug 15, 2023 | 16.91 |
| Aug 14, 2023 | 17.23 |
| Aug 11, 2023 | 17.39 |
| Aug 10, 2023 | 17.79 |
| Aug 9, 2023 | 16.66 |
| Aug 8, 2023 | 16.83 |
| Aug 7, 2023 | 17.55 |
| Aug 4, 2023 | 18.11 |
| Aug 3, 2023 | 18.44 |
| Aug 2, 2023 | 18.60 |
| Aug 1, 2023 | 17.47 |
| Jul 31, 2023 | 17.31 |
| Jul 28, 2023 | 16.50 |
| Jul 27, 2023 | 16.50 |
| Jul 26, 2023 | 16.66 |
| Jul 25, 2023 | 16.50 |
| Jul 24, 2023 | 16.50 |
| Jul 21, 2023 | 16.42 |
| Jul 20, 2023 | 16.83 |
| Jul 19, 2023 | 16.50 |
| Jul 18, 2023 | 16.66 |
| Jul 17, 2023 | 16.66 |
| Jul 14, 2023 | 16.58 |
| Jul 13, 2023 | 16.58 |
| Jul 12, 2023 | 16.42 |
| Jul 11, 2023 | 16.74 |
| Jul 10, 2023 | 16.58 |
| Jul 7, 2023 | 16.91 |
| Jul 6, 2023 | 16.91 |
| Jul 5, 2023 | 16.83 |
| Jul 3, 2023 | 16.91 |
| Jun 30, 2023 | 16.42 |
| Jun 29, 2023 | 36.13 |
| Jun 28, 2023 | 36.13 |
| Jun 27, 2023 | 36.30 |
| Jun 26, 2023 | 35.92 |
| Jun 23, 2023 | 37.69 |
| Jun 22, 2023 | 37.87 |
| Jun 21, 2023 | 36.82 |
| Jun 20, 2023 | 38.91 |
| Jun 16, 2023 | 40.47 |
| Jun 15, 2023 | 34.74 |
| Jun 14, 2023 | 35.61 |
| Jun 13, 2023 | 35.61 |
| Jun 12, 2023 | 35.09 |
| Jun 9, 2023 | 34.57 |
| Jun 8, 2023 | 35.43 |
| Jun 7, 2023 | 34.74 |
| Jun 6, 2023 | 34.74 |
| Jun 5, 2023 | 34.27 |
| Jun 2, 2023 | 36.48 |
| Jun 1, 2023 | 35.95 |
| May 31, 2023 | 36.30 |
| May 30, 2023 | 36.15 |
| May 26, 2023 | 36.48 |
| May 25, 2023 | 36.13 |
| May 24, 2023 | 36.30 |
| May 23, 2023 | 36.20 |
| May 22, 2023 | 36.48 |
| May 19, 2023 | 36.48 |
| May 18, 2023 | 36.48 |
| May 17, 2023 | 36.65 |
| May 16, 2023 | 36.65 |
| May 15, 2023 | 36.82 |
| May 12, 2023 | 35.78 |
| May 11, 2023 | 36.48 |
| May 10, 2023 | 36.82 |
| May 9, 2023 | 36.13 |
| May 8, 2023 | 35.69 |
| May 5, 2023 | 36.30 |
| May 4, 2023 | 36.82 |
| May 3, 2023 | 35.61 |
| May 2, 2023 | 36.65 |
| May 1, 2023 | 36.13 |
| Apr 28, 2023 | 37.00 |
| Apr 27, 2023 | 36.82 |
| Apr 26, 2023 | 36.65 |
| Apr 25, 2023 | 35.26 |
| Apr 24, 2023 | 36.48 |
| Apr 21, 2023 | 37.00 |
| Apr 20, 2023 | 36.82 |
| Apr 19, 2023 | 36.82 |
| Apr 18, 2023 | 36.82 |
| Apr 17, 2023 | 37.00 |
| Apr 14, 2023 | 37.17 |
| Apr 13, 2023 | 37.66 |
| Apr 12, 2023 | 37.87 |
| Apr 11, 2023 | 38.21 |
| Apr 10, 2023 | 38.56 |
| Apr 6, 2023 | 37.52 |
| Apr 5, 2023 | 35.61 |
| Apr 4, 2023 | 37.34 |
| Apr 3, 2023 | 35.26 |
| Mar 31, 2023 | 34.91 |
| Mar 29, 2023 | 88.58 |
| Mar 28, 2023 | 88.58 |
| Mar 27, 2023 | 89.02 |
| Mar 24, 2023 | 89.90 |
| Mar 23, 2023 | 85.93 |
| Mar 22, 2023 | 89.90 |
| Mar 21, 2023 | 90.78 |
| Mar 20, 2023 | 89.02 |
| Mar 17, 2023 | 89.46 |
| Mar 16, 2023 | 93.42 |
| Mar 15, 2023 | 92.10 |
| Mar 14, 2023 | 95.19 |
| Mar 13, 2023 | 93.42 |
| Mar 10, 2023 | 94.30 |
| Mar 9, 2023 | 96.07 |
| Mar 8, 2023 | 94.74 |
| Mar 7, 2023 | 96.20 |
| Mar 6, 2023 | 95.19 |
| Mar 3, 2023 | 92.98 |
| Mar 2, 2023 | 92.54 |
| Mar 1, 2023 | 91.22 |
| Feb 28, 2023 | 90.78 |
| Feb 27, 2023 | 94.30 |
| Feb 24, 2023 | 95.19 |
| Feb 23, 2023 | 95.63 |
| Feb 22, 2023 | 96.95 |
| Feb 21, 2023 | 97.83 |
| Feb 17, 2023 | 100.03 |
| Feb 16, 2023 | 99.15 |
| Feb 15, 2023 | 100.91 |
| Feb 14, 2023 | 102.24 |
| Feb 13, 2023 | 102.68 |
| Feb 10, 2023 | 100.91 |
| Feb 9, 2023 | 100.03 |
| Feb 8, 2023 | 95.63 |
| Feb 7, 2023 | 94.74 |
| Feb 6, 2023 | 95.63 |
| Feb 3, 2023 | 95.63 |
| Feb 2, 2023 | 95.19 |
| Feb 1, 2023 | 99.15 |
| Jan 31, 2023 | 97.39 |
| Jan 30, 2023 | 92.54 |
| Jan 27, 2023 | 92.54 |
| Jan 26, 2023 | 88.13 |
| Jan 25, 2023 | 89.46 |
| Jan 24, 2023 | 89.46 |
| Jan 23, 2023 | 86.81 |
| Jan 20, 2023 | 86.81 |
| Jan 19, 2023 | 88.58 |
| Jan 18, 2023 | 86.37 |
| Jan 17, 2023 | 88.58 |
| Jan 13, 2023 | 88.62 |
| Jan 12, 2023 | 87.25 |
| Jan 11, 2023 | 88.13 |
| Jan 10, 2023 | 85.93 |
| Jan 9, 2023 | 90.56 |
| Jan 6, 2023 | 85.98 |
| Jan 5, 2023 | 85.14 |
| Jan 4, 2023 | 85.49 |
| Jan 3, 2023 | 83.73 |
| Dec 30, 2022 | -89.34 |
| Dec 29, 2022 | -90.69 |
| Dec 28, 2022 | -90.28 |
| Dec 27, 2022 | -91.21 |
| Dec 23, 2022 | -92.46 |
| Dec 22, 2022 | -93.07 |
| Dec 21, 2022 | -92.60 |
| Dec 20, 2022 | -88.41 |
| Dec 19, 2022 | -89.34 |
| Dec 16, 2022 | -89.34 |
| Dec 15, 2022 | -89.81 |
| Dec 14, 2022 | -96.32 |
| Dec 13, 2022 | -98.19 |
| Dec 12, 2022 | -99.58 |
| Dec 9, 2022 | -100.05 |
| Dec 8, 2022 | -100.05 |
| Dec 7, 2022 | -101.91 |
| Dec 6, 2022 | -100.51 |
| Dec 5, 2022 | -100.98 |
| Dec 2, 2022 | -100.05 |
| Dec 1, 2022 | -100.05 |
| Nov 30, 2022 | -99.81 |
| Nov 29, 2022 | -99.12 |
| Nov 28, 2022 | -98.19 |
| Nov 25, 2022 | -102.37 |
| Nov 23, 2022 | -102.37 |
| Nov 22, 2022 | -101.44 |
| Nov 21, 2022 | -101.44 |
| Nov 18, 2022 | -97.72 |
| Nov 17, 2022 | -97.72 |
| Nov 16, 2022 | -95.39 |
| Nov 15, 2022 | -94.93 |
| Nov 14, 2022 | -95.21 |
| Nov 11, 2022 | -94.93 |
| Nov 10, 2022 | -89.58 |
| Nov 9, 2022 | -88.88 |
| Nov 8, 2022 | -90.04 |
| Nov 7, 2022 | -91.67 |
| Nov 4, 2022 | -88.88 |
| Nov 3, 2022 | -90.28 |
| Nov 2, 2022 | -90.28 |
| Nov 1, 2022 | -90.97 |
| Oct 31, 2022 | -89.81 |
| Oct 28, 2022 | -90.28 |
| Oct 27, 2022 | -92.60 |
| Oct 26, 2022 | -91.21 |
| Oct 25, 2022 | -95.39 |
| Oct 24, 2022 | -94.46 |
| Oct 21, 2022 | -94.93 |
| Oct 20, 2022 | -93.53 |
| Oct 19, 2022 | -94.93 |
| Oct 18, 2022 | -94.93 |
| Oct 17, 2022 | -94.00 |
| Oct 14, 2022 | -95.86 |
| Oct 13, 2022 | -95.39 |
| Oct 12, 2022 | -96.32 |
| Oct 11, 2022 | -96.79 |
| Oct 10, 2022 | -95.39 |
| Oct 7, 2022 | -95.39 |
| Oct 6, 2022 | -96.32 |
| Oct 5, 2022 | -96.32 |
| Oct 4, 2022 | -96.32 |
| Oct 3, 2022 | -95.86 |
| Sep 30, 2022 | -94.93 |
| Sep 29, 2022 | -116.23 |
| Sep 28, 2022 | -115.65 |
| Sep 27, 2022 | -110.50 |
| Sep 26, 2022 | -106.15 |
| Sep 23, 2022 | -106.49 |
| Sep 22, 2022 | -106.61 |
| Sep 21, 2022 | -106.49 |
| Sep 20, 2022 | -107.07 |
| Sep 19, 2022 | -110.50 |
| Sep 16, 2022 | -111.07 |
| Sep 15, 2022 | -107.64 |
| Sep 14, 2022 | -105.92 |
| Sep 13, 2022 | -109.36 |
| Sep 12, 2022 | -107.07 |
| Sep 9, 2022 | -110.50 |
| Sep 8, 2022 | -108.78 |
| Sep 7, 2022 | -106.49 |
| Sep 6, 2022 | -108.21 |
| Sep 2, 2022 | -109.36 |
| Sep 1, 2022 | -107.64 |
| Aug 31, 2022 | -107.64 |
| Aug 30, 2022 | -105.92 |
| Aug 29, 2022 | -107.64 |
| Aug 26, 2022 | -108.78 |
| Aug 25, 2022 | -108.78 |
| Aug 24, 2022 | -107.58 |
| Aug 23, 2022 | -105.92 |
| Aug 22, 2022 | -105.92 |
| Aug 18, 2022 | -111.07 |
| Aug 17, 2022 | -119.09 |
| Aug 16, 2022 | -119.09 |
| Aug 15, 2022 | -108.21 |
| Aug 12, 2022 | -106.49 |
| Aug 11, 2022 | -106.49 |
| Aug 10, 2022 | -105.92 |
| Aug 9, 2022 | -105.92 |
| Aug 8, 2022 | -107.07 |
| Aug 5, 2022 | -104.43 |
| Aug 4, 2022 | -103.63 |
| Aug 3, 2022 | -103.63 |
| Aug 2, 2022 | -104.20 |
| Aug 1, 2022 | -105.35 |
| Jul 29, 2022 | -107.07 |
| Jul 28, 2022 | -104.78 |
| Jul 27, 2022 | -104.20 |
| Jul 26, 2022 | -103.63 |
| Jul 25, 2022 | -103.63 |
| Jul 22, 2022 | -100.77 |
| Jul 21, 2022 | -100.77 |
| Jul 20, 2022 | -101.34 |
| Jul 19, 2022 | -101.34 |
| Jul 18, 2022 | -101.34 |
| Jul 15, 2022 | -99.62 |
| Jul 14, 2022 | -101.34 |
| Jul 13, 2022 | -105.63 |
| Jul 12, 2022 | -103.06 |
| Jul 11, 2022 | -104.78 |
| Jul 8, 2022 | -104.78 |
| Jul 7, 2022 | -102.49 |
| Jul 6, 2022 | -102.49 |
| Jul 5, 2022 | -102.77 |
| Jul 1, 2022 | -103.06 |
| Jun 30, 2022 | -101.91 |
| Jun 29, 2022 | -58.24 |
| Jun 28, 2022 | -59.57 |
| Jun 27, 2022 | -58.57 |
| Jun 24, 2022 | -58.91 |
| Jun 23, 2022 | -58.91 |
| Jun 22, 2022 | -60.57 |
| Jun 21, 2022 | -61.24 |
| Jun 17, 2022 | -57.91 |
| Jun 16, 2022 | -60.57 |
| Jun 15, 2022 | -59.57 |
| Jun 14, 2022 | -60.57 |
| Jun 13, 2022 | -62.24 |
| Jun 10, 2022 | -66.46 |
| Jun 9, 2022 | -67.23 |
| Jun 8, 2022 | -67.23 |
| Jun 7, 2022 | -69.56 |
| Jun 6, 2022 | -69.89 |
| Jun 3, 2022 | -67.23 |
| Jun 2, 2022 | -66.36 |
| Jun 1, 2022 | -67.89 |
| May 31, 2022 | -67.56 |
| May 27, 2022 | -70.22 |
| May 26, 2022 | -68.56 |
| May 25, 2022 | -66.56 |
| May 24, 2022 | -65.90 |
| May 23, 2022 | -65.56 |
| May 20, 2022 | -63.90 |
| May 19, 2022 | -64.90 |
| May 18, 2022 | -66.56 |
| May 17, 2022 | -65.90 |
| May 16, 2022 | -64.90 |
| May 13, 2022 | -63.23 |
| May 12, 2022 | -59.91 |
| May 11, 2022 | -60.90 |
| May 10, 2022 | -62.24 |
| May 9, 2022 | -63.57 |
| May 6, 2022 | -63.90 |
| May 5, 2022 | -64.57 |
| May 4, 2022 | -64.23 |
| May 3, 2022 | -63.57 |
| May 2, 2022 | -63.90 |
| Apr 29, 2022 | -63.57 |
| Apr 28, 2022 | -63.57 |
| Apr 27, 2022 | -64.57 |
| Apr 26, 2022 | -64.90 |
| Apr 25, 2022 | -65.90 |
| Apr 22, 2022 | -65.63 |
| Apr 21, 2022 | -66.23 |
| Apr 20, 2022 | -66.40 |
| Apr 19, 2022 | -66.56 |
| Apr 18, 2022 | -66.40 |
| Apr 14, 2022 | -68.89 |
| Apr 13, 2022 | -70.22 |
| Apr 12, 2022 | -69.22 |
| Apr 11, 2022 | -68.89 |
| Apr 8, 2022 | -69.29 |
| Apr 7, 2022 | -69.22 |
| Apr 6, 2022 | -68.56 |
| Apr 5, 2022 | -69.62 |
| Apr 4, 2022 | -71.55 |
| Apr 1, 2022 | -71.89 |
| Mar 31, 2022 | -70.89 |
| Mar 30, 2022 | 90.88 |
| Mar 29, 2022 | 91.09 |
| Mar 28, 2022 | 92.56 |
| Mar 25, 2022 | 90.46 |
| Mar 24, 2022 | 92.56 |
| Mar 22, 2022 | 95.93 |
| Mar 21, 2022 | 95.09 |
| Mar 18, 2022 | 98.45 |
| Mar 17, 2022 | 96.77 |
| Mar 16, 2022 | 94.67 |
| Mar 15, 2022 | 92.98 |
| Mar 14, 2022 | 92.56 |
| Mar 11, 2022 | 90.46 |
| Mar 10, 2022 | 89.62 |
| Mar 9, 2022 | 89.20 |
| Mar 8, 2022 | 89.62 |
| Mar 7, 2022 | 87.51 |
| Mar 4, 2022 | 90.04 |
| Mar 3, 2022 | 90.46 |
| Mar 2, 2022 | 90.88 |
| Mar 1, 2022 | 90.88 |
| Feb 28, 2022 | 89.62 |
| Feb 25, 2022 | 91.72 |
| Feb 24, 2022 | 94.67 |
| Feb 23, 2022 | 92.98 |
| Feb 22, 2022 | 91.72 |
| Feb 18, 2022 | 95.38 |
| Feb 17, 2022 | 93.83 |
| Feb 16, 2022 | 95.93 |
| Feb 15, 2022 | 97.19 |
| Feb 14, 2022 | 93.83 |
| Feb 11, 2022 | 96.77 |
| Feb 10, 2022 | 91.30 |
| Feb 9, 2022 | 88.78 |
| Feb 8, 2022 | 88.36 |
| Feb 7, 2022 | 87.94 |
| Feb 4, 2022 | 87.94 |
| Feb 3, 2022 | 87.94 |
| Feb 2, 2022 | 87.94 |
| Feb 1, 2022 | 89.20 |
| Jan 31, 2022 | 90.88 |
| Jan 28, 2022 | 90.88 |
| Jan 27, 2022 | 89.20 |
| Jan 26, 2022 | 91.72 |
| Jan 25, 2022 | 91.72 |
| Jan 24, 2022 | 90.25 |
| Jan 21, 2022 | 92.56 |
| Jan 20, 2022 | 93.83 |
| Jan 19, 2022 | 91.30 |
| Jan 18, 2022 | 92.14 |
| Jan 14, 2022 | 92.14 |
| Jan 13, 2022 | 92.98 |
| Jan 12, 2022 | 96.35 |
| Jan 11, 2022 | 98.45 |
| Jan 10, 2022 | 95.09 |
| Jan 7, 2022 | 94.88 |
| Jan 6, 2022 | 95.09 |
| Jan 5, 2022 | 96.77 |
| Jan 4, 2022 | 95.09 |
| Jan 3, 2022 | 98.66 |
| Dec 31, 2021 | 103.50 |
| Dec 30, 2021 | 70.50 |
| Dec 29, 2021 | 69.27 |
| Dec 28, 2021 | 68.66 |
| Dec 27, 2021 | 69.27 |
| Dec 23, 2021 | 72.97 |
| Dec 22, 2021 | 71.43 |
| Dec 21, 2021 | 69.27 |
| Dec 20, 2021 | 68.96 |
| Dec 17, 2021 | 69.27 |
| Dec 16, 2021 | 67.27 |
| Dec 15, 2021 | 68.35 |
| Dec 14, 2021 | 70.81 |
| Dec 13, 2021 | 67.73 |
| Dec 10, 2021 | 70.50 |
| Dec 9, 2021 | 71.12 |
| Dec 8, 2021 | 75.12 |
| Dec 7, 2021 | 69.58 |
| Dec 6, 2021 | 67.12 |
| Dec 3, 2021 | 66.19 |
| Dec 2, 2021 | 67.43 |
| Dec 1, 2021 | 66.50 |
| Nov 30, 2021 | 69.89 |
| Nov 29, 2021 | 69.89 |
| Nov 26, 2021 | 71.43 |
| Nov 24, 2021 | 72.97 |
| Nov 23, 2021 | 72.35 |
| Nov 22, 2021 | 73.27 |
| Nov 19, 2021 | 74.20 |
| Nov 18, 2021 | 75.74 |
| Nov 17, 2021 | 78.82 |
| Nov 16, 2021 | 79.12 |
| Nov 15, 2021 | 78.82 |
| Nov 12, 2021 | 79.74 |
| Nov 11, 2021 | 84.36 |
| Nov 10, 2021 | 79.43 |
| Nov 9, 2021 | 79.12 |
| Nov 8, 2021 | 81.90 |
| Nov 5, 2021 | 80.97 |
| Nov 4, 2021 | 79.43 |
| Nov 3, 2021 | 79.74 |
| Nov 2, 2021 | 80.97 |
| Nov 1, 2021 | 79.12 |
| Oct 29, 2021 | 77.28 |
| Oct 28, 2021 | 77.59 |
| Oct 27, 2021 | 77.89 |
| Oct 26, 2021 | 80.05 |
| Oct 25, 2021 | 82.82 |
| Oct 22, 2021 | 83.13 |
| Oct 21, 2021 | 81.28 |
| Oct 20, 2021 | 84.67 |
| Oct 19, 2021 | 81.59 |
| Oct 18, 2021 | 80.97 |
| Oct 15, 2021 | 84.05 |
| Oct 14, 2021 | 83.74 |
| Oct 13, 2021 | 84.36 |
| Oct 12, 2021 | 85.28 |
| Oct 11, 2021 | 85.90 |
| Oct 8, 2021 | 83.43 |
| Oct 7, 2021 | 84.36 |
| Oct 6, 2021 | 83.13 |
| Oct 5, 2021 | 83.74 |
| Oct 4, 2021 | 80.36 |
| Oct 1, 2021 | 82.51 |
| Sep 30, 2021 | 80.66 |
| Sep 29, 2021 | 36.58 |
| Sep 28, 2021 | 34.75 |
| Sep 27, 2021 | 34.75 |
| Sep 24, 2021 | 36.72 |
| Sep 23, 2021 | 37.99 |
| Sep 22, 2021 | 35.88 |
| Sep 21, 2021 | 35.74 |
| Sep 20, 2021 | 35.88 |
| Sep 17, 2021 | 37.43 |
| Sep 16, 2021 | 37.57 |
| Sep 15, 2021 | 36.72 |
| Sep 14, 2021 | 36.02 |
| Sep 13, 2021 | 36.86 |
| Sep 10, 2021 | 35.88 |
| Sep 9, 2021 | 37.43 |
| Sep 8, 2021 | 38.27 |
| Sep 7, 2021 | 36.44 |
| Sep 3, 2021 | 37.28 |
| Sep 2, 2021 | 37.57 |
| Sep 1, 2021 | 37.00 |
| Aug 31, 2021 | 37.28 |
| Aug 30, 2021 | 36.58 |
| Aug 27, 2021 | 34.89 |
| Aug 26, 2021 | 35.31 |
| Aug 25, 2021 | 35.88 |
| Aug 24, 2021 | 34.89 |
| Aug 23, 2021 | 34.33 |
| Aug 20, 2021 | 34.33 |
| Aug 19, 2021 | 33.49 |
| Aug 18, 2021 | 34.05 |
| Aug 17, 2021 | 33.77 |
| Aug 16, 2021 | 36.44 |
| Aug 13, 2021 | 37.14 |
| Aug 12, 2021 | 37.99 |
| Aug 11, 2021 | 37.99 |
| Aug 10, 2021 | 37.71 |
| Aug 9, 2021 | 37.99 |
| Aug 6, 2021 | 37.71 |
| Aug 5, 2021 | 37.14 |
| Aug 4, 2021 | 36.86 |
| Aug 3, 2021 | 36.44 |
| Aug 2, 2021 | 37.07 |
| Jul 30, 2021 | 38.13 |
| Jul 29, 2021 | 39.25 |
| Jul 28, 2021 | 38.55 |
| Jul 27, 2021 | 37.43 |
| Jul 26, 2021 | 38.69 |
| Jul 23, 2021 | 38.27 |
| Jul 22, 2021 | 38.13 |
| Jul 21, 2021 | 42.07 |
| Jul 20, 2021 | 43.19 |
| Jul 19, 2021 | 42.07 |
| Jul 16, 2021 | 41.36 |
| Jul 15, 2021 | 42.21 |
| Jul 14, 2021 | 41.79 |
| Jul 13, 2021 | 42.35 |
| Jul 12, 2021 | 43.29 |
| Jul 9, 2021 | 43.48 |
| Jul 8, 2021 | 43.62 |
| Jul 7, 2021 | 43.48 |
| Jul 6, 2021 | 44.04 |
| Jul 2, 2021 | 38.41 |
| Jul 1, 2021 | 38.97 |
| Jun 30, 2021 | 40.24 |
| Jun 29, 2021 | 21.39 |
| Jun 28, 2021 | 21.31 |
| Jun 25, 2021 | 20.29 |
| Jun 24, 2021 | 22.25 |
| Jun 23, 2021 | 21.46 |
| Jun 22, 2021 | 21.93 |
| Jun 21, 2021 | 20.37 |
| Jun 18, 2021 | 19.58 |
| Jun 17, 2021 | 18.80 |
| Jun 16, 2021 | 18.49 |
| Jun 15, 2021 | 18.72 |
| Jun 14, 2021 | 19.11 |
| Jun 11, 2021 | 18.88 |
| Jun 10, 2021 | 18.92 |
| Jun 9, 2021 | 18.80 |
| Jun 8, 2021 | 18.88 |
| Jun 7, 2021 | 19.27 |
| Jun 4, 2021 | 19.04 |
| Jun 3, 2021 | 19.19 |
| Jun 2, 2021 | 18.49 |
| Jun 1, 2021 | 18.33 |
| May 28, 2021 | 18.72 |
| May 27, 2021 | 17.70 |
| May 26, 2021 | 17.55 |
| May 25, 2021 | 17.78 |
| May 24, 2021 | 17.70 |
| May 21, 2021 | 18.02 |
| May 20, 2021 | 17.55 |
| May 19, 2021 | 17.63 |
| May 18, 2021 | 17.81 |
| May 17, 2021 | 17.31 |
| May 14, 2021 | 18.02 |
| May 13, 2021 | 16.92 |
| May 12, 2021 | 16.84 |
| May 11, 2021 | 17.00 |
| May 10, 2021 | 17.47 |
| May 7, 2021 | 17.63 |
| May 6, 2021 | 17.16 |
| May 5, 2021 | 17.41 |
| May 4, 2021 | 17.16 |
| May 3, 2021 | 17.23 |
| Apr 30, 2021 | 17.63 |
| Apr 29, 2021 | 17.70 |
| Apr 28, 2021 | 17.78 |
| Apr 27, 2021 | 17.63 |
| Apr 26, 2021 | 17.55 |
| Apr 23, 2021 | 18.33 |
| Apr 22, 2021 | 17.94 |
| Apr 21, 2021 | 17.55 |
| Apr 20, 2021 | 17.55 |
| Apr 19, 2021 | 18.02 |
| Apr 16, 2021 | 18.57 |
| Apr 15, 2021 | 18.57 |
| Apr 14, 2021 | 18.80 |
| Apr 13, 2021 | 19.04 |
| Apr 12, 2021 | 19.19 |
| Apr 9, 2021 | 19.19 |
| Apr 8, 2021 | 19.04 |
| Apr 7, 2021 | 18.88 |
| Apr 6, 2021 | 18.25 |
| Apr 5, 2021 | 18.17 |
| Apr 1, 2021 | 18.25 |
| Mar 31, 2021 | 18.17 |
| Mar 30, 2021 | 36.00 |
| Mar 29, 2021 | 33.84 |
| Mar 26, 2021 | 33.84 |
| Mar 25, 2021 | 33.20 |
| Mar 24, 2021 | 32.29 |
| Mar 23, 2021 | 31.67 |
| Mar 22, 2021 | 33.37 |
| Mar 19, 2021 | 33.22 |
| Mar 18, 2021 | 33.22 |
| Mar 17, 2021 | 32.29 |
| Mar 16, 2021 | 33.84 |
| Mar 15, 2021 | 34.15 |
| Mar 12, 2021 | 35.38 |
| Mar 11, 2021 | 36.00 |
| Mar 10, 2021 | 35.54 |
| Mar 9, 2021 | 35.54 |
| Mar 8, 2021 | 33.99 |
| Mar 5, 2021 | 31.67 |
| Mar 4, 2021 | 31.06 |
| Mar 3, 2021 | 32.45 |
| Mar 2, 2021 | 32.75 |
| Mar 1, 2021 | 32.14 |
| Feb 26, 2021 | 31.21 |
| Feb 25, 2021 | 32.75 |
| Feb 24, 2021 | 33.06 |
| Feb 23, 2021 | 33.68 |
| Feb 22, 2021 | 35.07 |
| Feb 19, 2021 | 37.24 |
| Feb 18, 2021 | 37.08 |
| Feb 17, 2021 | 38.01 |
| Feb 16, 2021 | 38.24 |
| Feb 12, 2021 | 36.15 |
| Feb 11, 2021 | 39.55 |
| Feb 10, 2021 | 39.86 |
| Feb 9, 2021 | 38.47 |
| Feb 8, 2021 | 38.01 |
| Feb 5, 2021 | 38.63 |
| Feb 4, 2021 | 38.78 |
| Feb 3, 2021 | 38.32 |
| Feb 2, 2021 | 39.40 |
| Feb 1, 2021 | 39.24 |
| Jan 29, 2021 | 38.63 |
| Jan 28, 2021 | 40.17 |
| Jan 27, 2021 | 38.63 |
| Jan 26, 2021 | 40.17 |
| Jan 25, 2021 | 38.16 |
| Jan 22, 2021 | 38.78 |
| Jan 21, 2021 | 39.40 |
| Jan 20, 2021 | 39.86 |
| Jan 19, 2021 | 40.63 |
| Jan 15, 2021 | 42.49 |
| Jan 14, 2021 | 42.95 |
| Jan 13, 2021 | 39.86 |
| Jan 12, 2021 | 40.94 |
| Jan 11, 2021 | 40.33 |
| Jan 8, 2021 | 37.39 |
| Jan 7, 2021 | 38.01 |
| Jan 6, 2021 | 36.62 |
| Jan 5, 2021 | 36.77 |
| Jan 4, 2021 | 36.15 |
| Dec 31, 2020 | 36.00 |
| Dec 30, 2020 | 20.01 |
| Dec 29, 2020 | 19.25 |
| Dec 28, 2020 | 19.25 |
| Dec 24, 2020 | 19.42 |
| Dec 23, 2020 | 18.73 |
| Dec 22, 2020 | 18.73 |
| Dec 21, 2020 | 19.76 |
| Dec 18, 2020 | 18.90 |
| Dec 17, 2020 | 19.16 |
| Dec 16, 2020 | 19.16 |
| Dec 15, 2020 | 19.50 |
| Dec 14, 2020 | 18.48 |
| Dec 11, 2020 | 19.67 |
| Dec 10, 2020 | 19.25 |
| Dec 9, 2020 | 19.67 |
| Dec 8, 2020 | 19.50 |
| Dec 7, 2020 | 19.50 |
| Dec 4, 2020 | 19.42 |
| Dec 3, 2020 | 19.07 |
| Dec 2, 2020 | 19.42 |
| Dec 1, 2020 | 19.42 |
| Nov 30, 2020 | 19.93 |
| Nov 27, 2020 | 20.10 |
| Nov 25, 2020 | 20.53 |
| Nov 24, 2020 | 19.50 |
| Nov 23, 2020 | 19.42 |
| Nov 20, 2020 | 19.84 |
| Nov 19, 2020 | 19.67 |
| Nov 18, 2020 | 18.73 |
| Nov 17, 2020 | 18.22 |
| Nov 16, 2020 | 18.48 |
| Nov 13, 2020 | 18.56 |
| Nov 12, 2020 | 19.89 |
| Nov 11, 2020 | 18.99 |
| Nov 10, 2020 | 19.59 |
| Nov 9, 2020 | 19.07 |
| Nov 6, 2020 | 19.50 |
| Nov 5, 2020 | 19.33 |
| Nov 4, 2020 | 19.42 |
| Nov 3, 2020 | 19.07 |
| Nov 2, 2020 | 19.84 |
| Oct 30, 2020 | 19.67 |
| Oct 29, 2020 | 19.42 |
| Oct 28, 2020 | 20.44 |
| Oct 27, 2020 | 20.19 |
| Oct 26, 2020 | 20.53 |
| Oct 23, 2020 | 19.84 |
| Oct 22, 2020 | 19.33 |
| Oct 21, 2020 | 19.93 |
| Oct 20, 2020 | 20.10 |
| Oct 19, 2020 | 20.53 |
| Oct 16, 2020 | 20.36 |
| Oct 15, 2020 | 20.36 |
| Oct 14, 2020 | 19.76 |
| Oct 13, 2020 | 19.59 |
| Oct 12, 2020 | 20.10 |
| Oct 9, 2020 | 19.67 |
| Oct 8, 2020 | 19.93 |
| Oct 7, 2020 | 19.93 |
| Oct 6, 2020 | 20.10 |
| Oct 5, 2020 | 20.19 |
| Oct 2, 2020 | 20.10 |
| Oct 1, 2020 | 19.42 |
| Sep 30, 2020 | 19.33 |
| Sep 29, 2020 | 24.16 |
| Sep 28, 2020 | 23.34 |
| Sep 25, 2020 | 24.47 |
| Sep 24, 2020 | 24.88 |
| Sep 23, 2020 | 24.47 |
| Sep 22, 2020 | 24.06 |
| Sep 21, 2020 | 24.06 |
| Sep 18, 2020 | 23.45 |
| Sep 17, 2020 | 24.88 |
| Sep 16, 2020 | 24.78 |
| Sep 15, 2020 | 25.08 |
| Sep 14, 2020 | 25.49 |
| Sep 11, 2020 | 25.08 |
| Sep 10, 2020 | 26.31 |
| Sep 9, 2020 | 27.13 |
| Sep 8, 2020 | 27.44 |
| Sep 4, 2020 | 25.49 |
| Sep 3, 2020 | 26.06 |
| Sep 2, 2020 | 25.81 |
| Sep 1, 2020 | 26.11 |
| Aug 31, 2020 | 26.21 |
| Aug 28, 2020 | 26.41 |
| Aug 27, 2020 | 25.60 |
| Aug 26, 2020 | 26.01 |
| Aug 25, 2020 | 26.57 |
| Aug 24, 2020 | 25.80 |
| Aug 21, 2020 | 25.60 |
| Aug 20, 2020 | 25.19 |
| Aug 19, 2020 | 24.57 |
| Aug 18, 2020 | 26.21 |
| Aug 17, 2020 | 27.23 |
| Aug 14, 2020 | 28.56 |
| Aug 13, 2020 | 27.03 |
| Aug 12, 2020 | 27.13 |
| Aug 11, 2020 | 25.90 |
| Aug 10, 2020 | 27.03 |
| Aug 7, 2020 | 27.03 |
| Aug 6, 2020 | 25.70 |
| Aug 5, 2020 | 25.70 |
| Aug 4, 2020 | 25.90 |
| Aug 3, 2020 | 25.08 |
| Jul 31, 2020 | 24.26 |
| Jul 30, 2020 | 24.67 |
| Jul 29, 2020 | 24.88 |
| Jul 28, 2020 | 24.47 |
| Jul 27, 2020 | 25.19 |
| Jul 24, 2020 | 25.19 |
| Jul 23, 2020 | 24.11 |
| Jul 22, 2020 | 24.16 |
| Jul 21, 2020 | 24.83 |
| Jul 20, 2020 | 24.78 |
| Jul 17, 2020 | 24.06 |
| Jul 16, 2020 | 24.57 |
| Jul 15, 2020 | 24.67 |
| Jul 14, 2020 | 24.78 |
| Jul 13, 2020 | 26.11 |
| Jul 10, 2020 | 25.80 |
| Jul 9, 2020 | 24.57 |
| Jul 8, 2020 | 24.26 |
| Jul 7, 2020 | 23.55 |
| Jul 6, 2020 | 23.80 |
| Jul 2, 2020 | 24.98 |
| Jul 1, 2020 | 24.57 |
| Jun 30, 2020 | 24.26 |
| Jun 29, 2020 | 48.12 |
| Jun 26, 2020 | 50.00 |
| Jun 25, 2020 | 48.87 |
| Jun 24, 2020 | 49.25 |
| Jun 23, 2020 | 48.68 |
| Jun 22, 2020 | 47.93 |
| Jun 19, 2020 | 50.38 |
| Jun 18, 2020 | 51.69 |
| Jun 17, 2020 | 51.69 |
| Jun 16, 2020 | 53.19 |
| Jun 15, 2020 | 52.26 |
| Jun 12, 2020 | 56.67 |
| Jun 11, 2020 | 56.39 |
| Jun 10, 2020 | 56.20 |
| Jun 9, 2020 | 56.39 |
| Jun 8, 2020 | 56.20 |
| Jun 5, 2020 | 52.63 |
| Jun 4, 2020 | 54.51 |
| Jun 3, 2020 | 55.45 |
| Jun 2, 2020 | 55.45 |
| Jun 1, 2020 | 56.01 |
| May 29, 2020 | 56.95 |
| May 28, 2020 | 56.39 |
| May 27, 2020 | 54.51 |
| May 26, 2020 | 56.20 |
| May 22, 2020 | 53.76 |
| May 21, 2020 | 53.95 |
| May 20, 2020 | 55.45 |
| May 19, 2020 | 56.39 |
| May 18, 2020 | 52.44 |
| May 15, 2020 | 56.39 |
| May 14, 2020 | 53.57 |
| May 13, 2020 | 53.01 |
| May 12, 2020 | 53.76 |
| May 11, 2020 | 54.51 |
| May 8, 2020 | 54.13 |
| May 7, 2020 | 57.05 |
| May 6, 2020 | 57.71 |
| May 5, 2020 | 58.27 |
| May 4, 2020 | 57.33 |
| May 1, 2020 | 56.95 |
| Apr 30, 2020 | 56.39 |
| Apr 29, 2020 | 56.39 |
| Apr 28, 2020 | 58.08 |
| Apr 27, 2020 | 56.39 |
| Apr 24, 2020 | 55.45 |
| Apr 23, 2020 | 52.63 |
| Apr 22, 2020 | 52.63 |
| Apr 21, 2020 | 54.89 |
| Apr 20, 2020 | 48.12 |
| Apr 16, 2020 | 54.89 |
| Apr 15, 2020 | 55.45 |
| Apr 14, 2020 | 55.83 |
| Apr 13, 2020 | 56.39 |
| Apr 9, 2020 | 56.39 |
| Apr 8, 2020 | 55.26 |
| Apr 7, 2020 | 48.68 |
| Apr 3, 2020 | 53.57 |
| Apr 2, 2020 | 56.39 |
| Apr 1, 2020 | 55.83 |
| Mar 31, 2020 | 56.20 |
| Mar 27, 2020 | 30.52 |
| Mar 26, 2020 | 30.71 |
| Mar 25, 2020 | 29.50 |
| Mar 24, 2020 | 29.50 |
| Mar 23, 2020 | 27.69 |
| Mar 20, 2020 | 30.16 |
| Mar 19, 2020 | 32.25 |
| Mar 18, 2020 | 27.42 |
| Mar 17, 2020 | 31.26 |
| Mar 16, 2020 | 30.49 |
| Mar 13, 2020 | 34.00 |
| Mar 12, 2020 | 33.45 |
| Mar 11, 2020 | 33.45 |
| Mar 10, 2020 | 35.10 |
| Mar 9, 2020 | 38.39 |
| Mar 5, 2020 | 36.52 |
| Mar 4, 2020 | 36.74 |
| Mar 3, 2020 | 36.52 |
| Mar 2, 2020 | 36.32 |
| Feb 28, 2020 | 35.10 |
| Feb 27, 2020 | 36.63 |
| Feb 24, 2020 | 38.39 |
| Feb 21, 2020 | 37.07 |
| Feb 20, 2020 | 37.29 |
| Feb 19, 2020 | 37.29 |
| Feb 14, 2020 | 36.74 |
| Feb 13, 2020 | 38.94 |
| Feb 12, 2020 | 38.39 |
| Feb 10, 2020 | 38.39 |
| Feb 7, 2020 | 39.27 |
| Feb 6, 2020 | 38.28 |
| Feb 5, 2020 | 38.39 |
| Feb 4, 2020 | 38.28 |
| Feb 3, 2020 | 38.28 |
| Jan 31, 2020 | 38.17 |
| Jan 29, 2020 | 38.39 |
| Jan 27, 2020 | 37.29 |
| Jan 24, 2020 | 38.39 |
| Jan 22, 2020 | 38.39 |
| Jan 16, 2020 | 37.29 |
| Jan 15, 2020 | 37.07 |
| Jan 14, 2020 | 38.39 |
| Jan 13, 2020 | 38.39 |
| Jan 10, 2020 | 38.61 |
| Jan 6, 2020 | 39.48 |
| Jan 3, 2020 | 38.94 |
| Jan 2, 2020 | 38.94 |
| Dec 31, 2019 | 39.48 |
| Dec 30, 2019 | 73.90 |
| Dec 27, 2019 | 67.73 |
| Dec 26, 2019 | 66.90 |
| Dec 24, 2019 | 66.90 |
| Dec 23, 2019 | 66.90 |
| Dec 20, 2019 | 67.52 |
| Dec 19, 2019 | 66.90 |
| Dec 18, 2019 | 66.90 |
| Dec 17, 2019 | 66.90 |
| Dec 16, 2019 | 67.73 |
| Dec 13, 2019 | 65.87 |
| Dec 6, 2019 | 67.73 |
| Dec 4, 2019 | 66.90 |
| Dec 3, 2019 | 67.93 |
| Dec 2, 2019 | 67.93 |
| Nov 29, 2019 | 67.93 |
| Nov 27, 2019 | 65.87 |
| Nov 25, 2019 | 66.70 |
| Nov 22, 2019 | 65.87 |
| Nov 21, 2019 | 65.87 |
| Nov 20, 2019 | 65.87 |
| Nov 19, 2019 | 66.08 |
| Nov 18, 2019 | 66.90 |
| Nov 15, 2019 | 64.64 |
| Nov 12, 2019 | 64.43 |
| Nov 7, 2019 | 65.87 |
| Nov 6, 2019 | 64.43 |
| Nov 5, 2019 | 64.43 |
| Nov 4, 2019 | 63.61 |
| Nov 1, 2019 | 52.49 |
| Oct 31, 2019 | 50.64 |
| Oct 30, 2019 | 50.23 |
| Oct 29, 2019 | 52.29 |
| Oct 28, 2019 | 50.44 |
| Oct 25, 2019 | 51.46 |
| Oct 24, 2019 | 51.46 |
| Oct 23, 2019 | 49.41 |
| Oct 22, 2019 | 50.23 |
| Oct 21, 2019 | 49.41 |
| Oct 18, 2019 | 49.41 |
| Oct 17, 2019 | 49.61 |
| Oct 16, 2019 | 50.23 |
| Oct 15, 2019 | 51.26 |
| Oct 14, 2019 | 49.82 |
| Oct 11, 2019 | 49.41 |
| Oct 10, 2019 | 49.41 |
| Oct 8, 2019 | 53.52 |
| Oct 7, 2019 | 48.58 |
| Oct 4, 2019 | 49.41 |
| Oct 3, 2019 | 51.46 |
| Oct 2, 2019 | 51.26 |
| Oct 1, 2019 | 56.61 |
| Sep 30, 2019 | 50.44 |
| Sep 25, 2019 | 105.78 |
| Sep 24, 2019 | 106.20 |
| Sep 20, 2019 | 106.20 |
| Sep 19, 2019 | 106.20 |
| Sep 18, 2019 | 105.78 |
| Sep 17, 2019 | 106.63 |
| Sep 16, 2019 | 109.60 |
| Sep 13, 2019 | 112.15 |
| Sep 12, 2019 | 110.88 |
| Sep 11, 2019 | 106.20 |
| Sep 10, 2019 | 104.08 |
| Sep 9, 2019 | 102.38 |
| Sep 6, 2019 | 106.20 |
| Sep 5, 2019 | 105.35 |
| Sep 3, 2019 | 110.03 |
| Aug 30, 2019 | 99.83 |
| Aug 28, 2019 | 99.83 |
| Aug 27, 2019 | 97.71 |
| Aug 22, 2019 | 105.78 |
| Aug 21, 2019 | 99.83 |
| Aug 20, 2019 | 100.68 |
| Aug 19, 2019 | 100.26 |
| Aug 16, 2019 | 105.35 |
| Aug 15, 2019 | 101.96 |
| Aug 14, 2019 | 101.96 |
| Aug 12, 2019 | 106.63 |
| Aug 9, 2019 | 106.20 |
| Aug 8, 2019 | 113.42 |
| Aug 7, 2019 | 116.82 |
| Aug 6, 2019 | 115.12 |
| Aug 5, 2019 | 120.65 |
| Aug 2, 2019 | 115.97 |
| Jul 31, 2019 | 116.82 |
| Jul 30, 2019 | 114.70 |
| Jul 29, 2019 | 112.58 |
| Jul 26, 2019 | 114.70 |
| Jul 25, 2019 | 112.58 |
| Jul 23, 2019 | 116.82 |
| Jul 19, 2019 | 114.27 |
| Jul 18, 2019 | 114.70 |
| Jul 17, 2019 | 105.86 |
| Jul 16, 2019 | 112.58 |
| Jul 15, 2019 | 114.70 |
| Jul 12, 2019 | 108.75 |
| Jul 11, 2019 | 118.95 |
| Jul 9, 2019 | 118.95 |
| Jul 8, 2019 | 119.37 |
| Jul 5, 2019 | 116.82 |
| Jul 2, 2019 | 114.70 |
| Jul 1, 2019 | 118.95 |
| Jun 28, 2019 | 95.28 |
| Jun 27, 2019 | 85.34 |
| Jun 26, 2019 | 82.25 |
| Jun 25, 2019 | 81.91 |
| Jun 24, 2019 | 78.14 |
| Jun 21, 2019 | 78.83 |
| Jun 18, 2019 | 78.83 |
| Jun 14, 2019 | 78.83 |
| May 31, 2019 | 82.25 |
| May 30, 2019 | 73.00 |
| May 24, 2019 | 73.00 |
| May 16, 2019 | 85.68 |
| May 10, 2019 | 85.68 |
| May 9, 2019 | 83.97 |
| May 8, 2019 | 76.08 |
| May 3, 2019 | 76.08 |
| May 2, 2019 | 69.47 |
| Apr 30, 2019 | 77.11 |
| Apr 29, 2019 | 77.11 |
| Apr 26, 2019 | 71.97 |
| Apr 25, 2019 | 68.89 |
| Apr 24, 2019 | 75.40 |
| Apr 23, 2019 | 75.74 |
| Apr 18, 2019 | 76.77 |
| Apr 17, 2019 | 71.97 |
| Apr 15, 2019 | 68.54 |
| Apr 11, 2019 | 75.06 |
| Apr 10, 2019 | 75.40 |
| Apr 9, 2019 | 73.68 |
| Apr 8, 2019 | 73.68 |
| Apr 1, 2019 | 78.14 |
| Mar 29, 2019 | 882.19 |
| Mar 27, 2019 | 882.19 |
| Mar 26, 2019 | 882.19 |
| Mar 25, 2019 | 919.11 |
| Mar 22, 2019 | 919.11 |
| Mar 20, 2019 | 919.11 |
| Mar 19, 2019 | 919.11 |
| Mar 18, 2019 | 820.64 |
| Mar 15, 2019 | 927.32 |
| Mar 14, 2019 | 935.53 |
| Mar 13, 2019 | 935.53 |
| Mar 12, 2019 | 939.63 |
| Mar 11, 2019 | 943.73 |
| Mar 8, 2019 | 910.91 |
| Feb 28, 2019 | 943.73 |
| Feb 19, 2019 | 964.25 |
| Feb 15, 2019 | 964.25 |
| Feb 12, 2019 | 964.25 |
| Feb 11, 2019 | 964.25 |
| Feb 8, 2019 | 964.25 |
| Feb 4, 2019 | 964.25 |
| Feb 1, 2019 | 980.66 |
| Jan 31, 2019 | 984.77 |
| Jan 28, 2019 | 997.08 |
| Jan 25, 2019 | 1,005.28 |
| Jan 24, 2019 | 931.42 |
| Jan 23, 2019 | 943.73 |
| Jan 22, 2019 | 1,005.28 |
| Jan 16, 2019 | 984.77 |
| Jan 15, 2019 | 923.22 |
| Jan 11, 2019 | 988.87 |
| Jan 10, 2019 | 984.77 |
| Jan 9, 2019 | 902.70 |
| Jan 8, 2019 | 984.77 |
| Jan 7, 2019 | 923.22 |
| Jan 4, 2019 | 943.73 |
| Jan 3, 2019 | 943.73 |
| Jan 2, 2019 | 902.70 |
| Dec 31, 2018 | 1,005.28 |
| Dec 28, 2018 | 252.14 |
| Dec 27, 2018 | 247.10 |
| Dec 26, 2018 | 247.10 |
| Dec 21, 2018 | 247.10 |
| Dec 20, 2018 | 243.06 |
| Dec 19, 2018 | 246.09 |
| Dec 18, 2018 | 247.10 |
| Dec 17, 2018 | 272.31 |
| Dec 13, 2018 | 264.24 |
| Dec 12, 2018 | 262.23 |
| Dec 11, 2018 | 262.23 |
| Dec 10, 2018 | 247.10 |
| Dec 7, 2018 | 262.23 |
| Dec 3, 2018 | 272.31 |
| Nov 30, 2018 | 268.28 |
| Nov 29, 2018 | 267.27 |
| Nov 28, 2018 | 252.14 |
| Nov 27, 2018 | 262.23 |
| Nov 26, 2018 | 252.14 |
| Nov 23, 2018 | 242.05 |
| Nov 20, 2018 | 242.05 |
| Nov 19, 2018 | 246.09 |
| Nov 16, 2018 | 247.10 |
| Nov 15, 2018 | 226.93 |
| Nov 14, 2018 | 260.21 |
| Nov 13, 2018 | 242.05 |
| Nov 12, 2018 | 242.05 |
| Nov 8, 2018 | 257.18 |
| Nov 7, 2018 | 233.99 |
| Nov 6, 2018 | 260.21 |
| Nov 2, 2018 | 252.14 |
| Nov 1, 2018 | 242.05 |
| Oct 31, 2018 | 242.05 |
| Oct 30, 2018 | 242.05 |
| Oct 29, 2018 | 237.01 |
| Oct 26, 2018 | 236.00 |
| Oct 25, 2018 | 221.88 |
| Oct 24, 2018 | 232.98 |
| Oct 23, 2018 | 211.80 |
| Oct 22, 2018 | 216.84 |
| Oct 19, 2018 | 226.93 |
| Oct 18, 2018 | 226.93 |
| Oct 16, 2018 | 229.95 |
| Oct 15, 2018 | 229.95 |
| Oct 12, 2018 | 231.97 |
| Oct 9, 2018 | 242.05 |
| Oct 5, 2018 | 242.05 |
| Oct 4, 2018 | 242.05 |
| Oct 3, 2018 | 242.05 |
| Oct 2, 2018 | 246.09 |
| Oct 1, 2018 | 247.10 |
| Sep 28, 2018 | -88.77 |
| Sep 27, 2018 | -88.77 |
| Sep 26, 2018 | -85.07 |
| Sep 24, 2018 | -81.38 |
| Sep 21, 2018 | -81.38 |
| Sep 20, 2018 | -81.38 |
| Sep 19, 2018 | -78.05 |
| Sep 18, 2018 | -75.83 |
| Sep 17, 2018 | -73.98 |
| Sep 14, 2018 | -77.68 |
| Sep 13, 2018 | -77.68 |
| Sep 12, 2018 | -75.83 |
| Sep 10, 2018 | -74.35 |
| Sep 7, 2018 | -79.16 |
| Sep 5, 2018 | -64.73 |
| Sep 4, 2018 | -70.28 |
| Aug 31, 2018 | -70.28 |
| Aug 30, 2018 | -70.28 |
| Aug 28, 2018 | -68.43 |
| Aug 27, 2018 | -68.43 |
| Aug 23, 2018 | -72.13 |
| Aug 21, 2018 | -72.13 |
| Aug 20, 2018 | -68.43 |
| Aug 14, 2018 | -72.13 |
| Aug 13, 2018 | -73.98 |
| Aug 9, 2018 | -73.61 |
| Aug 8, 2018 | -73.61 |
| Jul 31, 2018 | -72.13 |
| Jul 30, 2018 | -70.65 |
| Jul 27, 2018 | -72.13 |
| Jul 26, 2018 | -68.43 |
| Jul 24, 2018 | -71.02 |
| Jul 19, 2018 | -71.02 |
| Jul 18, 2018 | -70.28 |
| Jul 17, 2018 | -70.28 |
| Jul 16, 2018 | -70.28 |
| Jul 12, 2018 | -70.28 |
| Jul 10, 2018 | -71.39 |
| Jul 9, 2018 | -71.02 |
| Jul 6, 2018 | -55.48 |
| Jun 29, 2018 | -84.20 |
| Jun 28, 2018 | -79.02 |
| Jun 27, 2018 | -73.40 |
| Jun 26, 2018 | -73.40 |
| Jun 22, 2018 | -73.40 |
| Jun 21, 2018 | -73.83 |
| Jun 20, 2018 | -74.70 |
| Jun 19, 2018 | -74.70 |
| Jun 15, 2018 | -75.56 |
| Jun 14, 2018 | -78.58 |
| Jun 13, 2018 | -79.02 |
| Jun 12, 2018 | -77.72 |
| Jun 7, 2018 | -75.56 |
| Jun 6, 2018 | -75.56 |
| Jun 5, 2018 | -75.56 |
| Jun 4, 2018 | -78.37 |
| Jun 1, 2018 | -73.40 |
| May 31, 2018 | -86.36 |
| May 30, 2018 | -79.88 |
| May 29, 2018 | -71.24 |
| May 23, 2018 | -77.72 |
| May 22, 2018 | -77.72 |
| May 16, 2018 | -75.56 |
| May 15, 2018 | -75.56 |
| May 9, 2018 | -68.65 |
| May 8, 2018 | -66.93 |
| May 7, 2018 | -65.20 |
| May 2, 2018 | -63.04 |
| May 1, 2018 | -53.97 |
| Apr 30, 2018 | -62.61 |
| Apr 27, 2018 | -57.43 |
| Apr 26, 2018 | -57.21 |
| Apr 23, 2018 | -57.00 |
| Apr 20, 2018 | -57.43 |
| Apr 19, 2018 | -55.70 |
| Apr 18, 2018 | -55.70 |
| Apr 17, 2018 | -56.13 |
| Apr 12, 2018 | -57.00 |
| Apr 11, 2018 | -57.00 |
| Apr 10, 2018 | -57.00 |
| Apr 9, 2018 | -55.70 |
| Apr 4, 2018 | -55.27 |
| Apr 3, 2018 | -55.27 |
| Apr 2, 2018 | -55.27 |
| Mar 29, 2018 | -15.40 |
| Mar 28, 2018 | -14.93 |
| Mar 27, 2018 | -14.81 |
| Mar 26, 2018 | -15.05 |
| Mar 23, 2018 | -15.40 |
| Mar 22, 2018 | -15.64 |
| Mar 20, 2018 | -15.29 |
| Mar 19, 2018 | -15.17 |
| Mar 15, 2018 | -15.17 |
| Mar 14, 2018 | -15.17 |
| Mar 13, 2018 | -14.81 |
| Mar 12, 2018 | -15.29 |
| Mar 9, 2018 | -15.40 |
| Mar 8, 2018 | -14.93 |
| Mar 7, 2018 | -14.93 |
| Mar 5, 2018 | -14.81 |
| Mar 1, 2018 | -14.22 |
| Feb 28, 2018 | -14.93 |
| Feb 27, 2018 | -14.57 |
| Feb 26, 2018 | -14.34 |
| Feb 23, 2018 | -14.29 |
| Feb 21, 2018 | -14.22 |
| Feb 20, 2018 | -13.98 |
| Feb 16, 2018 | -14.22 |
| Feb 15, 2018 | -14.22 |
| Feb 14, 2018 | -13.03 |
| Feb 12, 2018 | -13.39 |
| Feb 9, 2018 | -13.03 |
| Feb 7, 2018 | -13.63 |
| Feb 6, 2018 | -13.51 |
| Feb 5, 2018 | -13.39 |
| Jan 31, 2018 | -13.63 |
| Jan 29, 2018 | -12.92 |
| Jan 24, 2018 | -12.92 |
| Jan 23, 2018 | -13.27 |
| Jan 22, 2018 | -13.03 |
| Jan 19, 2018 | -13.03 |
| Jan 18, 2018 | -13.15 |
| Jan 17, 2018 | -12.80 |
| Jan 9, 2018 | -13.03 |
| Jan 8, 2018 | -13.39 |
| Jan 5, 2018 | -14.22 |
| Jan 4, 2018 | -14.22 |
| Jan 3, 2018 | -14.22 |
| Jan 2, 2018 | -14.34 |
| Dec 29, 2017 | -13.03 |
| Dec 28, 2017 | -12.71 |
| Dec 27, 2017 | -12.82 |
| Dec 26, 2017 | -13.03 |
| Dec 21, 2017 | -12.50 |
| Dec 19, 2017 | -12.92 |
| Dec 18, 2017 | -13.03 |
| Dec 15, 2017 | -12.82 |
| Dec 14, 2017 | -12.82 |
| Dec 13, 2017 | -12.82 |
| Dec 12, 2017 | -13.03 |
| Dec 4, 2017 | -13.03 |
| Dec 1, 2017 | -11.64 |
| Nov 30, 2017 | -11.96 |
| Nov 29, 2017 | -11.96 |
| Nov 28, 2017 | -12.82 |
| Nov 27, 2017 | -12.82 |
| Nov 24, 2017 | -13.03 |
| Nov 20, 2017 | -12.82 |
| Nov 16, 2017 | -12.98 |
| Nov 15, 2017 | -12.60 |
| Nov 13, 2017 | -12.60 |
| Nov 10, 2017 | -12.82 |
| Nov 7, 2017 | -12.92 |
| Nov 6, 2017 | -12.92 |
| Nov 3, 2017 | -13.30 |
| Nov 2, 2017 | -13.35 |
| Nov 1, 2017 | -13.30 |
| Oct 31, 2017 | -12.92 |
| Oct 25, 2017 | -13.35 |
| Oct 24, 2017 | -12.82 |
| Oct 23, 2017 | -13.08 |
| Oct 20, 2017 | -12.82 |
| Oct 13, 2017 | -12.71 |
| Oct 12, 2017 | -12.39 |
| Oct 11, 2017 | -12.44 |
| Oct 10, 2017 | -12.71 |
| Oct 9, 2017 | -12.82 |
| Oct 6, 2017 | -12.82 |
| Oct 5, 2017 | -12.28 |
| Oct 4, 2017 | -12.28 |
| Oct 3, 2017 | -12.28 |
| Sep 29, 2017 | -53.84 |
| Sep 28, 2017 | -49.16 |
| Sep 27, 2017 | -53.84 |
| Sep 26, 2017 | -53.84 |
| Sep 25, 2017 | -51.03 |
| Sep 22, 2017 | -52.90 |
| Sep 21, 2017 | -53.84 |
| Sep 20, 2017 | -53.37 |
| Sep 19, 2017 | -49.16 |
| Sep 18, 2017 | -48.22 |
| Sep 15, 2017 | -47.75 |
| Sep 14, 2017 | -47.99 |
| Sep 13, 2017 | -47.99 |
| Sep 11, 2017 | -47.75 |
| Sep 7, 2017 | -48.22 |
| Sep 5, 2017 | -48.22 |
| Aug 31, 2017 | -46.82 |
| Aug 29, 2017 | -46.82 |
| Aug 28, 2017 | -46.35 |
| Aug 25, 2017 | -46.82 |
| Aug 24, 2017 | -46.82 |
| Aug 22, 2017 | -47.75 |
| Aug 15, 2017 | -46.82 |
| Aug 10, 2017 | -46.35 |
| Aug 4, 2017 | -46.35 |
| Aug 3, 2017 | -46.82 |
| Aug 1, 2017 | -46.82 |
| Jul 31, 2017 | -48.69 |
| Jul 28, 2017 | -44.48 |
| Jul 25, 2017 | -44.90 |
| Jul 24, 2017 | -44.48 |
| Jul 21, 2017 | -46.82 |
| Jul 20, 2017 | -45.88 |
| Jul 19, 2017 | -46.82 |
| Jul 14, 2017 | -46.82 |
| Jul 13, 2017 | -45.41 |
| Jul 11, 2017 | -45.41 |
| Jul 10, 2017 | -45.41 |
| Jul 7, 2017 | -46.82 |
| Jun 30, 2017 | -46.35 |
| Jun 29, 2017 | -17.41 |
| Jun 27, 2017 | -17.41 |
| Jun 26, 2017 | -17.41 |
| Jun 23, 2017 | -15.65 |
| Jun 22, 2017 | -16.53 |
| Jun 21, 2017 | -16.53 |
| Jun 20, 2017 | -17.58 |
| Jun 19, 2017 | -16.70 |
| Jun 14, 2017 | -16.70 |
| Jun 13, 2017 | -16.53 |
| Jun 12, 2017 | -16.53 |
| Jun 9, 2017 | -15.82 |
| Jun 6, 2017 | -16.70 |
| Jun 5, 2017 | -16.70 |
| Jun 1, 2017 | -16.70 |
| May 31, 2017 | -16.70 |
| May 30, 2017 | -16.70 |
| May 26, 2017 | -16.90 |
| May 25, 2017 | -16.70 |
| May 24, 2017 | -16.70 |
| May 23, 2017 | -16.70 |
| May 17, 2017 | -17.05 |
| May 16, 2017 | -17.05 |
| May 11, 2017 | -17.58 |
| May 9, 2017 | -16.88 |
| May 8, 2017 | -16.88 |
| May 5, 2017 | -17.41 |
| May 1, 2017 | -17.23 |
| Apr 28, 2017 | -17.41 |
| Apr 26, 2017 | -17.41 |
| Apr 24, 2017 | -17.41 |
| Apr 19, 2017 | -16.70 |
| Apr 17, 2017 | -17.23 |
| Apr 11, 2017 | -17.58 |
| Apr 6, 2017 | -17.58 |
| Apr 5, 2017 | -17.58 |
| Apr 3, 2017 | -17.58 |
| Mar 31, 2017 | -18.99 |
| Mar 23, 2017 | 55.84 |
| Mar 22, 2017 | 55.32 |
| Mar 20, 2017 | 56.35 |
| Mar 17, 2017 | 55.58 |
| Mar 13, 2017 | 55.32 |
| Mar 8, 2017 | 56.35 |
| Mar 6, 2017 | 56.86 |
| Mar 3, 2017 | 57.89 |
| Mar 2, 2017 | 58.91 |
| Mar 1, 2017 | 57.89 |
| Feb 28, 2017 | 58.91 |
| Feb 27, 2017 | 59.94 |
| Feb 24, 2017 | 60.45 |
| Feb 23, 2017 | 59.17 |
| Feb 22, 2017 | 59.94 |
| Feb 21, 2017 | 60.19 |
| Feb 17, 2017 | 61.47 |
| Feb 16, 2017 | 58.40 |
| Feb 15, 2017 | 58.91 |
| Feb 13, 2017 | 58.91 |
| Feb 10, 2017 | 59.94 |
| Feb 7, 2017 | 59.42 |
| Feb 6, 2017 | 59.42 |
| Feb 3, 2017 | 60.96 |
| Feb 1, 2017 | 59.94 |
| Jan 31, 2017 | 59.53 |
| Jan 26, 2017 | 58.91 |
| Jan 25, 2017 | 58.40 |
| Jan 19, 2017 | 56.35 |
| Jan 17, 2017 | 56.35 |
| Jan 13, 2017 | 56.35 |
| Jan 11, 2017 | 56.86 |
| Jan 10, 2017 | 57.37 |
| Jan 9, 2017 | 57.89 |
| Jan 6, 2017 | 56.35 |
| Jan 5, 2017 | 56.35 |
| Jan 4, 2017 | 60.96 |
| Jan 3, 2017 | 52.25 |
| Dec 30, 2016 | 44.13 |
| Dec 29, 2016 | 44.99 |
| Dec 28, 2016 | 43.28 |
| Dec 27, 2016 | 43.70 |
| Dec 20, 2016 | 44.13 |
| Dec 19, 2016 | 44.13 |
| Dec 16, 2016 | 44.99 |
| Dec 14, 2016 | 44.13 |
| Dec 13, 2016 | 44.99 |
| Dec 12, 2016 | 44.13 |
| Dec 9, 2016 | 44.56 |
| Dec 8, 2016 | 44.35 |
| Dec 7, 2016 | 44.13 |
| Dec 5, 2016 | 43.28 |
| Dec 1, 2016 | 42.85 |
| Nov 30, 2016 | 44.99 |
| Nov 29, 2016 | 44.56 |
| Nov 28, 2016 | 44.13 |
| Nov 23, 2016 | 44.48 |
| Nov 22, 2016 | 44.99 |
| Nov 18, 2016 | 44.99 |
| Nov 17, 2016 | 44.99 |
| Nov 16, 2016 | 42.85 |
| Nov 15, 2016 | 42.85 |
| Nov 14, 2016 | 43.28 |
| Nov 11, 2016 | 42.55 |
| Nov 9, 2016 | 41.99 |
| Nov 7, 2016 | 41.56 |
| Nov 3, 2016 | 41.99 |
| Nov 2, 2016 | 41.99 |
| Nov 1, 2016 | 41.99 |
| Oct 31, 2016 | 42.85 |
| Oct 27, 2016 | 42.85 |
| Oct 25, 2016 | 41.99 |
| Oct 24, 2016 | 42.85 |
| Oct 21, 2016 | 42.85 |
| Oct 20, 2016 | 42.85 |
| Oct 18, 2016 | 42.85 |
| Oct 17, 2016 | 42.85 |
| Oct 13, 2016 | 43.70 |
| Oct 12, 2016 | 43.70 |
| Oct 5, 2016 | 43.70 |
| Oct 4, 2016 | 43.70 |
| Sep 30, 2016 | 44.56 |
| Sep 29, 2016 | 144.07 |
| Sep 28, 2016 | 144.35 |
| Sep 23, 2016 | 145.75 |
| Sep 22, 2016 | 145.75 |
| Sep 21, 2016 | 145.75 |
| Sep 19, 2016 | 145.75 |
| Sep 14, 2016 | 149.96 |
| Sep 12, 2016 | 151.36 |
| Sep 9, 2016 | 151.36 |
| Sep 8, 2016 | 156.96 |
| Sep 6, 2016 | 151.36 |
| Sep 2, 2016 | 147.15 |
| Aug 31, 2016 | 151.36 |
| Aug 29, 2016 | 148.55 |
| Aug 26, 2016 | 148.55 |
| Aug 23, 2016 | 135.94 |
| Aug 22, 2016 | 152.76 |
| Aug 19, 2016 | 152.76 |
| Aug 18, 2016 | 153.74 |
| Aug 17, 2016 | 159.77 |
| Aug 16, 2016 | 161.17 |
| Aug 15, 2016 | 162.57 |
| Aug 12, 2016 | 161.17 |
| Aug 11, 2016 | 161.17 |
| Aug 10, 2016 | 162.57 |
| Aug 4, 2016 | 166.77 |
| Aug 3, 2016 | 163.97 |
| Aug 2, 2016 | 154.16 |
| Aug 1, 2016 | 166.77 |
| Jul 29, 2016 | 166.77 |
| Jul 28, 2016 | 156.96 |
| Jul 27, 2016 | 155.56 |
| Jul 26, 2016 | 161.17 |
| Jul 25, 2016 | 155.56 |
| Jul 20, 2016 | 152.76 |
| Jul 19, 2016 | 155.56 |
| Jul 18, 2016 | 151.36 |
| Jul 15, 2016 | 151.36 |
| Jul 13, 2016 | 152.76 |
| Jul 12, 2016 | 154.16 |
| Jul 11, 2016 | 155.56 |
| Jul 8, 2016 | 148.55 |
| Jul 7, 2016 | 148.55 |
| Jul 5, 2016 | 154.16 |
| Jul 1, 2016 | 152.76 |
| Jun 29, 2016 | 34.52 |
| Jun 28, 2016 | 33.56 |
| Jun 27, 2016 | 30.36 |
| Jun 21, 2016 | 31.96 |
| Jun 20, 2016 | 31.96 |
| Jun 16, 2016 | 30.36 |
| Jun 15, 2016 | 28.93 |
| Jun 13, 2016 | 33.56 |
| Jun 9, 2016 | 32.92 |
| Jun 8, 2016 | 35.16 |
| Jun 7, 2016 | 38.35 |
| Jun 6, 2016 | 38.35 |
| Jun 3, 2016 | 38.35 |
| Jun 2, 2016 | 37.56 |
| Jun 1, 2016 | 37.71 |
| May 31, 2016 | 38.35 |
| May 27, 2016 | 37.71 |
| May 26, 2016 | 37.40 |
| May 25, 2016 | 34.84 |
| May 24, 2016 | 34.84 |
| May 23, 2016 | 32.28 |
| May 20, 2016 | 31.96 |
| May 18, 2016 | 31.96 |
| May 17, 2016 | 31.57 |
| May 13, 2016 | 31.96 |
| May 12, 2016 | 31.96 |
| May 11, 2016 | 31.64 |
| May 10, 2016 | 31.96 |
| May 9, 2016 | 31.96 |
| May 6, 2016 | 31.96 |
| May 4, 2016 | 30.04 |
| May 3, 2016 | 31.64 |
| May 2, 2016 | 31.64 |
| Apr 29, 2016 | 31.96 |
| Apr 28, 2016 | 31.96 |
| Apr 27, 2016 | 32.28 |
| Apr 26, 2016 | 32.28 |
| Apr 25, 2016 | 31.96 |
| Apr 21, 2016 | 31.96 |
| Apr 20, 2016 | 32.28 |
| Apr 19, 2016 | 32.60 |
| Apr 18, 2016 | 31.96 |
| Apr 15, 2016 | 32.28 |
| Apr 14, 2016 | 32.60 |
| Apr 13, 2016 | 31.10 |
| Apr 12, 2016 | 31.32 |
| Apr 11, 2016 | 28.77 |
| Apr 7, 2016 | 31.32 |
| Apr 6, 2016 | 27.17 |
| Apr 5, 2016 | 28.13 |
| Apr 4, 2016 | 28.13 |
| Apr 1, 2016 | 28.77 |
| Mar 31, 2016 | 28.77 |
| Mar 30, 2016 | -98.77 |
| Mar 29, 2016 | -98.77 |
| Mar 28, 2016 | -98.77 |
| Mar 24, 2016 | -91.17 |
| Mar 23, 2016 | -92.96 |
| Mar 22, 2016 | -102.26 |
| Mar 21, 2016 | -104.58 |
| Mar 18, 2016 | -104.58 |
| Mar 17, 2016 | -86.88 |
| Mar 14, 2016 | -87.15 |
| Mar 11, 2016 | -87.15 |
| Mar 10, 2016 | -81.34 |
| Mar 9, 2016 | -81.34 |
| Mar 4, 2016 | -81.34 |
| Mar 3, 2016 | -85.99 |
| Mar 2, 2016 | -79.02 |
| Feb 29, 2016 | -74.37 |
| Feb 26, 2016 | -68.73 |
| Feb 22, 2016 | -63.91 |
| Feb 19, 2016 | -60.43 |
| Feb 18, 2016 | -59.27 |
| Feb 17, 2016 | -59.29 |
| Feb 16, 2016 | -69.72 |
| Feb 12, 2016 | -67.40 |
| Feb 11, 2016 | -74.37 |
| Feb 8, 2016 | -69.72 |
| Feb 5, 2016 | -75.53 |
| Feb 4, 2016 | -56.95 |
| Feb 3, 2016 | -62.76 |
| Feb 2, 2016 | -62.76 |
| Feb 1, 2016 | -62.76 |
| Jan 22, 2016 | -62.76 |
| Jan 21, 2016 | -63.07 |
| Jan 20, 2016 | -62.75 |
| Jan 19, 2016 | -63.91 |
| Jan 8, 2016 | -63.91 |
| Jan 7, 2016 | -69.72 |
| Jan 4, 2016 | -69.72 |
| Dec 31, 2015 | -70.30 |
| Dec 30, 2015 | -72.31 |
| Dec 28, 2015 | -70.08 |
| Dec 23, 2015 | -70.08 |
| Dec 22, 2015 | -73.42 |
| Dec 21, 2015 | -73.42 |
| Dec 18, 2015 | -74.53 |
| Dec 17, 2015 | -75.65 |
| Dec 16, 2015 | -77.87 |
| Dec 15, 2015 | -78.32 |
| Dec 14, 2015 | -77.87 |
| Dec 9, 2015 | -77.88 |
| Dec 8, 2015 | -77.88 |
| Dec 4, 2015 | -77.88 |
| Dec 3, 2015 | -77.89 |
| Dec 2, 2015 | -77.89 |
| Nov 27, 2015 | -77.89 |
| Nov 25, 2015 | -77.89 |
| Nov 24, 2015 | -78.98 |
| Nov 20, 2015 | -84.54 |
| Nov 17, 2015 | -88.88 |
| Nov 16, 2015 | -100.12 |
| Nov 12, 2015 | -100.12 |
| Nov 11, 2015 | -110.13 |
| Nov 10, 2015 | -110.13 |
| Nov 9, 2015 | -110.13 |
| Nov 6, 2015 | -110.13 |
| Nov 5, 2015 | -90.11 |
| Nov 4, 2015 | -90.11 |
| Nov 3, 2015 | -110.13 |
| Oct 30, 2015 | -110.13 |
| Oct 26, 2015 | -110.13 |
| Oct 23, 2015 | -110.13 |
| Oct 22, 2015 | -110.13 |
| Oct 15, 2015 | -97.89 |
| Oct 13, 2015 | -97.89 |
| Oct 9, 2015 | -110.13 |
| Oct 7, 2015 | -100.12 |
| Oct 6, 2015 | -111.24 |
| Oct 5, 2015 | -110.12 |
| Sep 30, 2015 | -110.13 |
| Sep 29, 2015 | -37.12 |
| Sep 28, 2015 | -37.12 |
| Sep 24, 2015 | -37.13 |
| Sep 22, 2015 | -41.05 |
| Sep 18, 2015 | -41.49 |
| Sep 17, 2015 | -37.12 |
| Sep 16, 2015 | -44.98 |
| Sep 15, 2015 | -42.80 |
| Sep 14, 2015 | -42.80 |
| Sep 11, 2015 | -43.67 |
| Sep 9, 2015 | -41.49 |
| Sep 4, 2015 | -43.67 |
| Sep 1, 2015 | -43.67 |
| Aug 31, 2015 | -42.80 |
| Aug 27, 2015 | -42.36 |
| Aug 26, 2015 | -37.12 |
| Aug 25, 2015 | -34.07 |
| Aug 24, 2015 | -34.07 |
| Aug 21, 2015 | -36.69 |
| Aug 20, 2015 | -34.94 |
| Aug 19, 2015 | -34.94 |
| Aug 17, 2015 | -36.69 |
| Aug 11, 2015 | -37.56 |
| Aug 6, 2015 | -38.43 |
| Aug 4, 2015 | -39.31 |
| Jul 29, 2015 | -43.67 |
| Jul 28, 2015 | -43.67 |
| Jul 27, 2015 | -43.67 |
| Jul 24, 2015 | -39.31 |
| Jul 22, 2015 | -41.49 |
| Jul 21, 2015 | -41.49 |
| Jul 16, 2015 | -44.55 |
| Jul 15, 2015 | -45.86 |
| Jul 14, 2015 | -41.49 |
| Jul 9, 2015 | -41.49 |
| Jul 7, 2015 | -43.67 |
| Jul 2, 2015 | -46.73 |
| Jul 1, 2015 | -48.04 |
| Jun 30, 2015 | -48.04 |
| Jun 26, 2015 | 20.05 |
| Jun 25, 2015 | 20.25 |
| Jun 24, 2015 | 20.05 |
| Jun 23, 2015 | 20.85 |
| Jun 22, 2015 | 20.45 |
| Jun 19, 2015 | 20.05 |
| Jun 18, 2015 | 18.85 |
| Jun 17, 2015 | 19.25 |
| Jun 16, 2015 | 19.05 |
| Jun 12, 2015 | 19.25 |
| Jun 11, 2015 | 19.25 |
| Jun 10, 2015 | 20.05 |
| Jun 9, 2015 | 21.05 |
| Jun 3, 2015 | 21.66 |
| Jun 2, 2015 | 21.05 |
| Jun 1, 2015 | 21.05 |
| May 29, 2015 | 23.86 |
| May 28, 2015 | 21.05 |
| May 27, 2015 | 21.05 |
| May 22, 2015 | 21.05 |
| May 21, 2015 | 22.26 |
| May 18, 2015 | 20.45 |
| May 15, 2015 | 20.25 |
| May 14, 2015 | 19.85 |
| May 13, 2015 | 19.85 |
| May 12, 2015 | 20.45 |
| May 11, 2015 | 20.25 |
| May 6, 2015 | 20.45 |
| May 5, 2015 | 21.05 |
| May 4, 2015 | 20.85 |
| Apr 30, 2015 | 22.06 |
| Apr 29, 2015 | 22.66 |
| Apr 28, 2015 | 22.26 |
| Apr 27, 2015 | 22.06 |
| Apr 24, 2015 | 22.06 |
| Apr 23, 2015 | 21.26 |
| Apr 22, 2015 | 21.05 |
| Apr 21, 2015 | 21.26 |
| Apr 20, 2015 | 23.06 |
| Apr 17, 2015 | 22.46 |
| Apr 16, 2015 | 22.86 |
| Apr 13, 2015 | 22.86 |
| Apr 10, 2015 | 22.46 |
| Apr 9, 2015 | 23.86 |
| Apr 8, 2015 | 23.06 |
| Apr 7, 2015 | 22.46 |
| Apr 6, 2015 | 23.66 |
| Apr 2, 2015 | 23.06 |
| Mar 27, 2015 | 14.90 |
| Mar 26, 2015 | 14.62 |
| Mar 25, 2015 | 14.62 |
| Mar 24, 2015 | 15.74 |
| Mar 23, 2015 | 15.32 |
| Mar 20, 2015 | 14.62 |
| Mar 19, 2015 | 14.34 |
| Mar 18, 2015 | 14.76 |
| Mar 17, 2015 | 14.76 |
| Mar 16, 2015 | 13.93 |
| Mar 13, 2015 | 13.93 |
| Mar 11, 2015 | 13.93 |
| Mar 10, 2015 | 13.93 |
| Mar 9, 2015 | 13.93 |
| Mar 6, 2015 | 13.93 |
| Mar 5, 2015 | 13.93 |
| Mar 4, 2015 | 13.93 |
| Mar 3, 2015 | 13.65 |
| Mar 2, 2015 | 13.65 |
| Feb 27, 2015 | 13.23 |
| Feb 26, 2015 | 13.23 |
| Feb 25, 2015 | 12.25 |
| Feb 24, 2015 | 11.63 |
| Feb 23, 2015 | 11.14 |
| Feb 20, 2015 | 10.51 |
| Feb 19, 2015 | 10.30 |
| Feb 18, 2015 | 9.61 |
| Feb 12, 2015 | 10.03 |
| Feb 9, 2015 | 9.75 |
| Feb 6, 2015 | 9.75 |
| Feb 5, 2015 | 9.75 |
| Feb 4, 2015 | 10.44 |
| Feb 3, 2015 | 11.14 |
| Jan 28, 2015 | 11.42 |
| Jan 27, 2015 | 11.56 |
| Jan 26, 2015 | 11.56 |
| Jan 23, 2015 | 11.42 |
| Jan 22, 2015 | 11.14 |
| Jan 20, 2015 | 11.14 |
| Jan 16, 2015 | 11.84 |
| Jan 15, 2015 | 11.21 |
| Jan 13, 2015 | 11.84 |
| Jan 12, 2015 | 11.84 |
| Jan 7, 2015 | 11.84 |
| Jan 6, 2015 | 11.84 |
| Jan 5, 2015 | 12.53 |
| Jan 2, 2015 | 12.53 |
| Dec 31, 2014 | 11.70 |
| Dec 30, 2014 | 72.24 |
| Dec 29, 2014 | 72.24 |
| Dec 26, 2014 | 71.34 |
| Dec 24, 2014 | 76.76 |
| Dec 23, 2014 | 75.85 |
| Dec 19, 2014 | 83.08 |
| Dec 18, 2014 | 83.08 |
| Dec 17, 2014 | 81.27 |
| Dec 16, 2014 | 81.27 |
| Dec 15, 2014 | 85.79 |
| Dec 12, 2014 | 85.79 |
| Dec 11, 2014 | 85.79 |
| Dec 10, 2014 | 72.24 |
| Dec 9, 2014 | 76.74 |
| Dec 5, 2014 | 74.95 |
| Dec 4, 2014 | 74.05 |
| Dec 3, 2014 | 78.56 |
| Dec 2, 2014 | 80.37 |
| Dec 1, 2014 | 75.85 |
| Nov 26, 2014 | 68.63 |
| Nov 25, 2014 | 69.53 |
| Nov 24, 2014 | 67.73 |
| Nov 21, 2014 | 67.73 |
| Nov 19, 2014 | 67.73 |
| Nov 17, 2014 | 67.73 |
| Nov 14, 2014 | 67.73 |
| Nov 13, 2014 | 67.73 |
| Nov 12, 2014 | 67.73 |
| Nov 11, 2014 | 58.70 |
| Nov 10, 2014 | 58.70 |
| Nov 7, 2014 | 58.70 |
| Nov 6, 2014 | 58.88 |
| Nov 5, 2014 | 58.74 |
| Nov 4, 2014 | 63.21 |
| Nov 3, 2014 | 58.70 |
| Oct 29, 2014 | 63.21 |
| Oct 28, 2014 | 59.60 |
| Oct 27, 2014 | 59.60 |
| Oct 24, 2014 | 57.79 |
| Oct 23, 2014 | 57.79 |
| Oct 22, 2014 | 58.70 |
| Oct 21, 2014 | 58.75 |
| Oct 17, 2014 | 58.71 |
| Oct 16, 2014 | 58.71 |
| Oct 15, 2014 | 58.71 |
| Oct 14, 2014 | 57.83 |
| Oct 10, 2014 | 67.73 |
| Oct 9, 2014 | 63.21 |
| Oct 8, 2014 | 63.22 |
| Oct 7, 2014 | 63.22 |
| Oct 6, 2014 | 67.73 |
| Oct 3, 2014 | 63.15 |
| Oct 2, 2014 | 67.73 |
| Oct 1, 2014 | 56.00 |
| Sep 30, 2014 | 61.59 |
| Jun 27, 2014 | -35.82 |
| Jun 26, 2014 | -33.73 |
| Jun 25, 2014 | -34.62 |
| Jun 24, 2014 | -35.22 |
| Jun 23, 2014 | -35.52 |
| Jun 20, 2014 | -34.33 |
| Jun 19, 2014 | -32.83 |
| Jun 18, 2014 | -31.34 |
| Jun 17, 2014 | -32.83 |
| Jun 16, 2014 | -32.83 |
| Jun 13, 2014 | -33.73 |
| Jun 12, 2014 | -30.15 |
| Jun 11, 2014 | -34.03 |
| Jun 10, 2014 | -34.92 |
| Jun 9, 2014 | -35.22 |
| Jun 6, 2014 | -32.83 |
| Jun 5, 2014 | -32.83 |
| Jun 4, 2014 | -34.33 |
| Jun 3, 2014 | -32.83 |
| Jun 2, 2014 | -32.83 |
| May 30, 2014 | -35.22 |
| May 29, 2014 | -32.83 |
| May 28, 2014 | -31.34 |
| May 27, 2014 | -29.25 |
| May 23, 2014 | -30.74 |
| May 22, 2014 | -27.46 |
| May 21, 2014 | -32.83 |
| May 20, 2014 | -33.43 |
| May 19, 2014 | -35.82 |
| May 16, 2014 | -37.31 |
| May 15, 2014 | -37.91 |
| May 14, 2014 | -40.59 |
| May 13, 2014 | -41.49 |
| May 12, 2014 | -39.70 |
| May 8, 2014 | -40.59 |
| May 7, 2014 | -39.40 |
| May 6, 2014 | -40.59 |
| May 5, 2014 | -37.61 |
| May 2, 2014 | -39.70 |
| May 1, 2014 | -33.73 |
| Apr 30, 2014 | -35.82 |
| Apr 29, 2014 | -35.82 |
| Apr 28, 2014 | -34.33 |
| Apr 25, 2014 | -32.83 |
| Apr 24, 2014 | -33.73 |
| Apr 23, 2014 | -28.06 |
| Apr 22, 2014 | -31.04 |
| Apr 21, 2014 | -36.12 |
| Apr 17, 2014 | -40.30 |
| Apr 16, 2014 | -40.30 |
| Apr 15, 2014 | -46.27 |
| Apr 14, 2014 | -43.88 |
| Apr 11, 2014 | -50.74 |
| Apr 10, 2014 | -45.67 |
| Apr 9, 2014 | -51.34 |
| Apr 8, 2014 | -54.32 |
| Apr 7, 2014 | -52.24 |
| Apr 4, 2014 | -54.62 |
| Apr 3, 2014 | -55.82 |
| Apr 2, 2014 | -59.70 |
| Apr 1, 2014 | -56.12 |
| Mar 31, 2014 | -59.10 |
| Mar 28, 2014 | -19.28 |
| Mar 27, 2014 | -17.80 |
| Mar 26, 2014 | -18.54 |
| Mar 25, 2014 | -19.93 |
| Mar 24, 2014 | -21.87 |
| Mar 21, 2014 | -21.13 |
| Mar 20, 2014 | -21.04 |
| Mar 19, 2014 | -20.39 |
| Mar 18, 2014 | -19.46 |
| Mar 17, 2014 | -18.91 |
| Mar 14, 2014 | -18.07 |
| Mar 13, 2014 | -18.54 |
| Mar 12, 2014 | -17.61 |
| Mar 11, 2014 | -18.07 |
| Mar 10, 2014 | -18.54 |
| Mar 7, 2014 | -18.54 |
| Mar 6, 2014 | -18.07 |
| Mar 5, 2014 | -18.26 |
| Mar 4, 2014 | -17.24 |
| Feb 28, 2014 | -18.07 |
| Feb 26, 2014 | -17.61 |
| Feb 24, 2014 | -17.52 |
| Feb 21, 2014 | -18.26 |
| Feb 19, 2014 | -18.07 |
| Feb 18, 2014 | -17.15 |
| Feb 14, 2014 | -17.61 |
| Feb 13, 2014 | -16.50 |
| Feb 12, 2014 | -17.15 |
| Feb 11, 2014 | -17.15 |
| Feb 10, 2014 | -14.83 |
| Feb 7, 2014 | -17.24 |
| Feb 6, 2014 | -18.54 |
| Feb 5, 2014 | -18.54 |
| Feb 3, 2014 | -18.54 |
| Jan 31, 2014 | -18.45 |
| Jan 30, 2014 | -17.15 |
| Jan 29, 2014 | -18.07 |
| Jan 28, 2014 | -16.22 |
| Jan 22, 2014 | -18.07 |
| Jan 21, 2014 | -16.68 |
| Jan 16, 2014 | -17.15 |
| Jan 15, 2014 | -17.15 |
| Jan 14, 2014 | -18.07 |
| Jan 13, 2014 | -18.26 |
| Jan 10, 2014 | -18.07 |
| Jan 9, 2014 | -18.45 |
| Jan 8, 2014 | -18.07 |
| Jan 7, 2014 | -18.45 |
| Jan 6, 2014 | -18.54 |
| Jan 3, 2014 | -18.54 |
| Jan 2, 2014 | -18.54 |
| Dec 31, 2013 | -18.54 |
| Dec 30, 2013 | -473.84 |
| Dec 27, 2013 | -486.31 |
| Dec 26, 2013 | -468.85 |
| Dec 24, 2013 | -458.88 |
| Dec 23, 2013 | -438.93 |
| Dec 20, 2013 | -448.90 |
| Dec 18, 2013 | -461.37 |
| Dec 17, 2013 | -486.31 |
| Dec 16, 2013 | -486.31 |
| Dec 11, 2013 | -486.31 |
| Dec 10, 2013 | -453.89 |
| Dec 9, 2013 | -481.32 |
| Dec 6, 2013 | -473.84 |
| Dec 5, 2013 | -448.90 |
| Dec 4, 2013 | -453.89 |
| Dec 3, 2013 | -461.37 |
| Dec 2, 2013 | -473.84 |
| Nov 29, 2013 | -498.78 |
| Nov 27, 2013 | -451.40 |
| Nov 26, 2013 | -488.80 |
| Nov 25, 2013 | -486.31 |
| Nov 22, 2013 | -491.30 |
| Nov 19, 2013 | -523.72 |
| Nov 18, 2013 | -523.72 |
| Nov 15, 2013 | -511.25 |
| Nov 14, 2013 | -498.78 |
| Nov 13, 2013 | -506.26 |
| Nov 12, 2013 | -511.25 |
| Nov 11, 2013 | -511.25 |
| Nov 8, 2013 | -508.75 |
| Nov 7, 2013 | -498.78 |
| Nov 6, 2013 | -497.53 |
| Nov 5, 2013 | -488.80 |
| Nov 4, 2013 | -473.84 |
| Nov 1, 2013 | -446.41 |
| Oct 24, 2013 | -446.41 |
| Oct 23, 2013 | -448.90 |
| Oct 22, 2013 | -374.08 |
| Oct 21, 2013 | -349.15 |
| Oct 18, 2013 | -351.64 |
| Oct 15, 2013 | -351.64 |
| Oct 7, 2013 | -386.55 |
| Oct 4, 2013 | -399.02 |
| Oct 3, 2013 | -396.53 |
| Oct 2, 2013 | -399.02 |
| Oct 1, 2013 | -399.02 |
| Sep 30, 2013 | -433.94 |
| Mar 28, 2013 | 17.65 |
| Mar 26, 2013 | 17.65 |
| Mar 25, 2013 | 18.45 |
| Mar 22, 2013 | 18.94 |
| Mar 21, 2013 | 17.33 |
| Mar 19, 2013 | 18.94 |
| Mar 18, 2013 | 18.94 |
| Mar 15, 2013 | 18.94 |
| Mar 14, 2013 | 17.97 |
| Mar 13, 2013 | 17.65 |
| Mar 12, 2013 | 17.65 |
| Mar 11, 2013 | 20.06 |
| Mar 6, 2013 | 20.70 |
| Mar 4, 2013 | 20.70 |
| Mar 1, 2013 | 17.33 |
| Feb 28, 2013 | 17.65 |
| Feb 27, 2013 | 17.33 |
| Feb 25, 2013 | 17.33 |
| Feb 22, 2013 | 18.45 |
| Feb 21, 2013 | 17.65 |
| Feb 19, 2013 | 20.86 |
| Feb 15, 2013 | 20.86 |
| Feb 14, 2013 | 20.86 |
| Feb 13, 2013 | 20.06 |
| Feb 12, 2013 | 20.06 |
| Feb 11, 2013 | 17.97 |
| Feb 8, 2013 | 20.06 |
| Feb 7, 2013 | 16.69 |
| Feb 4, 2013 | 16.05 |
| Feb 1, 2013 | 16.69 |
| Jan 30, 2013 | 16.05 |
| Jan 29, 2013 | 12.04 |
| Jan 28, 2013 | 16.05 |
| Jan 25, 2013 | 16.05 |
| Jan 24, 2013 | 17.01 |
| Jan 23, 2013 | 17.65 |
| Jan 18, 2013 | 18.77 |
| Jan 17, 2013 | 17.65 |
| Jan 16, 2013 | 17.65 |
| Jan 15, 2013 | 16.05 |
| Jan 14, 2013 | 15.41 |
| Jan 11, 2013 | 14.60 |
| Jan 10, 2013 | 14.26 |
| Jan 9, 2013 | 13.32 |
| Jan 8, 2013 | 13.48 |
| Jan 7, 2013 | 14.34 |
| Jan 3, 2013 | 13.16 |
| Jan 2, 2013 | 14.44 |
| Dec 31, 2012 | 13.76 |
| Dec 28, 2012 | 12.29 |
| Dec 27, 2012 | 12.80 |
| Dec 26, 2012 | 12.80 |
| Dec 24, 2012 | 13.65 |
| Dec 19, 2012 | 13.66 |
| Dec 12, 2012 | 15.19 |
| Dec 7, 2012 | 15.36 |
| Dec 6, 2012 | 13.11 |
| Dec 5, 2012 | 12.80 |
| Dec 4, 2012 | 13.83 |
| Nov 30, 2012 | 15.36 |
| Nov 29, 2012 | 15.58 |
| Nov 27, 2012 | 16.73 |
| Nov 26, 2012 | 14.57 |
| Nov 16, 2012 | 17.07 |
| Nov 15, 2012 | 17.07 |
| Nov 12, 2012 | 17.07 |
| Nov 7, 2012 | 16.05 |
| Nov 6, 2012 | 17.24 |
| Nov 5, 2012 | 15.72 |
| Nov 2, 2012 | 14.72 |
| Nov 1, 2012 | 14.51 |
| Oct 19, 2012 | 17.24 |
| Oct 18, 2012 | 17.24 |
| Oct 15, 2012 | 18.27 |
| Oct 12, 2012 | 18.27 |
| Oct 9, 2012 | 18.61 |
| Oct 8, 2012 | 21.34 |
| Oct 5, 2012 | 19.29 |
| Oct 4, 2012 | 18.78 |
| Oct 3, 2012 | 18.78 |
| Oct 1, 2012 | 21.34 |
| Sep 28, 2012 | 12.41 |
| Sep 26, 2012 | 11.93 |
| Sep 21, 2012 | 11.93 |
| Sep 18, 2012 | 10.69 |
| Sep 14, 2012 | 10.98 |
| Sep 13, 2012 | 11.27 |
| Sep 7, 2012 | 10.98 |
| Sep 5, 2012 | 10.98 |
| Sep 4, 2012 | 10.50 |
| Aug 31, 2012 | 11.93 |
| Aug 30, 2012 | 10.50 |
| Aug 29, 2012 | 11.93 |
| Aug 24, 2012 | 11.93 |
| Aug 22, 2012 | 11.93 |
| Aug 21, 2012 | 11.17 |
| Aug 20, 2012 | 11.93 |
| Aug 17, 2012 | 11.27 |
| Aug 13, 2012 | 12.70 |
| Aug 3, 2012 | 12.70 |
| Aug 2, 2012 | 11.46 |
| Aug 1, 2012 | 11.65 |
| Jul 31, 2012 | 12.70 |
| Jul 23, 2012 | 12.79 |
| Jul 19, 2012 | 12.70 |
| Jul 16, 2012 | 12.79 |
| Jul 13, 2012 | 12.79 |
| Jul 12, 2012 | 12.79 |
| Jul 9, 2012 | 12.79 |
| Jul 3, 2012 | 12.41 |
| Jul 2, 2012 | 12.79 |
| Jun 29, 2012 | 22.56 |
| Jun 27, 2012 | 22.56 |
| Jun 26, 2012 | 21.88 |
| Jun 25, 2012 | 20.20 |
| Jun 22, 2012 | 20.20 |
| Jun 21, 2012 | 21.88 |
| Jun 20, 2012 | 21.55 |
| Jun 18, 2012 | 21.88 |
| Jun 15, 2012 | 22.39 |
| Jun 14, 2012 | 22.05 |
| Jun 13, 2012 | 21.88 |
| Jun 8, 2012 | 21.72 |
| Jun 7, 2012 | 21.88 |
| Jun 6, 2012 | 20.20 |
| Jun 5, 2012 | 21.04 |
| Jun 1, 2012 | 22.05 |
| May 30, 2012 | 22.05 |
| May 29, 2012 | 21.88 |
| May 24, 2012 | 20.20 |
| May 21, 2012 | 19.36 |
| May 18, 2012 | 22.39 |
| May 17, 2012 | 22.22 |
| May 16, 2012 | 23.40 |
| May 14, 2012 | 23.40 |
| May 11, 2012 | 22.73 |
| May 9, 2012 | 23.23 |
| May 3, 2012 | 22.22 |
| May 2, 2012 | 21.88 |
| May 1, 2012 | 21.21 |
| Apr 30, 2012 | 21.88 |
| Apr 27, 2012 | 21.88 |
| Apr 26, 2012 | 21.88 |
| Apr 25, 2012 | 21.04 |
| Apr 24, 2012 | 21.04 |
| Apr 23, 2012 | 21.88 |
| Apr 20, 2012 | 20.20 |
| Apr 18, 2012 | 21.88 |
| Apr 17, 2012 | 21.88 |
| Apr 16, 2012 | 20.87 |
| Apr 13, 2012 | 21.04 |
| Apr 12, 2012 | 21.04 |
| Apr 11, 2012 | 20.37 |
| Apr 9, 2012 | 22.73 |
| Apr 3, 2012 | 22.73 |
| Apr 2, 2012 | 20.20 |
| Mar 29, 2012 | -16.07 |
| Mar 28, 2012 | -14.20 |
| Mar 26, 2012 | -16.61 |
| Mar 23, 2012 | -16.21 |
| Mar 22, 2012 | -16.74 |
| Mar 20, 2012 | -16.07 |
| Mar 19, 2012 | -16.07 |
| Mar 16, 2012 | -16.07 |
| Mar 12, 2012 | -15.40 |
| Mar 9, 2012 | -16.07 |
| Mar 8, 2012 | -16.07 |
| Mar 7, 2012 | -16.74 |
| Mar 6, 2012 | -15.40 |
| Mar 2, 2012 | -17.41 |
| Mar 1, 2012 | -19.82 |
| Feb 28, 2012 | -19.82 |
| Feb 24, 2012 | -19.82 |
| Feb 22, 2012 | -19.96 |
| Feb 17, 2012 | -19.96 |
| Feb 16, 2012 | -16.74 |
| Feb 15, 2012 | -16.74 |
| Feb 13, 2012 | -15.67 |
| Feb 10, 2012 | -16.07 |
| Feb 9, 2012 | -16.07 |
| Feb 8, 2012 | -15.40 |
| Feb 7, 2012 | -15.40 |
| Feb 3, 2012 | -15.94 |
| Feb 2, 2012 | -14.47 |
| Feb 1, 2012 | -15.40 |
| Jan 31, 2012 | -14.73 |
| Jan 26, 2012 | -14.73 |
| Jan 20, 2012 | -14.73 |
| Jan 17, 2012 | -13.80 |
| Jan 13, 2012 | -14.73 |
| Jan 12, 2012 | -14.73 |
| Jan 6, 2012 | -14.73 |
| Dec 30, 2011 | -5.62 |
| Dec 27, 2011 | -5.88 |
| Dec 15, 2011 | -6.08 |
| Dec 14, 2011 | -6.08 |
| Dec 13, 2011 | -6.08 |
| Dec 9, 2011 | -6.03 |
| Dec 8, 2011 | -6.08 |
| Dec 6, 2011 | -6.08 |
| Dec 5, 2011 | -6.08 |
| Nov 30, 2011 | -6.13 |
| Nov 28, 2011 | -5.32 |
| Nov 23, 2011 | -5.32 |
| Nov 22, 2011 | -5.32 |
| Nov 18, 2011 | -6.65 |
| Nov 15, 2011 | -5.88 |
| Nov 14, 2011 | -6.65 |
| Nov 8, 2011 | -6.65 |
| Nov 7, 2011 | -5.93 |
| Nov 4, 2011 | -6.39 |
| Nov 3, 2011 | -6.65 |
| Nov 2, 2011 | -6.65 |
| Nov 1, 2011 | -7.41 |
| Oct 28, 2011 | -7.41 |
| Oct 27, 2011 | -7.00 |
| Oct 26, 2011 | -7.00 |
| Oct 25, 2011 | -7.11 |
| Oct 24, 2011 | -6.39 |
| Oct 21, 2011 | -6.65 |
| Oct 19, 2011 | -6.19 |
| Oct 18, 2011 | -6.03 |
| Oct 17, 2011 | -5.93 |
| Oct 13, 2011 | -6.65 |
| Oct 11, 2011 | -6.65 |
| Oct 10, 2011 | -6.90 |
| Oct 4, 2011 | -7.16 |
| Oct 3, 2011 | -7.16 |
| Sep 30, 2011 | -8.13 |
| Sep 29, 2011 | -4.56 |
| Sep 28, 2011 | -3.59 |
| Sep 27, 2011 | -4.31 |
| Sep 23, 2011 | -4.45 |
| Sep 22, 2011 | -4.59 |
| Sep 21, 2011 | -4.74 |
| Sep 20, 2011 | -4.74 |
| Sep 16, 2011 | -4.88 |
| Sep 14, 2011 | -4.74 |
| Sep 13, 2011 | -4.74 |
| Sep 9, 2011 | -4.74 |
| Aug 31, 2011 | -5.02 |
| Aug 30, 2011 | -5.14 |
| Aug 29, 2011 | -5.14 |
| Aug 26, 2011 | -4.56 |
| Aug 24, 2011 | -4.28 |
| Aug 23, 2011 | -4.16 |
| Aug 22, 2011 | -3.87 |
| Aug 19, 2011 | -4.31 |
| Aug 18, 2011 | -4.88 |
| Aug 16, 2011 | -4.88 |
| Aug 15, 2011 | -5.54 |
| Aug 12, 2011 | -5.45 |
| Aug 11, 2011 | -5.74 |
| Aug 9, 2011 | -7.15 |
| Aug 8, 2011 | -6.60 |
| Aug 5, 2011 | -7.18 |
| Aug 2, 2011 | -8.32 |
| Jul 29, 2011 | -8.47 |
| Jul 27, 2011 | -8.47 |
| Jul 26, 2011 | -7.89 |
| Jul 25, 2011 | -8.47 |
| Jul 22, 2011 | -8.47 |
| Jul 21, 2011 | -8.61 |
| Jul 20, 2011 | -8.75 |
| Jul 19, 2011 | -8.61 |
| Jul 18, 2011 | -8.61 |
| Jul 15, 2011 | -8.61 |
| Jul 14, 2011 | -8.61 |
| Jul 13, 2011 | -8.47 |
| Jul 12, 2011 | -8.61 |
| Jul 11, 2011 | -8.64 |
| Jul 8, 2011 | -8.47 |
| Jul 7, 2011 | -8.90 |
| Jul 6, 2011 | -9.01 |
| Jul 5, 2011 | -8.90 |
| Jul 1, 2011 | -8.90 |
| Jun 30, 2011 | -9.04 |
| Jun 29, 2011 | -16.44 |
| Jun 28, 2011 | -16.18 |
| Jun 27, 2011 | -16.44 |
| Jun 24, 2011 | -17.22 |
| Jun 23, 2011 | -15.66 |
| Jun 22, 2011 | -15.66 |
| Jun 21, 2011 | -15.66 |
| Jun 20, 2011 | -15.66 |
| Jun 17, 2011 | -15.66 |
| Jun 16, 2011 | -15.66 |
| Jun 15, 2011 | -15.66 |
| Jun 14, 2011 | -15.66 |
| Jun 13, 2011 | -14.61 |
| Jun 10, 2011 | -15.14 |
| Jun 9, 2011 | -15.55 |
| Jun 8, 2011 | -13.83 |
| Jun 7, 2011 | -14.30 |
| Jun 6, 2011 | -14.88 |
| Jun 3, 2011 | -14.88 |
| Jun 2, 2011 | -14.51 |
| Jun 1, 2011 | -14.51 |
| May 31, 2011 | -13.83 |
| May 26, 2011 | -13.70 |
| May 25, 2011 | -13.70 |
| May 24, 2011 | -13.83 |
| May 23, 2011 | -14.35 |
| May 20, 2011 | -14.35 |
| May 19, 2011 | -13.83 |
| May 18, 2011 | -13.57 |
| May 17, 2011 | -13.57 |
| May 16, 2011 | -13.62 |
| May 13, 2011 | -13.31 |
| May 12, 2011 | -14.88 |
| May 11, 2011 | -14.61 |
| May 10, 2011 | -14.61 |
| May 9, 2011 | -14.61 |
| May 6, 2011 | -15.24 |
| May 5, 2011 | -15.92 |
| May 4, 2011 | -15.66 |
| May 3, 2011 | -15.66 |
| May 2, 2011 | -15.66 |
| Apr 29, 2011 | -17.75 |
| Apr 28, 2011 | -16.18 |
| Apr 27, 2011 | -15.66 |
| Apr 26, 2011 | -16.18 |
| Apr 25, 2011 | -16.18 |
| Apr 21, 2011 | -15.66 |
| Apr 20, 2011 | -15.66 |
| Apr 19, 2011 | -15.66 |
| Apr 18, 2011 | -16.18 |
| Apr 15, 2011 | -16.96 |
| Apr 14, 2011 | -16.96 |
| Apr 13, 2011 | -16.70 |
| Apr 12, 2011 | -16.96 |
| Apr 11, 2011 | -17.22 |
| Apr 8, 2011 | -17.75 |
| Apr 7, 2011 | -18.27 |
| Apr 5, 2011 | -17.75 |
| Apr 4, 2011 | -17.75 |
| Apr 1, 2011 | -18.27 |
| Mar 31, 2011 | -18.79 |
| Mar 30, 2011 | -45.52 |
| Mar 29, 2011 | -44.22 |
| Mar 28, 2011 | -44.22 |
| Mar 25, 2011 | -44.22 |
| Mar 24, 2011 | -44.87 |
| Mar 23, 2011 | -45.52 |
| Mar 22, 2011 | -47.47 |
| Mar 21, 2011 | -47.47 |
| Mar 18, 2011 | -46.82 |
| Mar 17, 2011 | -47.99 |
| Mar 16, 2011 | -44.87 |
| Mar 15, 2011 | -48.12 |
| Mar 14, 2011 | -46.82 |
| Mar 10, 2011 | -46.82 |
| Mar 9, 2011 | -47.47 |
| Mar 8, 2011 | -48.12 |
| Mar 7, 2011 | -47.99 |
| Mar 4, 2011 | -48.12 |
| Mar 3, 2011 | -46.82 |
| Mar 2, 2011 | -46.82 |
| Mar 1, 2011 | -48.77 |
| Feb 28, 2011 | -48.77 |
| Feb 25, 2011 | -46.82 |
| Feb 24, 2011 | -47.47 |
| Feb 23, 2011 | -46.82 |
| Feb 22, 2011 | -46.82 |
| Feb 18, 2011 | -45.52 |
| Feb 17, 2011 | -44.22 |
| Feb 16, 2011 | -42.53 |
| Feb 15, 2011 | -44.22 |
| Feb 14, 2011 | -40.57 |
| Feb 11, 2011 | -38.36 |
| Feb 10, 2011 | -38.36 |
| Feb 9, 2011 | -39.66 |
| Feb 8, 2011 | -39.01 |
| Feb 7, 2011 | -39.01 |
| Feb 4, 2011 | -37.71 |
| Feb 3, 2011 | -39.01 |
| Feb 2, 2011 | -39.01 |
| Feb 1, 2011 | -39.01 |
| Jan 31, 2011 | -38.36 |
| Jan 28, 2011 | -39.66 |
| Jan 27, 2011 | -39.66 |
| Jan 26, 2011 | -39.66 |
| Jan 25, 2011 | -40.31 |
| Jan 24, 2011 | -39.01 |
| Jan 21, 2011 | -40.31 |
| Jan 20, 2011 | -39.66 |
| Jan 19, 2011 | -39.40 |
| Jan 18, 2011 | -39.66 |
| Jan 14, 2011 | -38.75 |
| Jan 13, 2011 | -39.01 |
| Jan 12, 2011 | -39.66 |
| Jan 11, 2011 | -39.01 |
| Jan 10, 2011 | -38.36 |
| Jan 7, 2011 | -38.36 |
| Jan 6, 2011 | -37.71 |
| Jan 5, 2011 | -35.76 |
| Jan 4, 2011 | -36.41 |
| Jan 3, 2011 | -34.98 |
| Dec 31, 2010 | -34.46 |
| Dec 30, 2010 | -30.70 |
| Dec 29, 2010 | -31.29 |
| Dec 28, 2010 | -31.29 |
| Dec 27, 2010 | -29.52 |
| Dec 23, 2010 | -28.34 |
| Dec 22, 2010 | -26.33 |
| Dec 21, 2010 | -26.33 |
| Dec 20, 2010 | -26.57 |
| Dec 17, 2010 | -25.39 |
| Dec 16, 2010 | -25.39 |
| Dec 15, 2010 | -24.80 |
| Dec 14, 2010 | -25.86 |
| Dec 13, 2010 | -24.80 |
| Dec 10, 2010 | -24.80 |
| Dec 9, 2010 | -24.91 |
| Dec 8, 2010 | -24.80 |
| Dec 7, 2010 | -24.80 |
| Dec 6, 2010 | -24.80 |
| Dec 3, 2010 | -24.80 |
| Dec 2, 2010 | -26.57 |
| Dec 1, 2010 | -25.98 |
| Nov 30, 2010 | -24.21 |
| Nov 29, 2010 | -23.85 |
| Nov 26, 2010 | -23.62 |
| Nov 24, 2010 | -24.21 |
| Nov 23, 2010 | -22.43 |
| Nov 22, 2010 | -22.32 |
| Nov 18, 2010 | -21.96 |
| Nov 17, 2010 | -21.96 |
| Nov 16, 2010 | -21.84 |
| Nov 15, 2010 | -22.32 |
| Nov 12, 2010 | -21.84 |
| Nov 11, 2010 | -22.91 |
| Nov 10, 2010 | -23.38 |
| Nov 9, 2010 | -23.03 |
| Nov 8, 2010 | -23.03 |
| Nov 5, 2010 | -21.84 |
| Nov 4, 2010 | -20.07 |
| Nov 3, 2010 | -20.07 |
| Nov 2, 2010 | -16.41 |
| Nov 1, 2010 | -15.94 |
| Oct 29, 2010 | -15.35 |
| Oct 28, 2010 | -14.17 |
| Oct 27, 2010 | -12.99 |
| Oct 26, 2010 | -12.52 |
| Oct 21, 2010 | -12.04 |
| Oct 20, 2010 | -12.04 |
| Oct 18, 2010 | -12.40 |
| Oct 14, 2010 | -11.93 |
| Oct 7, 2010 | -11.22 |
| Oct 4, 2010 | -11.45 |