Research Solutions (RSSS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 10.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.26 |
| May 21, 2026 | 10.26 |
| May 20, 2026 | 10.02 |
| May 19, 2026 | 9.49 |
| May 18, 2026 | 7.40 |
| May 15, 2026 | 8.23 |
| May 14, 2026 | 9.42 |
| May 13, 2026 | 8.72 |
| May 12, 2026 | 9.21 |
| May 11, 2026 | 8.76 |
| May 8, 2026 | 9.09 |
| May 7, 2026 | 9.01 |
| May 6, 2026 | 8.68 |
| May 5, 2026 | 8.92 |
| May 4, 2026 | 9.29 |
| May 1, 2026 | 9.21 |
| Apr 30, 2026 | 8.84 |
| Apr 29, 2026 | 8.60 |
| Apr 28, 2026 | 8.39 |
| Apr 27, 2026 | 8.47 |
| Apr 24, 2026 | 8.68 |
| Apr 23, 2026 | 8.68 |
| Apr 22, 2026 | 8.88 |
| Apr 21, 2026 | 8.76 |
| Apr 20, 2026 | 8.88 |
| Apr 17, 2026 | 9.05 |
| Apr 16, 2026 | 8.39 |
| Apr 15, 2026 | 8.51 |
| Apr 14, 2026 | 7.98 |
| Apr 13, 2026 | 8.06 |
| Apr 10, 2026 | 8.31 |
| Apr 9, 2026 | 8.60 |
| Apr 8, 2026 | 8.51 |
| Apr 7, 2026 | 8.27 |
| Apr 6, 2026 | 8.68 |
| Apr 2, 2026 | 8.23 |
| Apr 1, 2026 | 8.10 |
| Mar 31, 2026 | 7.69 |
| Mar 30, 2026 | 7.61 |
| Mar 27, 2026 | 8.06 |
| Mar 26, 2026 | 8.06 |
| Mar 25, 2026 | 8.06 |
| Mar 24, 2026 | 7.77 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 8.02 |
| Mar 19, 2026 | 7.86 |
| Mar 18, 2026 | 7.81 |
| Mar 17, 2026 | 8.06 |
| Mar 16, 2026 | 7.86 |
| Mar 13, 2026 | 7.90 |
| Mar 12, 2026 | 7.77 |
| Mar 11, 2026 | 7.86 |
| Mar 10, 2026 | 7.90 |
| Mar 9, 2026 | 8.06 |
| Mar 6, 2026 | 8.27 |
| Mar 5, 2026 | 8.27 |
| Mar 4, 2026 | 8.10 |
| Mar 3, 2026 | 7.94 |
| Mar 2, 2026 | 7.65 |
| Feb 27, 2026 | 7.94 |
| Feb 26, 2026 | 8.18 |
| Feb 25, 2026 | 8.18 |
| Feb 24, 2026 | 8.39 |
| Feb 23, 2026 | 8.27 |
| Feb 20, 2026 | 8.47 |
| Feb 19, 2026 | 8.39 |
| Feb 18, 2026 | 8.23 |
| Feb 17, 2026 | 8.72 |
| Feb 13, 2026 | 8.68 |
| Feb 12, 2026 | 8.72 |
| Feb 11, 2026 | 8.72 |
| Feb 10, 2026 | 8.80 |
| Feb 9, 2026 | 8.68 |
| Feb 6, 2026 | 9.09 |
| Feb 5, 2026 | 9.09 |
| Feb 4, 2026 | 9.21 |
| Feb 3, 2026 | 9.42 |
| Feb 2, 2026 | 10.08 |
| Jan 30, 2026 | 10.12 |
| Jan 29, 2026 | 9.71 |
| Jan 28, 2026 | 10.04 |
| Jan 27, 2026 | 10.57 |
| Jan 26, 2026 | 10.69 |
| Jan 23, 2026 | 10.28 |
| Jan 22, 2026 | 10.32 |
| Jan 21, 2026 | 10.24 |
| Jan 20, 2026 | 9.95 |
| Jan 16, 2026 | 10.04 |
| Jan 15, 2026 | 10.32 |
| Jan 14, 2026 | 10.12 |
| Jan 13, 2026 | 10.08 |
| Jan 12, 2026 | 10.45 |
| Jan 9, 2026 | 10.32 |
| Jan 8, 2026 | 10.16 |
| Jan 7, 2026 | 9.91 |
| Jan 6, 2026 | 9.62 |
| Jan 5, 2026 | 10.32 |
| Jan 2, 2026 | 10.45 |
| Dec 31, 2025 | 10.49 |
| Dec 30, 2025 | 10.96 |
| Dec 29, 2025 | 11.00 |
| Dec 26, 2025 | 10.83 |
| Dec 24, 2025 | 10.58 |
| Dec 23, 2025 | 10.58 |
| Dec 22, 2025 | 11.05 |
| Dec 19, 2025 | 10.75 |
| Dec 18, 2025 | 10.53 |
| Dec 17, 2025 | 10.66 |
| Dec 16, 2025 | 11.05 |
| Dec 15, 2025 | 10.66 |
| Dec 12, 2025 | 11.13 |
| Dec 11, 2025 | 10.88 |
| Dec 10, 2025 | 11.22 |
| Dec 9, 2025 | 10.96 |
| Dec 8, 2025 | 10.92 |
| Dec 5, 2025 | 10.92 |
| Dec 4, 2025 | 11.22 |
| Dec 3, 2025 | 11.00 |
| Dec 2, 2025 | 11.22 |
| Dec 1, 2025 | 11.05 |
| Nov 28, 2025 | 11.48 |
| Nov 26, 2025 | 11.56 |
| Nov 25, 2025 | 11.99 |
| Nov 24, 2025 | 11.26 |
| Nov 21, 2025 | 11.60 |
| Nov 20, 2025 | 9.93 |
| Nov 19, 2025 | 9.55 |
| Nov 18, 2025 | 10.36 |
| Nov 17, 2025 | 10.66 |
| Nov 14, 2025 | 12.08 |
| Nov 13, 2025 | 11.69 |
| Nov 12, 2025 | 11.52 |
| Nov 11, 2025 | 11.78 |
| Nov 10, 2025 | 11.73 |
| Nov 7, 2025 | 11.73 |
| Nov 6, 2025 | 11.48 |
| Nov 5, 2025 | 11.82 |
| Nov 4, 2025 | 11.65 |
| Nov 3, 2025 | 11.95 |
| Oct 31, 2025 | 12.25 |
| Oct 30, 2025 | 12.12 |
| Oct 29, 2025 | 12.59 |
| Oct 28, 2025 | 12.63 |
| Oct 27, 2025 | 12.47 |
| Oct 24, 2025 | 12.46 |
| Oct 23, 2025 | 12.29 |
| Oct 22, 2025 | 12.08 |
| Oct 21, 2025 | 12.29 |
| Oct 20, 2025 | 12.72 |
| Oct 17, 2025 | 11.82 |
| Oct 16, 2025 | 12.29 |
| Oct 15, 2025 | 12.72 |
| Oct 14, 2025 | 12.72 |
| Oct 13, 2025 | 13.10 |
| Oct 10, 2025 | 12.98 |
| Oct 9, 2025 | 13.19 |
| Oct 8, 2025 | 13.53 |
| Oct 7, 2025 | 13.06 |
| Oct 6, 2025 | 13.79 |
| Oct 3, 2025 | 13.66 |
| Oct 2, 2025 | 13.70 |
| Oct 1, 2025 | 13.88 |
| Sep 30, 2025 | 14.35 |
| Sep 29, 2025 | 15.17 |
| Sep 26, 2025 | 15.08 |
| Sep 25, 2025 | 14.90 |
| Sep 24, 2025 | 15.56 |
| Sep 23, 2025 | 15.43 |
| Sep 22, 2025 | 15.12 |
| Sep 19, 2025 | 14.25 |
| Sep 18, 2025 | 15.43 |
| Sep 17, 2025 | 14.42 |
| Sep 16, 2025 | 13.55 |
| Sep 15, 2025 | 12.98 |
| Sep 12, 2025 | 12.63 |
| Sep 11, 2025 | 12.72 |
| Sep 10, 2025 | 12.81 |
| Sep 9, 2025 | 12.33 |
| Sep 8, 2025 | 12.06 |
| Sep 5, 2025 | 12.76 |
| Sep 4, 2025 | 12.66 |
| Sep 3, 2025 | 12.59 |
| Sep 2, 2025 | 12.15 |
| Aug 29, 2025 | 11.50 |
| Aug 28, 2025 | 11.80 |
| Aug 27, 2025 | 11.71 |
| Aug 26, 2025 | 11.50 |
| Aug 25, 2025 | 11.15 |
| Aug 22, 2025 | 11.12 |
| Aug 21, 2025 | 11.15 |
| Aug 20, 2025 | 11.41 |
| Aug 19, 2025 | 10.67 |
| Aug 18, 2025 | 10.80 |
| Aug 15, 2025 | 10.80 |
| Aug 14, 2025 | 10.80 |
| Aug 13, 2025 | 10.88 |
| Aug 12, 2025 | 10.32 |
| Aug 11, 2025 | 9.88 |
| Aug 8, 2025 | 9.53 |
| Aug 7, 2025 | 9.53 |
| Aug 6, 2025 | 9.57 |
| Aug 5, 2025 | 9.66 |
| Aug 4, 2025 | 9.75 |
| Aug 1, 2025 | 9.84 |
| Jul 31, 2025 | 9.90 |
| Jul 30, 2025 | 10.19 |
| Jul 29, 2025 | 10.19 |
| Jul 28, 2025 | 10.27 |
| Jul 25, 2025 | 10.32 |
| Jul 24, 2025 | 10.40 |
| Jul 23, 2025 | 10.49 |
| Jul 22, 2025 | 10.62 |
| Jul 21, 2025 | 10.05 |
| Jul 18, 2025 | 10.05 |
| Jul 17, 2025 | 10.05 |
| Jul 16, 2025 | 10.14 |
| Jul 15, 2025 | 10.01 |
| Jul 14, 2025 | 10.27 |
| Jul 11, 2025 | 11.10 |
| Jul 10, 2025 | 11.41 |
| Jul 9, 2025 | 11.47 |
| Jul 8, 2025 | 11.41 |
| Jul 7, 2025 | 11.19 |
| Jul 3, 2025 | 11.54 |
| Jul 2, 2025 | 11.15 |
| Jul 1, 2025 | 10.75 |
| Jun 30, 2025 | 10.80 |
| Jun 27, 2025 | 11.59 |
| Jun 26, 2025 | 11.46 |
| Jun 25, 2025 | 11.32 |
| Jun 24, 2025 | 11.41 |
| Jun 23, 2025 | 10.96 |
| Jun 20, 2025 | 10.77 |
| Jun 18, 2025 | 11.23 |
| Jun 17, 2025 | 11.11 |
| Jun 16, 2025 | 10.55 |
| Jun 13, 2025 | 11.18 |
| Jun 12, 2025 | 11.32 |
| Jun 11, 2025 | 11.77 |
| Jun 10, 2025 | 11.27 |
| Jun 9, 2025 | 11.23 |
| Jun 6, 2025 | 11.14 |
| Jun 5, 2025 | 11.68 |
| Jun 4, 2025 | 11.41 |
| Jun 3, 2025 | 11.18 |
| Jun 2, 2025 | 11.05 |
| May 30, 2025 | 11.09 |
| May 29, 2025 | 11.27 |
| May 28, 2025 | 11.73 |
| May 27, 2025 | 11.73 |
| May 23, 2025 | 11.46 |
| May 22, 2025 | 11.41 |
| May 21, 2025 | 11.18 |
| May 20, 2025 | 11.50 |
| May 19, 2025 | 11.68 |
| May 16, 2025 | 12.00 |
| May 15, 2025 | 11.87 |
| May 14, 2025 | 11.32 |
| May 13, 2025 | 12.25 |
| May 12, 2025 | 12.32 |
| May 9, 2025 | 12.55 |
| May 8, 2025 | 11.32 |
| May 7, 2025 | 11.23 |
| May 6, 2025 | 11.05 |
| May 5, 2025 | 11.32 |
| May 2, 2025 | 11.59 |
| May 1, 2025 | 11.18 |
| Apr 30, 2025 | 11.00 |
| Apr 29, 2025 | 10.96 |
| Apr 28, 2025 | 10.82 |
| Apr 25, 2025 | 10.64 |
| Apr 24, 2025 | 10.82 |
| Apr 23, 2025 | 10.45 |
| Apr 22, 2025 | 10.62 |
| Apr 21, 2025 | 10.00 |
| Apr 17, 2025 | 11.27 |
| Apr 16, 2025 | 10.32 |
| Apr 15, 2025 | 9.68 |
| Apr 14, 2025 | 9.41 |
| Apr 11, 2025 | 9.27 |
| Apr 10, 2025 | 9.36 |
| Apr 9, 2025 | 9.59 |
| Apr 8, 2025 | 9.41 |
| Apr 7, 2025 | 9.50 |
| Apr 4, 2025 | 9.95 |
| Apr 3, 2025 | 9.73 |
| Apr 2, 2025 | 10.36 |
| Apr 1, 2025 | 10.36 |
| Mar 31, 2025 | 10.36 |
| Mar 28, 2025 | 12.47 |
| Mar 27, 2025 | 12.73 |
| Mar 26, 2025 | 12.62 |
| Mar 25, 2025 | 12.52 |
| Mar 24, 2025 | 12.78 |
| Mar 21, 2025 | 13.19 |
| Mar 20, 2025 | 13.51 |
| Mar 19, 2025 | 13.66 |
| Mar 18, 2025 | 13.61 |
| Mar 17, 2025 | 13.77 |
| Mar 14, 2025 | 14.13 |
| Mar 13, 2025 | 13.92 |
| Mar 12, 2025 | 13.92 |
| Mar 11, 2025 | 13.82 |
| Mar 10, 2025 | 13.61 |
| Mar 7, 2025 | 14.81 |
| Mar 6, 2025 | 14.23 |
| Mar 5, 2025 | 14.13 |
| Mar 4, 2025 | 14.29 |
| Mar 3, 2025 | 14.23 |
| Feb 28, 2025 | 14.18 |
| Feb 27, 2025 | 14.18 |
| Feb 26, 2025 | 14.65 |
| Feb 25, 2025 | 14.39 |
| Feb 24, 2025 | 14.81 |
| Feb 21, 2025 | 15.38 |
| Feb 20, 2025 | 15.59 |
| Feb 19, 2025 | 15.74 |
| Feb 18, 2025 | 16.73 |
| Feb 14, 2025 | 17.51 |
| Feb 13, 2025 | 19.02 |
| Feb 12, 2025 | 18.60 |
| Feb 11, 2025 | 18.97 |
| Feb 10, 2025 | 18.71 |
| Feb 7, 2025 | 19.28 |
| Feb 6, 2025 | 18.29 |
| Feb 5, 2025 | 18.60 |
| Feb 4, 2025 | 18.76 |
| Feb 3, 2025 | 18.81 |
| Jan 31, 2025 | 18.65 |
| Jan 30, 2025 | 18.13 |
| Jan 29, 2025 | 17.35 |
| Jan 28, 2025 | 18.08 |
| Jan 27, 2025 | 18.55 |
| Jan 24, 2025 | 19.80 |
| Jan 23, 2025 | 19.23 |
| Jan 22, 2025 | 19.07 |
| Jan 21, 2025 | 18.76 |
| Jan 17, 2025 | 17.67 |
| Jan 16, 2025 | 18.76 |
| Jan 15, 2025 | 19.44 |
| Jan 14, 2025 | 18.55 |
| Jan 13, 2025 | 18.65 |
| Jan 10, 2025 | 19.75 |
| Jan 8, 2025 | 19.23 |
| Jan 7, 2025 | 19.75 |
| Jan 6, 2025 | 19.70 |
| Jan 3, 2025 | 20.16 |
| Jan 2, 2025 | 19.96 |
| Dec 31, 2024 | 20.27 |
| Dec 30, 2024 | 23.11 |
| Dec 27, 2024 | 23.05 |
| Dec 26, 2024 | 22.40 |
| Dec 24, 2024 | 20.93 |
| Dec 23, 2024 | 21.52 |
| Dec 20, 2024 | 21.81 |
| Dec 19, 2024 | 21.87 |
| Dec 18, 2024 | 22.29 |
| Dec 17, 2024 | 22.23 |
| Dec 16, 2024 | 23.11 |
| Dec 13, 2024 | 22.17 |
| Dec 12, 2024 | 21.40 |
| Dec 11, 2024 | 22.11 |
| Dec 10, 2024 | 20.87 |
| Dec 9, 2024 | 21.64 |
| Dec 6, 2024 | 20.93 |
| Dec 5, 2024 | 19.93 |
| Dec 4, 2024 | 19.87 |
| Dec 3, 2024 | 20.28 |
| Dec 2, 2024 | 20.40 |
| Nov 29, 2024 | 19.10 |
| Nov 27, 2024 | 18.81 |
| Nov 26, 2024 | 19.10 |
| Nov 25, 2024 | 18.46 |
| Nov 22, 2024 | 17.81 |
| Nov 21, 2024 | 16.81 |
| Nov 20, 2024 | 15.98 |
| Nov 19, 2024 | 16.28 |
| Nov 18, 2024 | 15.51 |
| Nov 15, 2024 | 15.75 |
| Nov 14, 2024 | 15.16 |
| Nov 13, 2024 | 15.10 |
| Nov 12, 2024 | 15.10 |
| Nov 11, 2024 | 14.98 |
| Nov 8, 2024 | 14.39 |
| Nov 7, 2024 | 13.92 |
| Nov 6, 2024 | 14.09 |
| Nov 5, 2024 | 13.74 |
| Nov 4, 2024 | 13.98 |
| Nov 1, 2024 | 14.12 |
| Oct 31, 2024 | 14.15 |
| Oct 30, 2024 | 14.09 |
| Oct 29, 2024 | 14.63 |
| Oct 28, 2024 | 14.07 |
| Oct 25, 2024 | 14.07 |
| Oct 24, 2024 | 14.27 |
| Oct 23, 2024 | 14.27 |
| Oct 22, 2024 | 14.68 |
| Oct 21, 2024 | 14.57 |
| Oct 18, 2024 | 14.92 |
| Oct 17, 2024 | 14.86 |
| Oct 16, 2024 | 14.86 |
| Oct 15, 2024 | 14.80 |
| Oct 14, 2024 | 14.68 |
| Oct 11, 2024 | 14.80 |
| Oct 10, 2024 | 14.57 |
| Oct 9, 2024 | 14.15 |
| Oct 8, 2024 | 14.15 |
| Oct 7, 2024 | 14.21 |
| Oct 4, 2024 | 14.27 |
| Oct 3, 2024 | 14.51 |
| Oct 2, 2024 | 14.45 |
| Oct 1, 2024 | 14.63 |
| Sep 30, 2024 | 14.74 |
| Sep 27, 2024 | 20.64 |
| Sep 26, 2024 | 20.88 |
| Sep 25, 2024 | 20.64 |
| Sep 24, 2024 | 20.55 |
| Sep 23, 2024 | 21.04 |
| Sep 20, 2024 | 21.20 |
| Sep 19, 2024 | 21.04 |
| Sep 18, 2024 | 19.82 |
| Sep 17, 2024 | 19.42 |
| Sep 16, 2024 | 20.15 |
| Sep 13, 2024 | 20.55 |
| Sep 12, 2024 | 19.82 |
| Sep 11, 2024 | 19.90 |
| Sep 10, 2024 | 19.90 |
| Sep 9, 2024 | 20.72 |
| Sep 6, 2024 | 20.80 |
| Sep 5, 2024 | 20.47 |
| Sep 4, 2024 | 19.50 |
| Sep 3, 2024 | 20.64 |
| Aug 30, 2024 | 20.88 |
| Aug 29, 2024 | 20.96 |
| Aug 28, 2024 | 20.96 |
| Aug 27, 2024 | 20.96 |
| Aug 26, 2024 | 20.23 |
| Aug 23, 2024 | 21.04 |
| Aug 22, 2024 | 20.80 |
| Aug 21, 2024 | 20.88 |
| Aug 20, 2024 | 21.12 |
| Aug 19, 2024 | 21.37 |
| Aug 16, 2024 | 20.84 |
| Aug 15, 2024 | 20.43 |
| Aug 14, 2024 | 19.99 |
| Aug 13, 2024 | 19.99 |
| Aug 12, 2024 | 19.50 |
| Aug 9, 2024 | 19.90 |
| Aug 8, 2024 | 18.60 |
| Aug 7, 2024 | 20.23 |
| Aug 6, 2024 | 20.07 |
| Aug 5, 2024 | 20.64 |
| Aug 2, 2024 | 19.74 |
| Aug 1, 2024 | 21.12 |
| Jul 31, 2024 | 21.04 |
| Jul 30, 2024 | 21.04 |
| Jul 29, 2024 | 21.29 |
| Jul 26, 2024 | 21.45 |
| Jul 25, 2024 | 20.39 |
| Jul 24, 2024 | 20.88 |
| Jul 23, 2024 | 21.77 |
| Jul 22, 2024 | 20.15 |
| Jul 19, 2024 | 19.66 |
| Jul 18, 2024 | 19.17 |
| Jul 17, 2024 | 19.42 |
| Jul 16, 2024 | 19.25 |
| Jul 15, 2024 | 19.66 |
| Jul 12, 2024 | 18.77 |
| Jul 11, 2024 | 17.95 |
| Jul 10, 2024 | 17.87 |
| Jul 9, 2024 | 18.28 |
| Jul 8, 2024 | 18.60 |
| Jul 5, 2024 | 19.01 |
| Jul 3, 2024 | 18.60 |
| Jul 2, 2024 | 19.01 |
| Jul 1, 2024 | 19.33 |
| Jun 28, 2024 | 23.32 |
| Jun 27, 2024 | 23.90 |
| Jun 26, 2024 | 23.81 |
| Jun 25, 2024 | 24.39 |
| Jun 24, 2024 | 24.10 |
| Jun 21, 2024 | 24.48 |
| Jun 20, 2024 | 24.10 |
| Jun 18, 2024 | 22.74 |
| Jun 17, 2024 | 24.00 |
| Jun 14, 2024 | 24.19 |
| Jun 13, 2024 | 23.32 |
| Jun 12, 2024 | 22.84 |
| Jun 11, 2024 | 23.61 |
| Jun 10, 2024 | 23.42 |
| Jun 7, 2024 | 23.32 |
| Jun 6, 2024 | 23.03 |
| Jun 5, 2024 | 23.52 |
| Jun 4, 2024 | 23.23 |
| Jun 3, 2024 | 23.90 |
| May 31, 2024 | 23.90 |
| May 30, 2024 | 24.19 |
| May 29, 2024 | 24.78 |
| May 28, 2024 | 24.97 |
| May 24, 2024 | 24.39 |
| May 23, 2024 | 25.36 |
| May 22, 2024 | 25.26 |
| May 21, 2024 | 25.65 |
| May 20, 2024 | 26.32 |
| May 17, 2024 | 25.65 |
| May 16, 2024 | 25.94 |
| May 15, 2024 | 26.52 |
| May 14, 2024 | 27.29 |
| May 13, 2024 | 26.13 |
| May 10, 2024 | 26.81 |
| May 9, 2024 | 26.03 |
| May 8, 2024 | 26.28 |
| May 7, 2024 | 26.32 |
| May 6, 2024 | 26.52 |
| May 3, 2024 | 26.52 |
| May 2, 2024 | 26.32 |
| May 1, 2024 | 26.42 |
| Apr 30, 2024 | 26.47 |
| Apr 29, 2024 | 27.68 |
| Apr 26, 2024 | 28.11 |
| Apr 25, 2024 | 27.68 |
| Apr 24, 2024 | 28.84 |
| Apr 23, 2024 | 27.68 |
| Apr 22, 2024 | 27.68 |
| Apr 19, 2024 | 27.68 |
| Apr 18, 2024 | 28.45 |
| Apr 17, 2024 | 28.26 |
| Apr 16, 2024 | 28.26 |
| Apr 15, 2024 | 28.70 |
| Apr 12, 2024 | 28.16 |
| Apr 11, 2024 | 28.16 |
| Apr 10, 2024 | 28.65 |
| Apr 9, 2024 | 29.91 |
| Apr 8, 2024 | 30.68 |
| Apr 5, 2024 | 31.07 |
| Apr 4, 2024 | 31.16 |
| Apr 3, 2024 | 29.52 |
| Apr 2, 2024 | 28.45 |
| Apr 1, 2024 | 28.26 |
| Mar 28, 2024 | 44.52 |
| Mar 27, 2024 | 45.10 |
| Mar 26, 2024 | 46.26 |
| Mar 25, 2024 | 40.02 |
| Mar 22, 2024 | 39.94 |
| Mar 21, 2024 | 40.02 |
| Mar 20, 2024 | 40.02 |
| Mar 19, 2024 | 41.18 |
| Mar 18, 2024 | 41.47 |
| Mar 15, 2024 | 43.36 |
| Mar 14, 2024 | 41.03 |
| Mar 13, 2024 | 40.74 |
| Mar 12, 2024 | 42.05 |
| Mar 11, 2024 | 44.30 |
| Mar 8, 2024 | 46.41 |
| Mar 7, 2024 | 48.01 |
| Mar 6, 2024 | 48.01 |
| Mar 5, 2024 | 46.70 |
| Mar 4, 2024 | 48.44 |
| Mar 1, 2024 | 43.94 |
| Feb 29, 2024 | 43.94 |
| Feb 28, 2024 | 44.23 |
| Feb 27, 2024 | 44.96 |
| Feb 26, 2024 | 42.05 |
| Feb 23, 2024 | 41.32 |
| Feb 22, 2024 | 39.87 |
| Feb 21, 2024 | 39.73 |
| Feb 20, 2024 | 41.62 |
| Feb 16, 2024 | 41.03 |
| Feb 15, 2024 | 41.62 |
| Feb 14, 2024 | 40.89 |
| Feb 13, 2024 | 39.73 |
| Feb 12, 2024 | 37.40 |
| Feb 9, 2024 | 39.29 |
| Feb 8, 2024 | 40.45 |
| Feb 7, 2024 | 38.71 |
| Feb 6, 2024 | 37.84 |
| Feb 5, 2024 | 37.26 |
| Feb 2, 2024 | 39.14 |
| Feb 1, 2024 | 38.85 |
| Jan 31, 2024 | 36.53 |
| Jan 30, 2024 | 37.84 |
| Jan 29, 2024 | 37.11 |
| Jan 26, 2024 | 38.71 |
| Jan 25, 2024 | 37.98 |
| Jan 24, 2024 | 39.44 |
| Jan 23, 2024 | 37.84 |
| Jan 22, 2024 | 36.97 |
| Jan 19, 2024 | 35.95 |
| Jan 18, 2024 | 35.22 |
| Jan 17, 2024 | 36.09 |
| Jan 16, 2024 | 35.37 |
| Jan 12, 2024 | 35.95 |
| Jan 11, 2024 | 36.38 |
| Jan 10, 2024 | 36.24 |
| Jan 9, 2024 | 37.62 |
| Jan 8, 2024 | 40.60 |
| Jan 5, 2024 | 38.56 |
| Jan 4, 2024 | 36.24 |
| Jan 3, 2024 | 37.69 |
| Jan 2, 2024 | 36.11 |
| Dec 29, 2023 | 24.00 |
| Dec 28, 2023 | 23.67 |
| Dec 27, 2023 | 23.78 |
| Dec 26, 2023 | 24.21 |
| Dec 22, 2023 | 24.53 |
| Dec 21, 2023 | 24.53 |
| Dec 20, 2023 | 24.64 |
| Dec 19, 2023 | 26.04 |
| Dec 18, 2023 | 26.68 |
| Dec 15, 2023 | 27.86 |
| Dec 14, 2023 | 25.61 |
| Dec 13, 2023 | 25.28 |
| Dec 12, 2023 | 24.96 |
| Dec 11, 2023 | 24.53 |
| Dec 8, 2023 | 24.53 |
| Dec 7, 2023 | 26.14 |
| Dec 6, 2023 | 25.39 |
| Dec 5, 2023 | 24.64 |
| Dec 4, 2023 | 25.07 |
| Dec 1, 2023 | 21.85 |
| Nov 30, 2023 | 22.71 |
| Nov 29, 2023 | 23.78 |
| Nov 28, 2023 | 22.81 |
| Nov 27, 2023 | 21.63 |
| Nov 24, 2023 | 21.20 |
| Nov 22, 2023 | 20.67 |
| Nov 21, 2023 | 20.45 |
| Nov 20, 2023 | 20.67 |
| Nov 17, 2023 | 21.31 |
| Nov 16, 2023 | 20.88 |
| Nov 15, 2023 | 20.88 |
| Nov 14, 2023 | 20.77 |
| Nov 13, 2023 | 21.63 |
| Nov 10, 2023 | 21.20 |
| Nov 9, 2023 | 21.63 |
| Nov 8, 2023 | 21.53 |
| Nov 7, 2023 | 20.88 |
| Nov 6, 2023 | 20.24 |
| Nov 3, 2023 | 21.31 |
| Nov 2, 2023 | 21.20 |
| Nov 1, 2023 | 21.31 |
| Oct 31, 2023 | 21.31 |
| Oct 30, 2023 | 20.24 |
| Oct 27, 2023 | 21.10 |
| Oct 26, 2023 | 20.99 |
| Oct 25, 2023 | 20.77 |
| Oct 24, 2023 | 21.31 |
| Oct 23, 2023 | 21.20 |
| Oct 20, 2023 | 20.67 |
| Oct 19, 2023 | 20.99 |
| Oct 18, 2023 | 21.53 |
| Oct 17, 2023 | 20.45 |
| Oct 16, 2023 | 21.20 |
| Oct 13, 2023 | 19.49 |
| Oct 12, 2023 | 20.34 |
| Oct 11, 2023 | 19.59 |
| Oct 10, 2023 | 20.68 |
| Oct 9, 2023 | 20.67 |
| Oct 6, 2023 | 20.99 |
| Oct 5, 2023 | 21.10 |
| Oct 4, 2023 | 21.31 |
| Oct 3, 2023 | 21.58 |
| Oct 2, 2023 | 22.28 |
| Sep 29, 2023 | 15.84 |
| Sep 28, 2023 | 15.29 |
| Sep 27, 2023 | 14.57 |
| Sep 26, 2023 | 14.65 |
| Sep 25, 2023 | 14.81 |
| Sep 22, 2023 | 15.13 |
| Sep 21, 2023 | 15.76 |
| Sep 20, 2023 | 15.68 |
| Sep 19, 2023 | 15.76 |
| Sep 18, 2023 | 15.84 |
| Sep 15, 2023 | 16.32 |
| Sep 14, 2023 | 16.16 |
| Sep 13, 2023 | 14.41 |
| Sep 12, 2023 | 14.41 |
| Sep 11, 2023 | 14.33 |
| Sep 8, 2023 | 14.89 |
| Sep 7, 2023 | 14.89 |
| Sep 6, 2023 | 14.65 |
| Sep 5, 2023 | 13.94 |
| Sep 1, 2023 | 14.10 |
| Aug 31, 2023 | 13.78 |
| Aug 30, 2023 | 13.86 |
| Aug 29, 2023 | 13.70 |
| Aug 28, 2023 | 13.62 |
| Aug 25, 2023 | 13.78 |
| Aug 24, 2023 | 13.78 |
| Aug 23, 2023 | 13.86 |
| Aug 22, 2023 | 13.54 |
| Aug 21, 2023 | 13.06 |
| Aug 18, 2023 | 13.06 |
| Aug 17, 2023 | 12.51 |
| Aug 16, 2023 | 12.27 |
| Aug 15, 2023 | 12.67 |
| Aug 14, 2023 | 12.98 |
| Aug 11, 2023 | 13.14 |
| Aug 10, 2023 | 13.54 |
| Aug 9, 2023 | 12.43 |
| Aug 8, 2023 | 12.59 |
| Aug 7, 2023 | 13.30 |
| Aug 4, 2023 | 13.86 |
| Aug 3, 2023 | 14.17 |
| Aug 2, 2023 | 14.33 |
| Aug 1, 2023 | 13.22 |
| Jul 31, 2023 | 13.06 |
| Jul 28, 2023 | 12.27 |
| Jul 27, 2023 | 12.27 |
| Jul 26, 2023 | 12.43 |
| Jul 25, 2023 | 12.27 |
| Jul 24, 2023 | 12.27 |
| Jul 21, 2023 | 12.19 |
| Jul 20, 2023 | 12.59 |
| Jul 19, 2023 | 12.27 |
| Jul 18, 2023 | 12.43 |
| Jul 17, 2023 | 12.43 |
| Jul 14, 2023 | 12.35 |
| Jul 13, 2023 | 12.35 |
| Jul 12, 2023 | 12.19 |
| Jul 11, 2023 | 12.51 |
| Jul 10, 2023 | 12.35 |
| Jul 7, 2023 | 12.67 |
| Jul 6, 2023 | 12.67 |
| Jul 5, 2023 | 12.59 |
| Jul 3, 2023 | 12.67 |
| Jun 30, 2023 | 12.19 |
| Jun 29, 2023 | 23.62 |
| Jun 28, 2023 | 23.62 |
| Jun 27, 2023 | 23.76 |
| Jun 26, 2023 | 23.44 |
| Jun 23, 2023 | 24.92 |
| Jun 22, 2023 | 25.07 |
| Jun 21, 2023 | 24.20 |
| Jun 20, 2023 | 25.94 |
| Jun 16, 2023 | 27.24 |
| Jun 15, 2023 | 22.46 |
| Jun 14, 2023 | 23.18 |
| Jun 13, 2023 | 23.18 |
| Jun 12, 2023 | 22.75 |
| Jun 9, 2023 | 22.31 |
| Jun 8, 2023 | 23.04 |
| Jun 7, 2023 | 22.46 |
| Jun 6, 2023 | 22.46 |
| Jun 5, 2023 | 22.07 |
| Jun 2, 2023 | 23.91 |
| Jun 1, 2023 | 23.47 |
| May 31, 2023 | 23.76 |
| May 30, 2023 | 23.63 |
| May 26, 2023 | 23.91 |
| May 25, 2023 | 23.62 |
| May 24, 2023 | 23.76 |
| May 23, 2023 | 23.68 |
| May 22, 2023 | 23.91 |
| May 19, 2023 | 23.91 |
| May 18, 2023 | 23.91 |
| May 17, 2023 | 24.05 |
| May 16, 2023 | 24.05 |
| May 15, 2023 | 24.20 |
| May 12, 2023 | 23.33 |
| May 11, 2023 | 23.91 |
| May 10, 2023 | 24.20 |
| May 9, 2023 | 23.62 |
| May 8, 2023 | 23.26 |
| May 5, 2023 | 23.76 |
| May 4, 2023 | 24.20 |
| May 3, 2023 | 23.18 |
| May 2, 2023 | 24.05 |
| May 1, 2023 | 23.62 |
| Apr 28, 2023 | 24.34 |
| Apr 27, 2023 | 24.20 |
| Apr 26, 2023 | 24.05 |
| Apr 25, 2023 | 22.89 |
| Apr 24, 2023 | 23.91 |
| Apr 21, 2023 | 24.34 |
| Apr 20, 2023 | 24.20 |
| Apr 19, 2023 | 24.20 |
| Apr 18, 2023 | 24.20 |
| Apr 17, 2023 | 24.34 |
| Apr 14, 2023 | 24.49 |
| Apr 13, 2023 | 24.89 |
| Apr 12, 2023 | 25.07 |
| Apr 11, 2023 | 25.36 |
| Apr 10, 2023 | 25.65 |
| Apr 6, 2023 | 24.78 |
| Apr 5, 2023 | 23.18 |
| Apr 4, 2023 | 24.63 |
| Apr 3, 2023 | 22.89 |
| Mar 31, 2023 | 22.60 |
| Mar 29, 2023 | 46.18 |
| Mar 28, 2023 | 46.18 |
| Mar 27, 2023 | 46.47 |
| Mar 24, 2023 | 47.05 |
| Mar 23, 2023 | 44.44 |
| Mar 22, 2023 | 47.05 |
| Mar 21, 2023 | 47.63 |
| Mar 20, 2023 | 46.47 |
| Mar 17, 2023 | 46.76 |
| Mar 16, 2023 | 49.38 |
| Mar 15, 2023 | 48.51 |
| Mar 14, 2023 | 50.54 |
| Mar 13, 2023 | 49.38 |
| Mar 10, 2023 | 49.96 |
| Mar 9, 2023 | 51.12 |
| Mar 8, 2023 | 50.25 |
| Mar 7, 2023 | 51.21 |
| Mar 6, 2023 | 50.54 |
| Mar 3, 2023 | 49.09 |
| Mar 2, 2023 | 48.80 |
| Mar 1, 2023 | 47.92 |
| Feb 28, 2023 | 47.63 |
| Feb 27, 2023 | 49.96 |
| Feb 24, 2023 | 50.54 |
| Feb 23, 2023 | 50.83 |
| Feb 22, 2023 | 51.70 |
| Feb 21, 2023 | 52.28 |
| Feb 17, 2023 | 53.73 |
| Feb 16, 2023 | 53.15 |
| Feb 15, 2023 | 54.31 |
| Feb 14, 2023 | 55.19 |
| Feb 13, 2023 | 55.48 |
| Feb 10, 2023 | 54.31 |
| Feb 9, 2023 | 53.73 |
| Feb 8, 2023 | 50.83 |
| Feb 7, 2023 | 50.25 |
| Feb 6, 2023 | 50.83 |
| Feb 3, 2023 | 50.83 |
| Feb 2, 2023 | 50.54 |
| Feb 1, 2023 | 53.15 |
| Jan 31, 2023 | 51.99 |
| Jan 30, 2023 | 48.80 |
| Jan 27, 2023 | 48.80 |
| Jan 26, 2023 | 45.89 |
| Jan 25, 2023 | 46.76 |
| Jan 24, 2023 | 46.76 |
| Jan 23, 2023 | 45.02 |
| Jan 20, 2023 | 45.02 |
| Jan 19, 2023 | 46.18 |
| Jan 18, 2023 | 44.73 |
| Jan 17, 2023 | 46.18 |
| Jan 13, 2023 | 46.21 |
| Jan 12, 2023 | 45.31 |
| Jan 11, 2023 | 45.89 |
| Jan 10, 2023 | 44.44 |
| Jan 9, 2023 | 47.49 |
| Jan 6, 2023 | 44.47 |
| Jan 5, 2023 | 43.92 |
| Jan 4, 2023 | 44.15 |
| Jan 3, 2023 | 42.99 |
| Dec 30, 2022 | -173.30 |
| Dec 29, 2022 | -176.58 |
| Dec 28, 2022 | -175.56 |
| Dec 27, 2022 | -177.83 |
| Dec 23, 2022 | -180.88 |
| Dec 22, 2022 | -182.35 |
| Dec 21, 2022 | -181.22 |
| Dec 20, 2022 | -171.03 |
| Dec 19, 2022 | -173.30 |
| Dec 16, 2022 | -173.30 |
| Dec 15, 2022 | -174.43 |
| Dec 14, 2022 | -190.27 |
| Dec 13, 2022 | -194.80 |
| Dec 12, 2022 | -198.20 |
| Dec 9, 2022 | -199.33 |
| Dec 8, 2022 | -199.33 |
| Dec 7, 2022 | -203.86 |
| Dec 6, 2022 | -200.46 |
| Dec 5, 2022 | -201.59 |
| Dec 2, 2022 | -199.33 |
| Dec 1, 2022 | -199.33 |
| Nov 30, 2022 | -198.76 |
| Nov 29, 2022 | -197.07 |
| Nov 28, 2022 | -194.80 |
| Nov 25, 2022 | -204.99 |
| Nov 23, 2022 | -204.99 |
| Nov 22, 2022 | -202.72 |
| Nov 21, 2022 | -202.72 |
| Nov 18, 2022 | -193.67 |
| Nov 17, 2022 | -193.67 |
| Nov 16, 2022 | -188.01 |
| Nov 15, 2022 | -186.88 |
| Nov 14, 2022 | -187.56 |
| Nov 11, 2022 | -186.88 |
| Nov 10, 2022 | -173.86 |
| Nov 9, 2022 | -172.17 |
| Nov 8, 2022 | -175.00 |
| Nov 7, 2022 | -178.96 |
| Nov 4, 2022 | -172.17 |
| Nov 3, 2022 | -175.56 |
| Nov 2, 2022 | -175.56 |
| Nov 1, 2022 | -177.26 |
| Oct 31, 2022 | -174.43 |
| Oct 28, 2022 | -175.56 |
| Oct 27, 2022 | -181.22 |
| Oct 26, 2022 | -177.83 |
| Oct 25, 2022 | -188.01 |
| Oct 24, 2022 | -185.75 |
| Oct 21, 2022 | -186.88 |
| Oct 20, 2022 | -183.48 |
| Oct 19, 2022 | -186.88 |
| Oct 18, 2022 | -186.88 |
| Oct 17, 2022 | -184.62 |
| Oct 14, 2022 | -189.14 |
| Oct 13, 2022 | -188.01 |
| Oct 12, 2022 | -190.27 |
| Oct 11, 2022 | -191.41 |
| Oct 10, 2022 | -188.01 |
| Oct 7, 2022 | -188.01 |
| Oct 6, 2022 | -190.27 |
| Oct 5, 2022 | -190.27 |
| Oct 4, 2022 | -190.27 |
| Oct 3, 2022 | -189.14 |
| Sep 30, 2022 | -186.88 |
| Sep 29, 2022 | -103.15 |
| Sep 28, 2022 | -102.52 |
| Sep 27, 2022 | -96.82 |
| Sep 26, 2022 | -92.00 |
| Sep 23, 2022 | -92.38 |
| Sep 22, 2022 | -92.51 |
| Sep 21, 2022 | -92.38 |
| Sep 20, 2022 | -93.02 |
| Sep 19, 2022 | -96.82 |
| Sep 16, 2022 | -97.45 |
| Sep 15, 2022 | -93.65 |
| Sep 14, 2022 | -91.75 |
| Sep 13, 2022 | -95.55 |
| Sep 12, 2022 | -93.02 |
| Sep 9, 2022 | -96.82 |
| Sep 8, 2022 | -94.92 |
| Sep 7, 2022 | -92.38 |
| Sep 6, 2022 | -94.28 |
| Sep 2, 2022 | -95.55 |
| Sep 1, 2022 | -93.65 |
| Aug 31, 2022 | -93.65 |
| Aug 30, 2022 | -91.75 |
| Aug 29, 2022 | -93.65 |
| Aug 26, 2022 | -94.92 |
| Aug 25, 2022 | -94.92 |
| Aug 24, 2022 | -93.59 |
| Aug 23, 2022 | -91.75 |
| Aug 22, 2022 | -91.75 |
| Aug 18, 2022 | -97.45 |
| Aug 17, 2022 | -106.32 |
| Aug 16, 2022 | -106.32 |
| Aug 15, 2022 | -94.28 |
| Aug 12, 2022 | -92.38 |
| Aug 11, 2022 | -92.38 |
| Aug 10, 2022 | -91.75 |
| Aug 9, 2022 | -91.75 |
| Aug 8, 2022 | -93.02 |
| Aug 5, 2022 | -90.10 |
| Aug 4, 2022 | -89.22 |
| Aug 3, 2022 | -89.22 |
| Aug 2, 2022 | -89.85 |
| Aug 1, 2022 | -91.12 |
| Jul 29, 2022 | -93.02 |
| Jul 28, 2022 | -90.48 |
| Jul 27, 2022 | -89.85 |
| Jul 26, 2022 | -89.22 |
| Jul 25, 2022 | -89.22 |
| Jul 22, 2022 | -86.05 |
| Jul 21, 2022 | -86.05 |
| Jul 20, 2022 | -86.68 |
| Jul 19, 2022 | -86.68 |
| Jul 18, 2022 | -86.68 |
| Jul 15, 2022 | -84.78 |
| Jul 14, 2022 | -86.68 |
| Jul 13, 2022 | -91.43 |
| Jul 12, 2022 | -88.58 |
| Jul 11, 2022 | -90.48 |
| Jul 8, 2022 | -90.48 |
| Jul 7, 2022 | -87.95 |
| Jul 6, 2022 | -87.95 |
| Jul 5, 2022 | -88.27 |
| Jul 1, 2022 | -88.58 |
| Jun 30, 2022 | -87.32 |
| Jun 29, 2022 | -47.40 |
| Jun 28, 2022 | -48.80 |
| Jun 27, 2022 | -47.75 |
| Jun 24, 2022 | -48.10 |
| Jun 23, 2022 | -48.10 |
| Jun 22, 2022 | -49.86 |
| Jun 21, 2022 | -50.56 |
| Jun 17, 2022 | -47.05 |
| Jun 16, 2022 | -49.86 |
| Jun 15, 2022 | -48.80 |
| Jun 14, 2022 | -49.86 |
| Jun 13, 2022 | -51.62 |
| Jun 10, 2022 | -56.08 |
| Jun 9, 2022 | -56.89 |
| Jun 8, 2022 | -56.89 |
| Jun 7, 2022 | -59.35 |
| Jun 6, 2022 | -59.70 |
| Jun 3, 2022 | -56.89 |
| Jun 2, 2022 | -55.97 |
| Jun 1, 2022 | -57.59 |
| May 31, 2022 | -57.24 |
| May 27, 2022 | -60.05 |
| May 26, 2022 | -58.29 |
| May 25, 2022 | -56.19 |
| May 24, 2022 | -55.48 |
| May 23, 2022 | -55.13 |
| May 20, 2022 | -53.37 |
| May 19, 2022 | -54.43 |
| May 18, 2022 | -56.19 |
| May 17, 2022 | -55.48 |
| May 16, 2022 | -54.43 |
| May 13, 2022 | -52.67 |
| May 12, 2022 | -49.16 |
| May 11, 2022 | -50.21 |
| May 10, 2022 | -51.62 |
| May 9, 2022 | -53.02 |
| May 6, 2022 | -53.37 |
| May 5, 2022 | -54.08 |
| May 4, 2022 | -53.72 |
| May 3, 2022 | -53.02 |
| May 2, 2022 | -53.37 |
| Apr 29, 2022 | -53.02 |
| Apr 28, 2022 | -53.02 |
| Apr 27, 2022 | -54.08 |
| Apr 26, 2022 | -54.43 |
| Apr 25, 2022 | -55.48 |
| Apr 22, 2022 | -55.20 |
| Apr 21, 2022 | -55.83 |
| Apr 20, 2022 | -56.01 |
| Apr 19, 2022 | -56.19 |
| Apr 18, 2022 | -56.01 |
| Apr 14, 2022 | -58.65 |
| Apr 13, 2022 | -60.05 |
| Apr 12, 2022 | -59.00 |
| Apr 11, 2022 | -58.65 |
| Apr 8, 2022 | -59.07 |
| Apr 7, 2022 | -59.00 |
| Apr 6, 2022 | -58.29 |
| Apr 5, 2022 | -59.42 |
| Apr 4, 2022 | -61.46 |
| Apr 1, 2022 | -61.81 |
| Mar 31, 2022 | -60.75 |
| Mar 30, 2022 | 69.32 |
| Mar 29, 2022 | 69.52 |
| Mar 28, 2022 | 70.90 |
| Mar 25, 2022 | 68.93 |
| Mar 24, 2022 | 70.90 |
| Mar 22, 2022 | 74.06 |
| Mar 21, 2022 | 73.27 |
| Mar 18, 2022 | 76.43 |
| Mar 17, 2022 | 74.85 |
| Mar 16, 2022 | 72.88 |
| Mar 15, 2022 | 71.30 |
| Mar 14, 2022 | 70.90 |
| Mar 11, 2022 | 68.93 |
| Mar 10, 2022 | 68.14 |
| Mar 9, 2022 | 67.74 |
| Mar 8, 2022 | 68.14 |
| Mar 7, 2022 | 66.16 |
| Mar 4, 2022 | 68.53 |
| Mar 3, 2022 | 68.93 |
| Mar 2, 2022 | 69.32 |
| Mar 1, 2022 | 69.32 |
| Feb 28, 2022 | 68.14 |
| Feb 25, 2022 | 70.11 |
| Feb 24, 2022 | 72.88 |
| Feb 23, 2022 | 71.30 |
| Feb 22, 2022 | 70.11 |
| Feb 18, 2022 | 73.55 |
| Feb 17, 2022 | 72.09 |
| Feb 16, 2022 | 74.06 |
| Feb 15, 2022 | 75.25 |
| Feb 14, 2022 | 72.09 |
| Feb 11, 2022 | 74.85 |
| Feb 10, 2022 | 69.72 |
| Feb 9, 2022 | 67.35 |
| Feb 8, 2022 | 66.95 |
| Feb 7, 2022 | 66.56 |
| Feb 4, 2022 | 66.56 |
| Feb 3, 2022 | 66.56 |
| Feb 2, 2022 | 66.56 |
| Feb 1, 2022 | 67.74 |
| Jan 31, 2022 | 69.32 |
| Jan 28, 2022 | 69.32 |
| Jan 27, 2022 | 67.74 |
| Jan 26, 2022 | 70.11 |
| Jan 25, 2022 | 70.11 |
| Jan 24, 2022 | 68.73 |
| Jan 21, 2022 | 70.90 |
| Jan 20, 2022 | 72.09 |
| Jan 19, 2022 | 69.72 |
| Jan 18, 2022 | 70.51 |
| Jan 14, 2022 | 70.51 |
| Jan 13, 2022 | 71.30 |
| Jan 12, 2022 | 74.46 |
| Jan 11, 2022 | 76.43 |
| Jan 10, 2022 | 73.27 |
| Jan 7, 2022 | 73.08 |
| Jan 6, 2022 | 73.27 |
| Jan 5, 2022 | 74.85 |
| Jan 4, 2022 | 73.27 |
| Jan 3, 2022 | 76.63 |
| Dec 31, 2021 | 81.17 |
| Dec 30, 2021 | 56.50 |
| Dec 29, 2021 | 55.29 |
| Dec 28, 2021 | 54.69 |
| Dec 27, 2021 | 55.29 |
| Dec 23, 2021 | 58.90 |
| Dec 22, 2021 | 57.40 |
| Dec 21, 2021 | 55.29 |
| Dec 20, 2021 | 54.99 |
| Dec 17, 2021 | 55.29 |
| Dec 16, 2021 | 53.33 |
| Dec 15, 2021 | 54.39 |
| Dec 14, 2021 | 56.80 |
| Dec 13, 2021 | 53.79 |
| Dec 10, 2021 | 56.50 |
| Dec 9, 2021 | 57.10 |
| Dec 8, 2021 | 61.01 |
| Dec 7, 2021 | 55.59 |
| Dec 6, 2021 | 53.18 |
| Dec 3, 2021 | 52.28 |
| Dec 2, 2021 | 53.48 |
| Dec 1, 2021 | 52.58 |
| Nov 30, 2021 | 55.89 |
| Nov 29, 2021 | 55.89 |
| Nov 26, 2021 | 57.40 |
| Nov 24, 2021 | 58.90 |
| Nov 23, 2021 | 58.30 |
| Nov 22, 2021 | 59.21 |
| Nov 19, 2021 | 60.11 |
| Nov 18, 2021 | 61.61 |
| Nov 17, 2021 | 64.63 |
| Nov 16, 2021 | 64.93 |
| Nov 15, 2021 | 64.63 |
| Nov 12, 2021 | 65.53 |
| Nov 11, 2021 | 70.05 |
| Nov 10, 2021 | 65.23 |
| Nov 9, 2021 | 64.93 |
| Nov 8, 2021 | 67.64 |
| Nov 5, 2021 | 66.73 |
| Nov 4, 2021 | 65.23 |
| Nov 3, 2021 | 65.53 |
| Nov 2, 2021 | 66.73 |
| Nov 1, 2021 | 64.93 |
| Oct 29, 2021 | 63.12 |
| Oct 28, 2021 | 63.42 |
| Oct 27, 2021 | 63.72 |
| Oct 26, 2021 | 65.83 |
| Oct 25, 2021 | 68.54 |
| Oct 22, 2021 | 68.84 |
| Oct 21, 2021 | 67.03 |
| Oct 20, 2021 | 70.35 |
| Oct 19, 2021 | 67.34 |
| Oct 18, 2021 | 66.73 |
| Oct 15, 2021 | 69.74 |
| Oct 14, 2021 | 69.44 |
| Oct 13, 2021 | 70.05 |
| Oct 12, 2021 | 70.95 |
| Oct 11, 2021 | 71.55 |
| Oct 8, 2021 | 69.14 |
| Oct 7, 2021 | 70.05 |
| Oct 6, 2021 | 68.84 |
| Oct 5, 2021 | 69.44 |
| Oct 4, 2021 | 66.13 |
| Oct 1, 2021 | 68.24 |
| Sep 30, 2021 | 66.43 |
| Sep 29, 2021 | 30.30 |
| Sep 28, 2021 | 28.49 |
| Sep 27, 2021 | 28.49 |
| Sep 24, 2021 | 30.44 |
| Sep 23, 2021 | 31.69 |
| Sep 22, 2021 | 29.61 |
| Sep 21, 2021 | 29.47 |
| Sep 20, 2021 | 29.61 |
| Sep 17, 2021 | 31.14 |
| Sep 16, 2021 | 31.28 |
| Sep 15, 2021 | 30.44 |
| Sep 14, 2021 | 29.75 |
| Sep 13, 2021 | 30.58 |
| Sep 10, 2021 | 29.61 |
| Sep 9, 2021 | 31.14 |
| Sep 8, 2021 | 31.97 |
| Sep 7, 2021 | 30.16 |
| Sep 3, 2021 | 31.00 |
| Sep 2, 2021 | 31.28 |
| Sep 1, 2021 | 30.72 |
| Aug 31, 2021 | 31.00 |
| Aug 30, 2021 | 30.30 |
| Aug 27, 2021 | 28.63 |
| Aug 26, 2021 | 29.05 |
| Aug 25, 2021 | 29.61 |
| Aug 24, 2021 | 28.63 |
| Aug 23, 2021 | 28.08 |
| Aug 20, 2021 | 28.08 |
| Aug 19, 2021 | 27.24 |
| Aug 18, 2021 | 27.80 |
| Aug 17, 2021 | 27.52 |
| Aug 16, 2021 | 30.16 |
| Aug 13, 2021 | 30.86 |
| Aug 12, 2021 | 31.69 |
| Aug 11, 2021 | 31.69 |
| Aug 10, 2021 | 31.42 |
| Aug 9, 2021 | 31.69 |
| Aug 6, 2021 | 31.42 |
| Aug 5, 2021 | 30.86 |
| Aug 4, 2021 | 30.58 |
| Aug 3, 2021 | 30.16 |
| Aug 2, 2021 | 30.79 |
| Jul 30, 2021 | 31.83 |
| Jul 29, 2021 | 32.95 |
| Jul 28, 2021 | 32.25 |
| Jul 27, 2021 | 31.14 |
| Jul 26, 2021 | 32.39 |
| Jul 23, 2021 | 31.97 |
| Jul 22, 2021 | 31.83 |
| Jul 21, 2021 | 35.73 |
| Jul 20, 2021 | 36.84 |
| Jul 19, 2021 | 35.73 |
| Jul 16, 2021 | 35.04 |
| Jul 15, 2021 | 35.87 |
| Jul 14, 2021 | 35.45 |
| Jul 13, 2021 | 36.01 |
| Jul 12, 2021 | 36.94 |
| Jul 9, 2021 | 37.12 |
| Jul 8, 2021 | 37.26 |
| Jul 7, 2021 | 37.12 |
| Jul 6, 2021 | 37.68 |
| Jul 2, 2021 | 32.11 |
| Jul 1, 2021 | 32.67 |
| Jun 30, 2021 | 33.92 |
| Jun 29, 2021 | 17.94 |
| Jun 28, 2021 | 17.86 |
| Jun 25, 2021 | 16.85 |
| Jun 24, 2021 | 18.80 |
| Jun 23, 2021 | 18.02 |
| Jun 22, 2021 | 18.49 |
| Jun 21, 2021 | 16.93 |
| Jun 18, 2021 | 16.15 |
| Jun 17, 2021 | 15.36 |
| Jun 16, 2021 | 15.05 |
| Jun 15, 2021 | 15.29 |
| Jun 14, 2021 | 15.68 |
| Jun 11, 2021 | 15.44 |
| Jun 10, 2021 | 15.48 |
| Jun 9, 2021 | 15.36 |
| Jun 8, 2021 | 15.44 |
| Jun 7, 2021 | 15.83 |
| Jun 4, 2021 | 15.60 |
| Jun 3, 2021 | 15.76 |
| Jun 2, 2021 | 15.05 |
| Jun 1, 2021 | 14.90 |
| May 28, 2021 | 15.29 |
| May 27, 2021 | 14.27 |
| May 26, 2021 | 14.12 |
| May 25, 2021 | 14.35 |
| May 24, 2021 | 14.27 |
| May 21, 2021 | 14.58 |
| May 20, 2021 | 14.12 |
| May 19, 2021 | 14.19 |
| May 18, 2021 | 14.37 |
| May 17, 2021 | 13.88 |
| May 14, 2021 | 14.58 |
| May 13, 2021 | 13.49 |
| May 12, 2021 | 13.41 |
| May 11, 2021 | 13.57 |
| May 10, 2021 | 14.04 |
| May 7, 2021 | 14.19 |
| May 6, 2021 | 13.73 |
| May 5, 2021 | 13.98 |
| May 4, 2021 | 13.73 |
| May 3, 2021 | 13.80 |
| Apr 30, 2021 | 14.19 |
| Apr 29, 2021 | 14.27 |
| Apr 28, 2021 | 14.35 |
| Apr 27, 2021 | 14.19 |
| Apr 26, 2021 | 14.12 |
| Apr 23, 2021 | 14.90 |
| Apr 22, 2021 | 14.51 |
| Apr 21, 2021 | 14.12 |
| Apr 20, 2021 | 14.12 |
| Apr 19, 2021 | 14.58 |
| Apr 16, 2021 | 15.13 |
| Apr 15, 2021 | 15.13 |
| Apr 14, 2021 | 15.36 |
| Apr 13, 2021 | 15.60 |
| Apr 12, 2021 | 15.76 |
| Apr 9, 2021 | 15.76 |
| Apr 8, 2021 | 15.60 |
| Apr 7, 2021 | 15.44 |
| Apr 6, 2021 | 14.82 |
| Apr 5, 2021 | 14.74 |
| Apr 1, 2021 | 14.82 |
| Mar 31, 2021 | 14.74 |
| Mar 30, 2021 | 29.84 |
| Mar 29, 2021 | 27.68 |
| Mar 26, 2021 | 27.68 |
| Mar 25, 2021 | 27.05 |
| Mar 24, 2021 | 26.14 |
| Mar 23, 2021 | 25.53 |
| Mar 22, 2021 | 27.22 |
| Mar 19, 2021 | 27.07 |
| Mar 18, 2021 | 27.07 |
| Mar 17, 2021 | 26.14 |
| Mar 16, 2021 | 27.68 |
| Mar 15, 2021 | 27.99 |
| Mar 12, 2021 | 29.22 |
| Mar 11, 2021 | 29.84 |
| Mar 10, 2021 | 29.38 |
| Mar 9, 2021 | 29.38 |
| Mar 8, 2021 | 27.84 |
| Mar 5, 2021 | 25.53 |
| Mar 4, 2021 | 24.91 |
| Mar 3, 2021 | 26.30 |
| Mar 2, 2021 | 26.60 |
| Mar 1, 2021 | 25.99 |
| Feb 26, 2021 | 25.07 |
| Feb 25, 2021 | 26.60 |
| Feb 24, 2021 | 26.91 |
| Feb 23, 2021 | 27.53 |
| Feb 22, 2021 | 28.91 |
| Feb 19, 2021 | 31.07 |
| Feb 18, 2021 | 30.92 |
| Feb 17, 2021 | 31.84 |
| Feb 16, 2021 | 32.07 |
| Feb 12, 2021 | 29.99 |
| Feb 11, 2021 | 33.38 |
| Feb 10, 2021 | 33.69 |
| Feb 9, 2021 | 32.30 |
| Feb 8, 2021 | 31.84 |
| Feb 5, 2021 | 32.45 |
| Feb 4, 2021 | 32.61 |
| Feb 3, 2021 | 32.15 |
| Feb 2, 2021 | 33.22 |
| Feb 1, 2021 | 33.07 |
| Jan 29, 2021 | 32.45 |
| Jan 28, 2021 | 33.99 |
| Jan 27, 2021 | 32.45 |
| Jan 26, 2021 | 33.99 |
| Jan 25, 2021 | 31.99 |
| Jan 22, 2021 | 32.61 |
| Jan 21, 2021 | 33.22 |
| Jan 20, 2021 | 33.69 |
| Jan 19, 2021 | 34.46 |
| Jan 15, 2021 | 36.30 |
| Jan 14, 2021 | 36.76 |
| Jan 13, 2021 | 33.69 |
| Jan 12, 2021 | 34.76 |
| Jan 11, 2021 | 34.15 |
| Jan 8, 2021 | 31.22 |
| Jan 7, 2021 | 31.84 |
| Jan 6, 2021 | 30.45 |
| Jan 5, 2021 | 30.61 |
| Jan 4, 2021 | 29.99 |
| Dec 31, 2020 | 29.84 |
| Dec 30, 2020 | 16.63 |
| Dec 29, 2020 | 15.86 |
| Dec 28, 2020 | 15.86 |
| Dec 24, 2020 | 16.03 |
| Dec 23, 2020 | 15.35 |
| Dec 22, 2020 | 15.35 |
| Dec 21, 2020 | 16.37 |
| Dec 18, 2020 | 15.52 |
| Dec 17, 2020 | 15.77 |
| Dec 16, 2020 | 15.77 |
| Dec 15, 2020 | 16.11 |
| Dec 14, 2020 | 15.09 |
| Dec 11, 2020 | 16.29 |
| Dec 10, 2020 | 15.86 |
| Dec 9, 2020 | 16.29 |
| Dec 8, 2020 | 16.11 |
| Dec 7, 2020 | 16.11 |
| Dec 4, 2020 | 16.03 |
| Dec 3, 2020 | 15.69 |
| Dec 2, 2020 | 16.03 |
| Dec 1, 2020 | 16.03 |
| Nov 30, 2020 | 16.54 |
| Nov 27, 2020 | 16.71 |
| Nov 25, 2020 | 17.14 |
| Nov 24, 2020 | 16.11 |
| Nov 23, 2020 | 16.03 |
| Nov 20, 2020 | 16.46 |
| Nov 19, 2020 | 16.29 |
| Nov 18, 2020 | 15.35 |
| Nov 17, 2020 | 14.83 |
| Nov 16, 2020 | 15.09 |
| Nov 13, 2020 | 15.17 |
| Nov 12, 2020 | 16.50 |
| Nov 11, 2020 | 15.60 |
| Nov 10, 2020 | 16.20 |
| Nov 9, 2020 | 15.69 |
| Nov 6, 2020 | 16.11 |
| Nov 5, 2020 | 15.94 |
| Nov 4, 2020 | 16.03 |
| Nov 3, 2020 | 15.69 |
| Nov 2, 2020 | 16.46 |
| Oct 30, 2020 | 16.29 |
| Oct 29, 2020 | 16.03 |
| Oct 28, 2020 | 17.05 |
| Oct 27, 2020 | 16.80 |
| Oct 26, 2020 | 17.14 |
| Oct 23, 2020 | 16.46 |
| Oct 22, 2020 | 15.94 |
| Oct 21, 2020 | 16.54 |
| Oct 20, 2020 | 16.71 |
| Oct 19, 2020 | 17.14 |
| Oct 16, 2020 | 16.97 |
| Oct 15, 2020 | 16.97 |
| Oct 14, 2020 | 16.37 |
| Oct 13, 2020 | 16.20 |
| Oct 12, 2020 | 16.71 |
| Oct 9, 2020 | 16.29 |
| Oct 8, 2020 | 16.54 |
| Oct 7, 2020 | 16.54 |
| Oct 6, 2020 | 16.71 |
| Oct 5, 2020 | 16.80 |
| Oct 2, 2020 | 16.71 |
| Oct 1, 2020 | 16.03 |
| Sep 30, 2020 | 15.94 |
| Sep 29, 2020 | 20.31 |
| Sep 28, 2020 | 19.49 |
| Sep 25, 2020 | 20.62 |
| Sep 24, 2020 | 21.03 |
| Sep 23, 2020 | 20.62 |
| Sep 22, 2020 | 20.21 |
| Sep 21, 2020 | 20.21 |
| Sep 18, 2020 | 19.60 |
| Sep 17, 2020 | 21.03 |
| Sep 16, 2020 | 20.93 |
| Sep 15, 2020 | 21.23 |
| Sep 14, 2020 | 21.64 |
| Sep 11, 2020 | 21.23 |
| Sep 10, 2020 | 22.46 |
| Sep 9, 2020 | 23.28 |
| Sep 8, 2020 | 23.59 |
| Sep 4, 2020 | 21.64 |
| Sep 3, 2020 | 22.21 |
| Sep 2, 2020 | 21.96 |
| Sep 1, 2020 | 22.26 |
| Aug 31, 2020 | 22.36 |
| Aug 28, 2020 | 22.56 |
| Aug 27, 2020 | 21.75 |
| Aug 26, 2020 | 22.15 |
| Aug 25, 2020 | 22.72 |
| Aug 24, 2020 | 21.95 |
| Aug 21, 2020 | 21.75 |
| Aug 20, 2020 | 21.34 |
| Aug 19, 2020 | 20.72 |
| Aug 18, 2020 | 22.36 |
| Aug 17, 2020 | 23.38 |
| Aug 14, 2020 | 24.71 |
| Aug 13, 2020 | 23.18 |
| Aug 12, 2020 | 23.28 |
| Aug 11, 2020 | 22.05 |
| Aug 10, 2020 | 23.18 |
| Aug 7, 2020 | 23.18 |
| Aug 6, 2020 | 21.85 |
| Aug 5, 2020 | 21.85 |
| Aug 4, 2020 | 22.05 |
| Aug 3, 2020 | 21.23 |
| Jul 31, 2020 | 20.41 |
| Jul 30, 2020 | 20.82 |
| Jul 29, 2020 | 21.03 |
| Jul 28, 2020 | 20.62 |
| Jul 27, 2020 | 21.34 |
| Jul 24, 2020 | 21.34 |
| Jul 23, 2020 | 20.26 |
| Jul 22, 2020 | 20.31 |
| Jul 21, 2020 | 20.98 |
| Jul 20, 2020 | 20.93 |
| Jul 17, 2020 | 20.21 |
| Jul 16, 2020 | 20.72 |
| Jul 15, 2020 | 20.82 |
| Jul 14, 2020 | 20.93 |
| Jul 13, 2020 | 22.26 |
| Jul 10, 2020 | 21.95 |
| Jul 9, 2020 | 20.72 |
| Jul 8, 2020 | 20.41 |
| Jul 7, 2020 | 19.70 |
| Jul 6, 2020 | 19.95 |
| Jul 2, 2020 | 21.13 |
| Jul 1, 2020 | 20.72 |
| Jun 30, 2020 | 20.41 |
| Jun 29, 2020 | 41.55 |
| Jun 26, 2020 | 43.42 |
| Jun 25, 2020 | 42.30 |
| Jun 24, 2020 | 42.67 |
| Jun 23, 2020 | 42.11 |
| Jun 22, 2020 | 41.37 |
| Jun 19, 2020 | 43.80 |
| Jun 18, 2020 | 45.11 |
| Jun 17, 2020 | 45.11 |
| Jun 16, 2020 | 46.60 |
| Jun 15, 2020 | 45.67 |
| Jun 12, 2020 | 50.06 |
| Jun 11, 2020 | 49.78 |
| Jun 10, 2020 | 49.59 |
| Jun 9, 2020 | 49.78 |
| Jun 8, 2020 | 49.59 |
| Jun 5, 2020 | 46.04 |
| Jun 4, 2020 | 47.91 |
| Jun 3, 2020 | 48.85 |
| Jun 2, 2020 | 48.85 |
| Jun 1, 2020 | 49.41 |
| May 29, 2020 | 50.34 |
| May 28, 2020 | 49.78 |
| May 27, 2020 | 47.91 |
| May 26, 2020 | 49.59 |
| May 22, 2020 | 47.16 |
| May 21, 2020 | 47.35 |
| May 20, 2020 | 48.85 |
| May 19, 2020 | 49.78 |
| May 18, 2020 | 45.85 |
| May 15, 2020 | 49.78 |
| May 14, 2020 | 46.98 |
| May 13, 2020 | 46.41 |
| May 12, 2020 | 47.16 |
| May 11, 2020 | 47.91 |
| May 8, 2020 | 47.54 |
| May 7, 2020 | 50.44 |
| May 6, 2020 | 51.09 |
| May 5, 2020 | 51.65 |
| May 4, 2020 | 50.72 |
| May 1, 2020 | 50.34 |
| Apr 30, 2020 | 49.78 |
| Apr 29, 2020 | 49.78 |
| Apr 28, 2020 | 51.46 |
| Apr 27, 2020 | 49.78 |
| Apr 24, 2020 | 48.85 |
| Apr 23, 2020 | 46.04 |
| Apr 22, 2020 | 46.04 |
| Apr 21, 2020 | 48.28 |
| Apr 20, 2020 | 41.55 |
| Apr 16, 2020 | 48.28 |
| Apr 15, 2020 | 48.85 |
| Apr 14, 2020 | 49.22 |
| Apr 13, 2020 | 49.78 |
| Apr 9, 2020 | 49.78 |
| Apr 8, 2020 | 48.66 |
| Apr 7, 2020 | 42.11 |
| Apr 3, 2020 | 46.98 |
| Apr 2, 2020 | 49.78 |
| Apr 1, 2020 | 49.22 |
| Mar 31, 2020 | 49.59 |
| Mar 27, 2020 | 27.31 |
| Mar 26, 2020 | 27.50 |
| Mar 25, 2020 | 26.29 |
| Mar 24, 2020 | 26.29 |
| Mar 23, 2020 | 24.49 |
| Mar 20, 2020 | 26.95 |
| Mar 19, 2020 | 29.02 |
| Mar 18, 2020 | 24.22 |
| Mar 17, 2020 | 28.04 |
| Mar 16, 2020 | 27.28 |
| Mar 13, 2020 | 30.77 |
| Mar 12, 2020 | 30.22 |
| Mar 11, 2020 | 30.22 |
| Mar 10, 2020 | 31.86 |
| Mar 9, 2020 | 35.13 |
| Mar 5, 2020 | 33.28 |
| Mar 4, 2020 | 33.50 |
| Mar 3, 2020 | 33.28 |
| Mar 2, 2020 | 33.07 |
| Feb 28, 2020 | 31.86 |
| Feb 27, 2020 | 33.39 |
| Feb 24, 2020 | 35.13 |
| Feb 21, 2020 | 33.82 |
| Feb 20, 2020 | 34.04 |
| Feb 19, 2020 | 34.04 |
| Feb 14, 2020 | 33.50 |
| Feb 13, 2020 | 35.68 |
| Feb 12, 2020 | 35.13 |
| Feb 10, 2020 | 35.13 |
| Feb 7, 2020 | 36.01 |
| Feb 6, 2020 | 35.02 |
| Feb 5, 2020 | 35.13 |
| Feb 4, 2020 | 35.02 |
| Feb 3, 2020 | 35.02 |
| Jan 31, 2020 | 34.91 |
| Jan 29, 2020 | 35.13 |
| Jan 27, 2020 | 34.04 |
| Jan 24, 2020 | 35.13 |
| Jan 22, 2020 | 35.13 |
| Jan 16, 2020 | 34.04 |
| Jan 15, 2020 | 33.82 |
| Jan 14, 2020 | 35.13 |
| Jan 13, 2020 | 35.13 |
| Jan 10, 2020 | 35.35 |
| Jan 6, 2020 | 36.22 |
| Jan 3, 2020 | 35.68 |
| Jan 2, 2020 | 35.68 |
| Dec 31, 2019 | 36.22 |
| Dec 30, 2019 | 68.21 |
| Dec 27, 2019 | 62.11 |
| Dec 26, 2019 | 61.30 |
| Dec 24, 2019 | 61.30 |
| Dec 23, 2019 | 61.30 |
| Dec 20, 2019 | 61.91 |
| Dec 19, 2019 | 61.30 |
| Dec 18, 2019 | 61.30 |
| Dec 17, 2019 | 61.30 |
| Dec 16, 2019 | 62.11 |
| Dec 13, 2019 | 60.29 |
| Dec 6, 2019 | 62.11 |
| Dec 4, 2019 | 61.30 |
| Dec 3, 2019 | 62.32 |
| Dec 2, 2019 | 62.32 |
| Nov 29, 2019 | 62.32 |
| Nov 27, 2019 | 60.29 |
| Nov 25, 2019 | 61.10 |
| Nov 22, 2019 | 60.29 |
| Nov 21, 2019 | 60.29 |
| Nov 20, 2019 | 60.29 |
| Nov 19, 2019 | 60.49 |
| Nov 18, 2019 | 61.30 |
| Nov 15, 2019 | 59.07 |
| Nov 12, 2019 | 58.86 |
| Nov 7, 2019 | 60.29 |
| Nov 6, 2019 | 58.86 |
| Nov 5, 2019 | 58.86 |
| Nov 4, 2019 | 58.05 |
| Nov 1, 2019 | 47.08 |
| Oct 31, 2019 | 45.26 |
| Oct 30, 2019 | 44.85 |
| Oct 29, 2019 | 46.88 |
| Oct 28, 2019 | 45.05 |
| Oct 25, 2019 | 46.07 |
| Oct 24, 2019 | 46.07 |
| Oct 23, 2019 | 44.04 |
| Oct 22, 2019 | 44.85 |
| Oct 21, 2019 | 44.04 |
| Oct 18, 2019 | 44.04 |
| Oct 17, 2019 | 44.24 |
| Oct 16, 2019 | 44.85 |
| Oct 15, 2019 | 45.86 |
| Oct 14, 2019 | 44.44 |
| Oct 11, 2019 | 44.04 |
| Oct 10, 2019 | 44.04 |
| Oct 8, 2019 | 48.10 |
| Oct 7, 2019 | 43.22 |
| Oct 4, 2019 | 44.04 |
| Oct 3, 2019 | 46.07 |
| Oct 2, 2019 | 45.86 |
| Oct 1, 2019 | 51.15 |
| Sep 30, 2019 | 45.05 |
| Sep 25, 2019 | 93.59 |
| Sep 24, 2019 | 94.00 |
| Sep 20, 2019 | 94.00 |
| Sep 19, 2019 | 94.00 |
| Sep 18, 2019 | 93.59 |
| Sep 17, 2019 | 94.41 |
| Sep 16, 2019 | 97.31 |
| Sep 13, 2019 | 99.78 |
| Sep 12, 2019 | 98.55 |
| Sep 11, 2019 | 94.00 |
| Sep 10, 2019 | 91.93 |
| Sep 9, 2019 | 90.28 |
| Sep 6, 2019 | 94.00 |
| Sep 5, 2019 | 93.17 |
| Sep 3, 2019 | 97.72 |
| Aug 30, 2019 | 87.80 |
| Aug 28, 2019 | 87.80 |
| Aug 27, 2019 | 85.74 |
| Aug 22, 2019 | 93.59 |
| Aug 21, 2019 | 87.80 |
| Aug 20, 2019 | 88.63 |
| Aug 19, 2019 | 88.22 |
| Aug 16, 2019 | 93.17 |
| Aug 15, 2019 | 89.87 |
| Aug 14, 2019 | 89.87 |
| Aug 12, 2019 | 94.41 |
| Aug 9, 2019 | 94.00 |
| Aug 8, 2019 | 101.02 |
| Aug 7, 2019 | 104.33 |
| Aug 6, 2019 | 102.68 |
| Aug 5, 2019 | 108.05 |
| Aug 2, 2019 | 103.50 |
| Jul 31, 2019 | 104.33 |
| Jul 30, 2019 | 102.26 |
| Jul 29, 2019 | 100.20 |
| Jul 26, 2019 | 102.26 |
| Jul 25, 2019 | 100.20 |
| Jul 23, 2019 | 104.33 |
| Jul 19, 2019 | 101.85 |
| Jul 18, 2019 | 102.26 |
| Jul 17, 2019 | 93.67 |
| Jul 16, 2019 | 100.20 |
| Jul 15, 2019 | 102.26 |
| Jul 12, 2019 | 96.48 |
| Jul 11, 2019 | 106.40 |
| Jul 9, 2019 | 106.40 |
| Jul 8, 2019 | 106.81 |
| Jul 5, 2019 | 104.33 |
| Jul 2, 2019 | 102.26 |
| Jul 1, 2019 | 106.40 |
| Jun 28, 2019 | 86.52 |
| Jun 27, 2019 | 76.71 |
| Jun 26, 2019 | 73.67 |
| Jun 25, 2019 | 73.33 |
| Jun 24, 2019 | 69.61 |
| Jun 21, 2019 | 70.28 |
| Jun 18, 2019 | 70.28 |
| Jun 14, 2019 | 70.28 |
| May 31, 2019 | 73.67 |
| May 30, 2019 | 64.53 |
| May 24, 2019 | 64.53 |
| May 16, 2019 | 77.05 |
| May 10, 2019 | 77.05 |
| May 9, 2019 | 75.36 |
| May 8, 2019 | 67.58 |
| May 3, 2019 | 67.58 |
| May 2, 2019 | 61.05 |
| Apr 30, 2019 | 68.59 |
| Apr 29, 2019 | 68.59 |
| Apr 26, 2019 | 63.52 |
| Apr 25, 2019 | 60.47 |
| Apr 24, 2019 | 66.90 |
| Apr 23, 2019 | 67.24 |
| Apr 18, 2019 | 68.25 |
| Apr 17, 2019 | 63.52 |
| Apr 15, 2019 | 60.13 |
| Apr 11, 2019 | 66.56 |
| Apr 10, 2019 | 66.90 |
| Apr 9, 2019 | 65.21 |
| Apr 8, 2019 | 65.21 |
| Apr 1, 2019 | 69.61 |
| Mar 29, 2019 | 746.56 |
| Mar 27, 2019 | 746.56 |
| Mar 26, 2019 | 746.56 |
| Mar 25, 2019 | 781.02 |
| Mar 22, 2019 | 781.02 |
| Mar 20, 2019 | 781.02 |
| Mar 19, 2019 | 781.02 |
| Mar 18, 2019 | 689.13 |
| Mar 15, 2019 | 788.68 |
| Mar 14, 2019 | 796.34 |
| Mar 13, 2019 | 796.34 |
| Mar 12, 2019 | 800.16 |
| Mar 11, 2019 | 803.99 |
| Mar 8, 2019 | 773.36 |
| Feb 28, 2019 | 803.99 |
| Feb 19, 2019 | 823.14 |
| Feb 15, 2019 | 823.14 |
| Feb 12, 2019 | 823.14 |
| Feb 11, 2019 | 823.14 |
| Feb 8, 2019 | 823.14 |
| Feb 4, 2019 | 823.14 |
| Feb 1, 2019 | 838.45 |
| Jan 31, 2019 | 842.28 |
| Jan 28, 2019 | 853.77 |
| Jan 25, 2019 | 861.43 |
| Jan 24, 2019 | 792.51 |
| Jan 23, 2019 | 803.99 |
| Jan 22, 2019 | 861.43 |
| Jan 16, 2019 | 842.28 |
| Jan 15, 2019 | 784.85 |
| Jan 11, 2019 | 846.11 |
| Jan 10, 2019 | 842.28 |
| Jan 9, 2019 | 765.70 |
| Jan 8, 2019 | 842.28 |
| Jan 7, 2019 | 784.85 |
| Jan 4, 2019 | 803.99 |
| Jan 3, 2019 | 803.99 |
| Jan 2, 2019 | 765.70 |
| Dec 31, 2018 | 861.43 |
| Dec 28, 2018 | 227.13 |
| Dec 27, 2018 | 222.21 |
| Dec 26, 2018 | 222.21 |
| Dec 21, 2018 | 222.21 |
| Dec 20, 2018 | 218.28 |
| Dec 19, 2018 | 221.23 |
| Dec 18, 2018 | 222.21 |
| Dec 17, 2018 | 246.81 |
| Dec 13, 2018 | 238.94 |
| Dec 12, 2018 | 236.97 |
| Dec 11, 2018 | 236.97 |
| Dec 10, 2018 | 222.21 |
| Dec 7, 2018 | 236.97 |
| Dec 3, 2018 | 246.81 |
| Nov 30, 2018 | 242.87 |
| Nov 29, 2018 | 241.89 |
| Nov 28, 2018 | 227.13 |
| Nov 27, 2018 | 236.97 |
| Nov 26, 2018 | 227.13 |
| Nov 23, 2018 | 217.29 |
| Nov 20, 2018 | 217.29 |
| Nov 19, 2018 | 221.23 |
| Nov 16, 2018 | 222.21 |
| Nov 15, 2018 | 202.53 |
| Nov 14, 2018 | 235.00 |
| Nov 13, 2018 | 217.29 |
| Nov 12, 2018 | 217.29 |
| Nov 8, 2018 | 232.05 |
| Nov 7, 2018 | 209.42 |
| Nov 6, 2018 | 235.00 |
| Nov 2, 2018 | 227.13 |
| Nov 1, 2018 | 217.29 |
| Oct 31, 2018 | 217.29 |
| Oct 30, 2018 | 217.29 |
| Oct 29, 2018 | 212.37 |
| Oct 26, 2018 | 211.39 |
| Oct 25, 2018 | 197.62 |
| Oct 24, 2018 | 208.44 |
| Oct 23, 2018 | 187.78 |
| Oct 22, 2018 | 192.70 |
| Oct 19, 2018 | 202.53 |
| Oct 18, 2018 | 202.53 |
| Oct 16, 2018 | 205.49 |
| Oct 15, 2018 | 205.49 |
| Oct 12, 2018 | 207.45 |
| Oct 9, 2018 | 217.29 |
| Oct 5, 2018 | 217.29 |
| Oct 4, 2018 | 217.29 |
| Oct 3, 2018 | 217.29 |
| Oct 2, 2018 | 221.23 |
| Oct 1, 2018 | 222.21 |
| Sep 28, 2018 | -84.96 |
| Sep 27, 2018 | -84.96 |
| Sep 26, 2018 | -81.08 |
| Sep 24, 2018 | -77.20 |
| Sep 21, 2018 | -77.20 |
| Sep 20, 2018 | -77.20 |
| Sep 19, 2018 | -73.71 |
| Sep 18, 2018 | -71.39 |
| Sep 17, 2018 | -69.45 |
| Sep 14, 2018 | -73.33 |
| Sep 13, 2018 | -73.33 |
| Sep 12, 2018 | -71.39 |
| Sep 10, 2018 | -69.84 |
| Sep 7, 2018 | -74.88 |
| Sep 5, 2018 | -59.75 |
| Sep 4, 2018 | -65.57 |
| Aug 31, 2018 | -65.57 |
| Aug 30, 2018 | -65.57 |
| Aug 28, 2018 | -63.63 |
| Aug 27, 2018 | -63.63 |
| Aug 23, 2018 | -67.51 |
| Aug 21, 2018 | -67.51 |
| Aug 20, 2018 | -63.63 |
| Aug 14, 2018 | -67.51 |
| Aug 13, 2018 | -69.45 |
| Aug 9, 2018 | -69.06 |
| Aug 8, 2018 | -69.06 |
| Jul 31, 2018 | -67.51 |
| Jul 30, 2018 | -65.96 |
| Jul 27, 2018 | -67.51 |
| Jul 26, 2018 | -63.63 |
| Jul 24, 2018 | -66.35 |
| Jul 19, 2018 | -66.35 |
| Jul 18, 2018 | -65.57 |
| Jul 17, 2018 | -65.57 |
| Jul 16, 2018 | -65.57 |
| Jul 12, 2018 | -65.57 |
| Jul 10, 2018 | -66.73 |
| Jul 9, 2018 | -66.35 |
| Jul 6, 2018 | -50.06 |
| Jun 29, 2018 | -82.42 |
| Jun 28, 2018 | -76.76 |
| Jun 27, 2018 | -70.62 |
| Jun 26, 2018 | -70.62 |
| Jun 22, 2018 | -70.62 |
| Jun 21, 2018 | -71.09 |
| Jun 20, 2018 | -72.03 |
| Jun 19, 2018 | -72.03 |
| Jun 15, 2018 | -72.98 |
| Jun 14, 2018 | -76.28 |
| Jun 13, 2018 | -76.76 |
| Jun 12, 2018 | -75.34 |
| Jun 7, 2018 | -72.98 |
| Jun 6, 2018 | -72.98 |
| Jun 5, 2018 | -72.98 |
| Jun 4, 2018 | -76.05 |
| Jun 1, 2018 | -70.62 |
| May 31, 2018 | -84.78 |
| May 30, 2018 | -77.70 |
| May 29, 2018 | -68.25 |
| May 23, 2018 | -75.34 |
| May 22, 2018 | -75.34 |
| May 16, 2018 | -72.98 |
| May 15, 2018 | -72.98 |
| May 9, 2018 | -65.42 |
| May 8, 2018 | -63.53 |
| May 7, 2018 | -61.64 |
| May 2, 2018 | -59.28 |
| May 1, 2018 | -49.36 |
| Apr 30, 2018 | -58.81 |
| Apr 27, 2018 | -53.14 |
| Apr 26, 2018 | -52.91 |
| Apr 23, 2018 | -52.67 |
| Apr 20, 2018 | -53.14 |
| Apr 19, 2018 | -51.25 |
| Apr 18, 2018 | -51.25 |
| Apr 17, 2018 | -51.72 |
| Apr 12, 2018 | -52.67 |
| Apr 11, 2018 | -52.67 |
| Apr 10, 2018 | -52.67 |
| Apr 9, 2018 | -51.25 |
| Apr 4, 2018 | -50.78 |
| Apr 3, 2018 | -50.78 |
| Apr 2, 2018 | -50.78 |
| Mar 29, 2018 | -13.41 |
| Mar 28, 2018 | -12.91 |
| Mar 27, 2018 | -12.79 |
| Mar 26, 2018 | -13.04 |
| Mar 23, 2018 | -13.41 |
| Mar 22, 2018 | -13.65 |
| Mar 20, 2018 | -13.28 |
| Mar 19, 2018 | -13.16 |
| Mar 15, 2018 | -13.16 |
| Mar 14, 2018 | -13.16 |
| Mar 13, 2018 | -12.79 |
| Mar 12, 2018 | -13.28 |
| Mar 9, 2018 | -13.41 |
| Mar 8, 2018 | -12.91 |
| Mar 7, 2018 | -12.91 |
| Mar 5, 2018 | -12.79 |
| Mar 1, 2018 | -12.18 |
| Feb 28, 2018 | -12.91 |
| Feb 27, 2018 | -12.54 |
| Feb 26, 2018 | -12.30 |
| Feb 23, 2018 | -12.25 |
| Feb 21, 2018 | -12.18 |
| Feb 20, 2018 | -11.93 |
| Feb 16, 2018 | -12.18 |
| Feb 15, 2018 | -12.18 |
| Feb 14, 2018 | -10.95 |
| Feb 12, 2018 | -11.31 |
| Feb 9, 2018 | -10.95 |
| Feb 7, 2018 | -11.56 |
| Feb 6, 2018 | -11.44 |
| Feb 5, 2018 | -11.31 |
| Jan 31, 2018 | -11.56 |
| Jan 29, 2018 | -10.82 |
| Jan 24, 2018 | -10.82 |
| Jan 23, 2018 | -11.19 |
| Jan 22, 2018 | -10.95 |
| Jan 19, 2018 | -10.95 |
| Jan 18, 2018 | -11.07 |
| Jan 17, 2018 | -10.70 |
| Jan 9, 2018 | -10.95 |
| Jan 8, 2018 | -11.31 |
| Jan 5, 2018 | -12.18 |
| Jan 4, 2018 | -12.18 |
| Jan 3, 2018 | -12.18 |
| Jan 2, 2018 | -12.30 |
| Dec 29, 2017 | -11.33 |
| Dec 28, 2017 | -11.00 |
| Dec 27, 2017 | -11.11 |
| Dec 26, 2017 | -11.33 |
| Dec 21, 2017 | -10.78 |
| Dec 19, 2017 | -11.22 |
| Dec 18, 2017 | -11.33 |
| Dec 15, 2017 | -11.11 |
| Dec 14, 2017 | -11.11 |
| Dec 13, 2017 | -11.11 |
| Dec 12, 2017 | -11.33 |
| Dec 4, 2017 | -11.33 |
| Dec 1, 2017 | -9.90 |
| Nov 30, 2017 | -10.23 |
| Nov 29, 2017 | -10.23 |
| Nov 28, 2017 | -11.11 |
| Nov 27, 2017 | -11.11 |
| Nov 24, 2017 | -11.33 |
| Nov 20, 2017 | -11.11 |
| Nov 16, 2017 | -11.28 |
| Nov 15, 2017 | -10.89 |
| Nov 13, 2017 | -10.89 |
| Nov 10, 2017 | -11.11 |
| Nov 7, 2017 | -11.22 |
| Nov 6, 2017 | -11.22 |
| Nov 3, 2017 | -11.61 |
| Nov 2, 2017 | -11.66 |
| Nov 1, 2017 | -11.61 |
| Oct 31, 2017 | -11.22 |
| Oct 25, 2017 | -11.66 |
| Oct 24, 2017 | -11.11 |
| Oct 23, 2017 | -11.39 |
| Oct 20, 2017 | -11.11 |
| Oct 13, 2017 | -11.00 |
| Oct 12, 2017 | -10.67 |
| Oct 11, 2017 | -10.72 |
| Oct 10, 2017 | -11.00 |
| Oct 9, 2017 | -11.11 |
| Oct 6, 2017 | -11.11 |
| Oct 5, 2017 | -10.56 |
| Oct 4, 2017 | -10.56 |
| Oct 3, 2017 | -10.56 |
| Sep 29, 2017 | -47.97 |
| Sep 28, 2017 | -42.65 |
| Sep 27, 2017 | -47.97 |
| Sep 26, 2017 | -47.97 |
| Sep 25, 2017 | -44.77 |
| Sep 22, 2017 | -46.90 |
| Sep 21, 2017 | -47.97 |
| Sep 20, 2017 | -47.43 |
| Sep 19, 2017 | -42.65 |
| Sep 18, 2017 | -41.58 |
| Sep 15, 2017 | -41.05 |
| Sep 14, 2017 | -41.32 |
| Sep 13, 2017 | -41.32 |
| Sep 11, 2017 | -41.05 |
| Sep 7, 2017 | -41.58 |
| Sep 5, 2017 | -41.58 |
| Aug 31, 2017 | -39.99 |
| Aug 29, 2017 | -39.99 |
| Aug 28, 2017 | -39.45 |
| Aug 25, 2017 | -39.99 |
| Aug 24, 2017 | -39.99 |
| Aug 22, 2017 | -41.05 |
| Aug 15, 2017 | -39.99 |
| Aug 10, 2017 | -39.45 |
| Aug 4, 2017 | -39.45 |
| Aug 3, 2017 | -39.99 |
| Aug 1, 2017 | -39.99 |
| Jul 31, 2017 | -42.11 |
| Jul 28, 2017 | -37.33 |
| Jul 25, 2017 | -37.80 |
| Jul 24, 2017 | -37.33 |
| Jul 21, 2017 | -39.99 |
| Jul 20, 2017 | -38.92 |
| Jul 19, 2017 | -39.99 |
| Jul 14, 2017 | -39.99 |
| Jul 13, 2017 | -38.39 |
| Jul 11, 2017 | -38.39 |
| Jul 10, 2017 | -38.39 |
| Jul 7, 2017 | -39.99 |
| Jun 30, 2017 | -39.45 |
| Jun 29, 2017 | -13.98 |
| Jun 27, 2017 | -13.98 |
| Jun 26, 2017 | -13.98 |
| Jun 23, 2017 | -12.16 |
| Jun 22, 2017 | -13.07 |
| Jun 21, 2017 | -13.07 |
| Jun 20, 2017 | -14.16 |
| Jun 19, 2017 | -13.25 |
| Jun 14, 2017 | -13.25 |
| Jun 13, 2017 | -13.07 |
| Jun 12, 2017 | -13.07 |
| Jun 9, 2017 | -12.34 |
| Jun 6, 2017 | -13.25 |
| Jun 5, 2017 | -13.25 |
| Jun 1, 2017 | -13.25 |
| May 31, 2017 | -13.25 |
| May 30, 2017 | -13.25 |
| May 26, 2017 | -13.46 |
| May 25, 2017 | -13.25 |
| May 24, 2017 | -13.25 |
| May 23, 2017 | -13.25 |
| May 17, 2017 | -13.62 |
| May 16, 2017 | -13.62 |
| May 11, 2017 | -14.16 |
| May 9, 2017 | -13.43 |
| May 8, 2017 | -13.44 |
| May 5, 2017 | -13.98 |
| May 1, 2017 | -13.80 |
| Apr 28, 2017 | -13.98 |
| Apr 26, 2017 | -13.98 |
| Apr 24, 2017 | -13.98 |
| Apr 19, 2017 | -13.25 |
| Apr 17, 2017 | -13.80 |
| Apr 11, 2017 | -14.16 |
| Apr 6, 2017 | -14.16 |
| Apr 5, 2017 | -14.16 |
| Apr 3, 2017 | -14.16 |
| Mar 31, 2017 | -15.63 |
| Mar 23, 2017 | 38.21 |
| Mar 22, 2017 | 37.73 |
| Mar 20, 2017 | 38.69 |
| Mar 17, 2017 | 37.97 |
| Mar 13, 2017 | 37.73 |
| Mar 8, 2017 | 38.69 |
| Mar 6, 2017 | 39.17 |
| Mar 3, 2017 | 40.12 |
| Mar 2, 2017 | 41.08 |
| Mar 1, 2017 | 40.12 |
| Feb 28, 2017 | 41.08 |
| Feb 27, 2017 | 42.04 |
| Feb 24, 2017 | 42.51 |
| Feb 23, 2017 | 41.32 |
| Feb 22, 2017 | 42.04 |
| Feb 21, 2017 | 42.28 |
| Feb 17, 2017 | 43.47 |
| Feb 16, 2017 | 40.60 |
| Feb 15, 2017 | 41.08 |
| Feb 13, 2017 | 41.08 |
| Feb 10, 2017 | 42.04 |
| Feb 7, 2017 | 41.56 |
| Feb 6, 2017 | 41.56 |
| Feb 3, 2017 | 42.99 |
| Feb 1, 2017 | 42.04 |
| Jan 31, 2017 | 41.65 |
| Jan 26, 2017 | 41.08 |
| Jan 25, 2017 | 40.60 |
| Jan 19, 2017 | 38.69 |
| Jan 17, 2017 | 38.69 |
| Jan 13, 2017 | 38.69 |
| Jan 11, 2017 | 39.17 |
| Jan 10, 2017 | 39.64 |
| Jan 9, 2017 | 40.12 |
| Jan 6, 2017 | 38.69 |
| Jan 5, 2017 | 38.69 |
| Jan 4, 2017 | 42.99 |
| Jan 3, 2017 | 34.86 |
| Dec 30, 2016 | 28.37 |
| Dec 29, 2016 | 29.13 |
| Dec 28, 2016 | 27.61 |
| Dec 27, 2016 | 27.99 |
| Dec 20, 2016 | 28.37 |
| Dec 19, 2016 | 28.37 |
| Dec 16, 2016 | 29.13 |
| Dec 14, 2016 | 28.37 |
| Dec 13, 2016 | 29.13 |
| Dec 12, 2016 | 28.37 |
| Dec 9, 2016 | 28.75 |
| Dec 8, 2016 | 28.56 |
| Dec 7, 2016 | 28.37 |
| Dec 5, 2016 | 27.61 |
| Dec 1, 2016 | 27.23 |
| Nov 30, 2016 | 29.13 |
| Nov 29, 2016 | 28.75 |
| Nov 28, 2016 | 28.37 |
| Nov 23, 2016 | 28.68 |
| Nov 22, 2016 | 29.13 |
| Nov 18, 2016 | 29.13 |
| Nov 17, 2016 | 29.13 |
| Nov 16, 2016 | 27.23 |
| Nov 15, 2016 | 27.23 |
| Nov 14, 2016 | 27.61 |
| Nov 11, 2016 | 26.96 |
| Nov 9, 2016 | 26.47 |
| Nov 7, 2016 | 26.09 |
| Nov 3, 2016 | 26.47 |
| Nov 2, 2016 | 26.47 |
| Nov 1, 2016 | 26.47 |
| Oct 31, 2016 | 27.23 |
| Oct 27, 2016 | 27.23 |
| Oct 25, 2016 | 26.47 |
| Oct 24, 2016 | 27.23 |
| Oct 21, 2016 | 27.23 |
| Oct 20, 2016 | 27.23 |
| Oct 18, 2016 | 27.23 |
| Oct 17, 2016 | 27.23 |
| Oct 13, 2016 | 27.99 |
| Oct 12, 2016 | 27.99 |
| Oct 5, 2016 | 27.99 |
| Oct 4, 2016 | 27.99 |
| Sep 30, 2016 | 28.75 |
| Sep 29, 2016 | 65.83 |
| Sep 28, 2016 | 66.03 |
| Sep 23, 2016 | 66.99 |
| Sep 22, 2016 | 66.99 |
| Sep 21, 2016 | 66.99 |
| Sep 19, 2016 | 66.99 |
| Sep 14, 2016 | 69.86 |
| Sep 12, 2016 | 70.82 |
| Sep 9, 2016 | 70.82 |
| Sep 8, 2016 | 74.66 |
| Sep 6, 2016 | 70.82 |
| Sep 2, 2016 | 67.94 |
| Aug 31, 2016 | 70.82 |
| Aug 29, 2016 | 68.90 |
| Aug 26, 2016 | 68.90 |
| Aug 23, 2016 | 60.27 |
| Aug 22, 2016 | 71.78 |
| Aug 19, 2016 | 71.78 |
| Aug 18, 2016 | 72.46 |
| Aug 17, 2016 | 76.58 |
| Aug 16, 2016 | 77.54 |
| Aug 15, 2016 | 78.50 |
| Aug 12, 2016 | 77.54 |
| Aug 11, 2016 | 77.54 |
| Aug 10, 2016 | 78.50 |
| Aug 4, 2016 | 81.38 |
| Aug 3, 2016 | 79.46 |
| Aug 2, 2016 | 72.74 |
| Aug 1, 2016 | 81.38 |
| Jul 29, 2016 | 81.38 |
| Jul 28, 2016 | 74.66 |
| Jul 27, 2016 | 73.70 |
| Jul 26, 2016 | 77.54 |
| Jul 25, 2016 | 73.70 |
| Jul 20, 2016 | 71.78 |
| Jul 19, 2016 | 73.70 |
| Jul 18, 2016 | 70.82 |
| Jul 15, 2016 | 70.82 |
| Jul 13, 2016 | 71.78 |
| Jul 12, 2016 | 72.74 |
| Jul 11, 2016 | 73.70 |
| Jul 8, 2016 | 68.90 |
| Jul 7, 2016 | 68.90 |
| Jul 5, 2016 | 72.74 |
| Jul 1, 2016 | 71.78 |
| Jun 29, 2016 | 28.49 |
| Jun 28, 2016 | 27.61 |
| Jun 27, 2016 | 24.67 |
| Jun 21, 2016 | 26.14 |
| Jun 20, 2016 | 26.14 |
| Jun 16, 2016 | 24.67 |
| Jun 15, 2016 | 23.35 |
| Jun 13, 2016 | 27.61 |
| Jun 9, 2016 | 27.02 |
| Jun 8, 2016 | 29.07 |
| Jun 7, 2016 | 32.01 |
| Jun 6, 2016 | 32.01 |
| Jun 3, 2016 | 32.01 |
| Jun 2, 2016 | 31.27 |
| Jun 1, 2016 | 31.42 |
| May 31, 2016 | 32.01 |
| May 27, 2016 | 31.42 |
| May 26, 2016 | 31.13 |
| May 25, 2016 | 28.78 |
| May 24, 2016 | 28.78 |
| May 23, 2016 | 26.43 |
| May 20, 2016 | 26.14 |
| May 18, 2016 | 26.14 |
| May 17, 2016 | 25.78 |
| May 13, 2016 | 26.14 |
| May 12, 2016 | 26.14 |
| May 11, 2016 | 25.85 |
| May 10, 2016 | 26.14 |
| May 9, 2016 | 26.14 |
| May 6, 2016 | 26.14 |
| May 4, 2016 | 24.38 |
| May 3, 2016 | 25.85 |
| May 2, 2016 | 25.85 |
| Apr 29, 2016 | 26.14 |
| Apr 28, 2016 | 26.14 |
| Apr 27, 2016 | 26.43 |
| Apr 26, 2016 | 26.43 |
| Apr 25, 2016 | 26.14 |
| Apr 21, 2016 | 26.14 |
| Apr 20, 2016 | 26.43 |
| Apr 19, 2016 | 26.73 |
| Apr 18, 2016 | 26.14 |
| Apr 15, 2016 | 26.43 |
| Apr 14, 2016 | 26.73 |
| Apr 13, 2016 | 25.35 |
| Apr 12, 2016 | 25.55 |
| Apr 11, 2016 | 23.21 |
| Apr 7, 2016 | 25.55 |
| Apr 6, 2016 | 21.74 |
| Apr 5, 2016 | 22.62 |
| Apr 4, 2016 | 22.62 |
| Apr 1, 2016 | 23.21 |
| Mar 31, 2016 | 23.21 |
| Mar 30, 2016 | -196.81 |
| Mar 29, 2016 | -196.81 |
| Mar 28, 2016 | -196.81 |
| Mar 24, 2016 | -179.65 |
| Mar 23, 2016 | -183.69 |
| Mar 22, 2016 | -204.68 |
| Mar 21, 2016 | -209.93 |
| Mar 18, 2016 | -209.93 |
| Mar 17, 2016 | -169.97 |
| Mar 14, 2016 | -170.57 |
| Mar 11, 2016 | -170.57 |
| Mar 10, 2016 | -157.45 |
| Mar 9, 2016 | -157.45 |
| Mar 4, 2016 | -157.45 |
| Mar 3, 2016 | -167.95 |
| Mar 2, 2016 | -152.20 |
| Feb 29, 2016 | -141.71 |
| Feb 26, 2016 | -128.98 |
| Feb 22, 2016 | -118.09 |
| Feb 19, 2016 | -110.22 |
| Feb 18, 2016 | -107.62 |
| Feb 17, 2016 | -107.65 |
| Feb 16, 2016 | -131.21 |
| Feb 12, 2016 | -125.96 |
| Feb 11, 2016 | -141.71 |
| Feb 8, 2016 | -131.21 |
| Feb 5, 2016 | -144.33 |
| Feb 4, 2016 | -102.38 |
| Feb 3, 2016 | -115.50 |
| Feb 2, 2016 | -115.50 |
| Feb 1, 2016 | -115.50 |
| Jan 22, 2016 | -115.50 |
| Jan 21, 2016 | -116.20 |
| Jan 20, 2016 | -115.47 |
| Jan 19, 2016 | -118.09 |
| Jan 8, 2016 | -118.09 |
| Jan 7, 2016 | -131.21 |
| Jan 4, 2016 | -131.21 |
| Dec 31, 2015 | -132.52 |
| Dec 30, 2015 | -99.45 |
| Dec 28, 2015 | -95.94 |
| Dec 23, 2015 | -95.94 |
| Dec 22, 2015 | -101.21 |
| Dec 21, 2015 | -101.21 |
| Dec 18, 2015 | -102.96 |
| Dec 17, 2015 | -104.72 |
| Dec 16, 2015 | -108.23 |
| Dec 15, 2015 | -108.93 |
| Dec 14, 2015 | -108.23 |
| Dec 9, 2015 | -108.25 |
| Dec 8, 2015 | -108.25 |
| Dec 4, 2015 | -108.25 |
| Dec 3, 2015 | -108.26 |
| Dec 2, 2015 | -108.26 |
| Nov 27, 2015 | -108.26 |
| Nov 25, 2015 | -108.26 |
| Nov 24, 2015 | -109.98 |
| Nov 20, 2015 | -118.76 |
| Nov 17, 2015 | -125.61 |
| Nov 16, 2015 | -143.33 |
| Nov 12, 2015 | -143.33 |
| Nov 11, 2015 | -159.13 |
| Nov 10, 2015 | -159.13 |
| Nov 9, 2015 | -159.13 |
| Nov 6, 2015 | -159.13 |
| Nov 5, 2015 | -127.54 |
| Nov 4, 2015 | -127.54 |
| Nov 3, 2015 | -159.13 |
| Oct 30, 2015 | -159.13 |
| Oct 26, 2015 | -159.13 |
| Oct 23, 2015 | -159.13 |
| Oct 22, 2015 | -159.13 |
| Oct 15, 2015 | -139.82 |
| Oct 13, 2015 | -139.82 |
| Oct 9, 2015 | -159.13 |
| Oct 7, 2015 | -143.33 |
| Oct 6, 2015 | -160.89 |
| Oct 5, 2015 | -159.11 |
| Sep 30, 2015 | -159.13 |
| Sep 29, 2015 | -40.60 |
| Sep 28, 2015 | -40.60 |
| Sep 24, 2015 | -40.61 |
| Sep 22, 2015 | -45.33 |
| Sep 18, 2015 | -45.86 |
| Sep 17, 2015 | -40.60 |
| Sep 16, 2015 | -50.06 |
| Sep 15, 2015 | -47.43 |
| Sep 14, 2015 | -47.43 |
| Sep 11, 2015 | -48.48 |
| Sep 9, 2015 | -45.86 |
| Sep 4, 2015 | -48.48 |
| Sep 1, 2015 | -48.48 |
| Aug 31, 2015 | -47.43 |
| Aug 27, 2015 | -46.91 |
| Aug 26, 2015 | -40.60 |
| Aug 25, 2015 | -36.92 |
| Aug 24, 2015 | -36.92 |
| Aug 21, 2015 | -40.07 |
| Aug 20, 2015 | -37.97 |
| Aug 19, 2015 | -37.97 |
| Aug 17, 2015 | -40.07 |
| Aug 11, 2015 | -41.13 |
| Aug 6, 2015 | -42.18 |
| Aug 4, 2015 | -43.23 |
| Jul 29, 2015 | -48.48 |
| Jul 28, 2015 | -48.48 |
| Jul 27, 2015 | -48.48 |
| Jul 24, 2015 | -43.23 |
| Jul 22, 2015 | -45.85 |
| Jul 21, 2015 | -45.86 |
| Jul 16, 2015 | -49.54 |
| Jul 15, 2015 | -51.11 |
| Jul 14, 2015 | -45.86 |
| Jul 9, 2015 | -45.85 |
| Jul 7, 2015 | -48.48 |
| Jul 2, 2015 | -52.16 |
| Jul 1, 2015 | -53.74 |
| Jun 30, 2015 | -53.74 |
| Jun 26, 2015 | 16.92 |
| Jun 25, 2015 | 17.10 |
| Jun 24, 2015 | 16.92 |
| Jun 23, 2015 | 17.65 |
| Jun 22, 2015 | 17.28 |
| Jun 19, 2015 | 16.92 |
| Jun 18, 2015 | 15.81 |
| Jun 17, 2015 | 16.18 |
| Jun 16, 2015 | 16.00 |
| Jun 12, 2015 | 16.18 |
| Jun 11, 2015 | 16.18 |
| Jun 10, 2015 | 16.92 |
| Jun 9, 2015 | 17.83 |
| Jun 3, 2015 | 18.39 |
| Jun 2, 2015 | 17.83 |
| Jun 1, 2015 | 17.83 |
| May 29, 2015 | 20.41 |
| May 28, 2015 | 17.83 |
| May 27, 2015 | 17.83 |
| May 22, 2015 | 17.83 |
| May 21, 2015 | 18.94 |
| May 18, 2015 | 17.28 |
| May 15, 2015 | 17.10 |
| May 14, 2015 | 16.73 |
| May 13, 2015 | 16.73 |
| May 12, 2015 | 17.28 |
| May 11, 2015 | 17.10 |
| May 6, 2015 | 17.28 |
| May 5, 2015 | 17.83 |
| May 4, 2015 | 17.65 |
| Apr 30, 2015 | 18.75 |
| Apr 29, 2015 | 19.30 |
| Apr 28, 2015 | 18.94 |
| Apr 27, 2015 | 18.75 |
| Apr 24, 2015 | 18.75 |
| Apr 23, 2015 | 18.02 |
| Apr 22, 2015 | 17.83 |
| Apr 21, 2015 | 18.02 |
| Apr 20, 2015 | 19.67 |
| Apr 17, 2015 | 19.12 |
| Apr 16, 2015 | 19.49 |
| Apr 13, 2015 | 19.49 |
| Apr 10, 2015 | 19.12 |
| Apr 9, 2015 | 20.41 |
| Apr 8, 2015 | 19.67 |
| Apr 7, 2015 | 19.12 |
| Apr 6, 2015 | 20.22 |
| Apr 2, 2015 | 19.67 |
| Mar 27, 2015 | 13.07 |
| Mar 26, 2015 | 12.80 |
| Mar 25, 2015 | 12.80 |
| Mar 24, 2015 | 13.88 |
| Mar 23, 2015 | 13.47 |
| Mar 20, 2015 | 12.80 |
| Mar 19, 2015 | 12.53 |
| Mar 18, 2015 | 12.93 |
| Mar 17, 2015 | 12.93 |
| Mar 16, 2015 | 12.12 |
| Mar 13, 2015 | 12.12 |
| Mar 11, 2015 | 12.12 |
| Mar 10, 2015 | 12.12 |
| Mar 9, 2015 | 12.12 |
| Mar 6, 2015 | 12.12 |
| Mar 5, 2015 | 12.12 |
| Mar 4, 2015 | 12.12 |
| Mar 3, 2015 | 11.85 |
| Mar 2, 2015 | 11.85 |
| Feb 27, 2015 | 11.44 |
| Feb 26, 2015 | 11.44 |
| Feb 25, 2015 | 10.50 |
| Feb 24, 2015 | 9.89 |
| Feb 23, 2015 | 9.42 |
| Feb 20, 2015 | 8.81 |
| Feb 19, 2015 | 8.61 |
| Feb 18, 2015 | 7.93 |
| Feb 12, 2015 | 8.34 |
| Feb 9, 2015 | 8.06 |
| Feb 6, 2015 | 8.07 |
| Feb 5, 2015 | 8.07 |
| Feb 4, 2015 | 8.74 |
| Feb 3, 2015 | 9.42 |
| Jan 28, 2015 | 9.69 |
| Jan 27, 2015 | 9.82 |
| Jan 26, 2015 | 9.82 |
| Jan 23, 2015 | 9.69 |
| Jan 22, 2015 | 9.42 |
| Jan 20, 2015 | 9.42 |
| Jan 16, 2015 | 10.09 |
| Jan 15, 2015 | 9.49 |
| Jan 13, 2015 | 10.09 |
| Jan 12, 2015 | 10.09 |
| Jan 7, 2015 | 10.09 |
| Jan 6, 2015 | 10.09 |
| Jan 5, 2015 | 10.77 |
| Jan 2, 2015 | 10.77 |
| Dec 31, 2014 | 9.96 |
| Dec 30, 2014 | 56.63 |
| Dec 29, 2014 | 56.63 |
| Dec 26, 2014 | 55.84 |
| Dec 24, 2014 | 60.61 |
| Dec 23, 2014 | 59.82 |
| Dec 19, 2014 | 66.18 |
| Dec 18, 2014 | 66.18 |
| Dec 17, 2014 | 64.59 |
| Dec 16, 2014 | 64.59 |
| Dec 15, 2014 | 68.57 |
| Dec 12, 2014 | 68.57 |
| Dec 11, 2014 | 68.57 |
| Dec 10, 2014 | 56.63 |
| Dec 9, 2014 | 60.60 |
| Dec 5, 2014 | 59.02 |
| Dec 4, 2014 | 58.23 |
| Dec 3, 2014 | 62.20 |
| Dec 2, 2014 | 63.79 |
| Dec 1, 2014 | 59.82 |
| Nov 26, 2014 | 53.45 |
| Nov 25, 2014 | 54.25 |
| Nov 24, 2014 | 52.66 |
| Nov 21, 2014 | 52.66 |
| Nov 19, 2014 | 52.66 |
| Nov 17, 2014 | 52.66 |
| Nov 14, 2014 | 52.66 |
| Nov 13, 2014 | 52.66 |
| Nov 12, 2014 | 52.66 |
| Nov 11, 2014 | 44.70 |
| Nov 10, 2014 | 44.70 |
| Nov 7, 2014 | 44.70 |
| Nov 6, 2014 | 44.86 |
| Nov 5, 2014 | 44.74 |
| Nov 4, 2014 | 48.68 |
| Nov 3, 2014 | 44.70 |
| Oct 29, 2014 | 48.68 |
| Oct 28, 2014 | 45.49 |
| Oct 27, 2014 | 45.49 |
| Oct 24, 2014 | 43.90 |
| Oct 23, 2014 | 43.90 |
| Oct 22, 2014 | 44.70 |
| Oct 21, 2014 | 44.75 |
| Oct 17, 2014 | 44.71 |
| Oct 16, 2014 | 44.71 |
| Oct 15, 2014 | 44.71 |
| Oct 14, 2014 | 43.94 |
| Oct 10, 2014 | 52.66 |
| Oct 9, 2014 | 48.68 |
| Oct 8, 2014 | 48.69 |
| Oct 7, 2014 | 48.69 |
| Oct 6, 2014 | 52.66 |
| Oct 3, 2014 | 48.62 |
| Oct 2, 2014 | 52.66 |
| Oct 1, 2014 | 42.33 |
| Sep 30, 2014 | 47.25 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 27, 2014 | -33.75 |
| Jun 26, 2014 | -31.64 |
| Jun 25, 2014 | -32.55 |
| Jun 24, 2014 | -33.15 |
| Jun 23, 2014 | -33.45 |
| Jun 20, 2014 | -32.24 |
| Jun 19, 2014 | -30.73 |
| Jun 18, 2014 | -29.22 |
| Jun 17, 2014 | -30.73 |
| Jun 16, 2014 | -30.73 |
| Jun 13, 2014 | -31.64 |
| Jun 12, 2014 | -28.01 |
| Jun 11, 2014 | -31.94 |
| Jun 10, 2014 | -32.85 |
| Jun 9, 2014 | -33.15 |
| Jun 6, 2014 | -30.73 |
| Jun 5, 2014 | -30.73 |
| Jun 4, 2014 | -32.24 |
| Jun 3, 2014 | -30.73 |
| Jun 2, 2014 | -30.73 |
| May 30, 2014 | -33.15 |
| May 29, 2014 | -30.73 |
| May 28, 2014 | -29.22 |
| May 27, 2014 | -27.10 |
| May 23, 2014 | -28.61 |
| May 22, 2014 | -25.29 |
| May 21, 2014 | -30.73 |
| May 20, 2014 | -31.34 |
| May 19, 2014 | -33.75 |
| May 16, 2014 | -35.27 |
| May 15, 2014 | -35.87 |
| May 14, 2014 | -38.59 |
| May 13, 2014 | -39.50 |
| May 12, 2014 | -37.69 |
| May 8, 2014 | -38.59 |
| May 7, 2014 | -37.38 |
| May 6, 2014 | -38.59 |
| May 5, 2014 | -35.57 |
| May 2, 2014 | -37.69 |
| May 1, 2014 | -31.64 |
| Apr 30, 2014 | -33.75 |
| Apr 29, 2014 | -33.75 |
| Apr 28, 2014 | -32.24 |
| Apr 25, 2014 | -30.73 |
| Apr 24, 2014 | -31.64 |
| Apr 23, 2014 | -25.89 |
| Apr 22, 2014 | -28.92 |
| Apr 21, 2014 | -34.06 |
| Apr 17, 2014 | -38.29 |
| Apr 16, 2014 | -38.29 |
| Apr 15, 2014 | -44.34 |
| Apr 14, 2014 | -41.92 |
| Apr 11, 2014 | -48.88 |
| Apr 10, 2014 | -43.73 |
| Apr 9, 2014 | -49.48 |
| Apr 8, 2014 | -52.50 |
| Apr 7, 2014 | -50.39 |
| Apr 4, 2014 | -52.81 |
| Apr 3, 2014 | -54.02 |
| Apr 2, 2014 | -57.95 |
| Apr 1, 2014 | -54.32 |
| Mar 31, 2014 | -57.34 |
| Mar 28, 2014 | -18.90 |
| Mar 27, 2014 | -17.38 |
| Mar 26, 2014 | -18.14 |
| Mar 25, 2014 | -19.57 |
| Mar 24, 2014 | -21.56 |
| Mar 21, 2014 | -20.80 |
| Mar 20, 2014 | -20.71 |
| Mar 19, 2014 | -20.04 |
| Mar 18, 2014 | -19.09 |
| Mar 17, 2014 | -18.52 |
| Mar 14, 2014 | -17.67 |
| Mar 13, 2014 | -18.14 |
| Mar 12, 2014 | -17.19 |
| Mar 11, 2014 | -17.67 |
| Mar 10, 2014 | -18.14 |
| Mar 7, 2014 | -18.14 |
| Mar 6, 2014 | -17.67 |
| Mar 5, 2014 | -17.86 |
| Mar 4, 2014 | -16.81 |
| Feb 28, 2014 | -17.67 |
| Feb 26, 2014 | -17.19 |
| Feb 24, 2014 | -17.10 |
| Feb 21, 2014 | -17.86 |
| Feb 19, 2014 | -17.67 |
| Feb 18, 2014 | -16.72 |
| Feb 14, 2014 | -17.19 |
| Feb 13, 2014 | -16.05 |
| Feb 12, 2014 | -16.72 |
| Feb 11, 2014 | -16.72 |
| Feb 10, 2014 | -14.35 |
| Feb 7, 2014 | -16.81 |
| Feb 6, 2014 | -18.14 |
| Feb 5, 2014 | -18.14 |
| Feb 3, 2014 | -18.14 |
| Jan 31, 2014 | -18.05 |
| Jan 30, 2014 | -16.72 |
| Jan 29, 2014 | -17.67 |
| Jan 28, 2014 | -15.77 |
| Jan 22, 2014 | -17.67 |
| Jan 21, 2014 | -16.24 |
| Jan 16, 2014 | -16.72 |
| Jan 15, 2014 | -16.72 |
| Jan 14, 2014 | -17.67 |
| Jan 13, 2014 | -17.86 |
| Jan 10, 2014 | -17.67 |
| Jan 9, 2014 | -18.05 |
| Jan 8, 2014 | -17.67 |
| Jan 7, 2014 | -18.05 |
| Jan 6, 2014 | -18.14 |
| Jan 3, 2014 | -18.14 |
| Jan 2, 2014 | -18.14 |
| Dec 31, 2013 | -18.14 |
| Dec 30, 2013 | -16,029.53 |
| Dec 27, 2013 | -16,470.55 |
| Dec 26, 2013 | -15,853.12 |
| Dec 24, 2013 | -15,500.31 |
| Dec 23, 2013 | -14,794.68 |
| Dec 20, 2013 | -15,147.49 |
| Dec 18, 2013 | -15,588.51 |
| Dec 17, 2013 | -16,470.55 |
| Dec 16, 2013 | -16,470.55 |
| Dec 11, 2013 | -16,470.55 |
| Dec 10, 2013 | -15,323.90 |
| Dec 9, 2013 | -16,294.14 |
| Dec 6, 2013 | -16,029.53 |
| Dec 5, 2013 | -15,147.49 |
| Dec 4, 2013 | -15,323.90 |
| Dec 3, 2013 | -15,588.51 |
| Dec 2, 2013 | -16,029.53 |
| Nov 29, 2013 | -16,911.57 |
| Nov 27, 2013 | -15,235.70 |
| Nov 26, 2013 | -16,558.76 |
| Nov 25, 2013 | -16,470.55 |
| Nov 22, 2013 | -16,646.96 |
| Nov 19, 2013 | -17,793.61 |
| Nov 18, 2013 | -17,793.61 |
| Nov 15, 2013 | -17,352.59 |
| Nov 14, 2013 | -16,911.57 |
| Nov 13, 2013 | -17,176.19 |
| Nov 12, 2013 | -17,352.59 |
| Nov 11, 2013 | -17,352.59 |
| Nov 8, 2013 | -17,264.39 |
| Nov 7, 2013 | -16,911.57 |
| Nov 6, 2013 | -16,867.47 |
| Nov 5, 2013 | -16,558.76 |
| Nov 4, 2013 | -16,029.53 |
| Nov 1, 2013 | -15,059.29 |
| Oct 24, 2013 | -15,059.29 |
| Oct 23, 2013 | -15,147.49 |
| Oct 22, 2013 | -12,501.37 |
| Oct 21, 2013 | -11,619.33 |
| Oct 18, 2013 | -11,707.53 |
| Oct 15, 2013 | -11,707.53 |
| Oct 7, 2013 | -12,942.39 |
| Oct 4, 2013 | -13,383.41 |
| Oct 3, 2013 | -13,295.21 |
| Oct 2, 2013 | -13,383.41 |
| Oct 1, 2013 | -13,383.41 |
| Sep 30, 2013 | -14,618.27 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 12.60 |
| Mar 26, 2013 | 12.60 |
| Mar 25, 2013 | 13.27 |
| Mar 22, 2013 | 13.68 |
| Mar 21, 2013 | 12.33 |
| Mar 19, 2013 | 13.68 |
| Mar 18, 2013 | 13.68 |
| Mar 15, 2013 | 13.68 |
| Mar 14, 2013 | 12.87 |
| Mar 13, 2013 | 12.60 |
| Mar 12, 2013 | 12.60 |
| Mar 11, 2013 | 14.62 |
| Mar 6, 2013 | 15.17 |
| Mar 4, 2013 | 15.17 |
| Mar 1, 2013 | 12.33 |
| Feb 28, 2013 | 12.60 |
| Feb 27, 2013 | 12.33 |
| Feb 25, 2013 | 12.33 |
| Feb 22, 2013 | 13.27 |
| Feb 21, 2013 | 12.60 |
| Feb 19, 2013 | 15.30 |
| Feb 15, 2013 | 15.30 |
| Feb 14, 2013 | 15.30 |
| Feb 13, 2013 | 14.62 |
| Feb 12, 2013 | 14.62 |
| Feb 11, 2013 | 12.87 |
| Feb 8, 2013 | 14.62 |
| Feb 7, 2013 | 11.78 |
| Feb 4, 2013 | 11.24 |
| Feb 1, 2013 | 11.78 |
| Jan 30, 2013 | 11.24 |
| Jan 29, 2013 | 7.86 |
| Jan 28, 2013 | 11.24 |
| Jan 25, 2013 | 11.24 |
| Jan 24, 2013 | 12.06 |
| Jan 23, 2013 | 12.60 |
| Jan 18, 2013 | 13.54 |
| Jan 17, 2013 | 12.60 |
| Jan 16, 2013 | 12.60 |
| Jan 15, 2013 | 11.24 |
| Jan 14, 2013 | 10.70 |
| Jan 11, 2013 | 10.03 |
| Jan 10, 2013 | 9.74 |
| Jan 9, 2013 | 8.95 |
| Jan 8, 2013 | 9.08 |
| Jan 7, 2013 | 9.81 |
| Jan 3, 2013 | 8.81 |
| Jan 2, 2013 | 9.89 |
| Dec 31, 2012 | 9.32 |
| Dec 28, 2012 | 8.52 |
| Dec 27, 2012 | 8.95 |
| Dec 26, 2012 | 8.95 |
| Dec 24, 2012 | 9.66 |
| Dec 19, 2012 | 9.67 |
| Dec 12, 2012 | 10.96 |
| Dec 7, 2012 | 11.11 |
| Dec 6, 2012 | 9.21 |
| Dec 5, 2012 | 8.95 |
| Dec 4, 2012 | 9.81 |
| Nov 30, 2012 | 11.10 |
| Nov 29, 2012 | 11.28 |
| Nov 27, 2012 | 12.26 |
| Nov 26, 2012 | 10.44 |
| Nov 16, 2012 | 12.54 |
| Nov 15, 2012 | 12.54 |
| Nov 12, 2012 | 12.54 |
| Nov 7, 2012 | 11.68 |
| Nov 6, 2012 | 12.69 |
| Nov 5, 2012 | 11.41 |
| Nov 2, 2012 | 10.56 |
| Nov 1, 2012 | 10.39 |
| Oct 19, 2012 | 12.69 |
| Oct 18, 2012 | 12.69 |
| Oct 15, 2012 | 13.55 |
| Oct 12, 2012 | 13.55 |
| Oct 9, 2012 | 13.84 |
| Oct 8, 2012 | 16.14 |
| Oct 5, 2012 | 14.41 |
| Oct 4, 2012 | 13.98 |
| Oct 3, 2012 | 13.98 |
| Oct 1, 2012 | 16.14 |
| Sep 28, 2012 | 9.66 |
| Sep 26, 2012 | 9.22 |
| Sep 21, 2012 | 9.22 |
| Sep 18, 2012 | 8.10 |
| Sep 14, 2012 | 8.36 |
| Sep 13, 2012 | 8.62 |
| Sep 7, 2012 | 8.36 |
| Sep 5, 2012 | 8.36 |
| Sep 4, 2012 | 7.92 |
| Aug 31, 2012 | 9.22 |
| Aug 30, 2012 | 7.92 |
| Aug 29, 2012 | 9.22 |
| Aug 24, 2012 | 9.22 |
| Aug 22, 2012 | 9.22 |
| Aug 21, 2012 | 8.53 |
| Aug 20, 2012 | 9.22 |
| Aug 17, 2012 | 8.62 |
| Aug 13, 2012 | 9.92 |
| Aug 3, 2012 | 9.92 |
| Aug 2, 2012 | 8.79 |
| Aug 1, 2012 | 8.96 |
| Jul 31, 2012 | 9.92 |
| Jul 23, 2012 | 10.00 |
| Jul 19, 2012 | 9.92 |
| Jul 16, 2012 | 10.00 |
| Jul 13, 2012 | 10.00 |
| Jul 12, 2012 | 10.00 |
| Jul 9, 2012 | 10.00 |
| Jul 3, 2012 | 9.66 |
| Jul 2, 2012 | 10.00 |
| Jun 29, 2012 | 17.63 |
| Jun 27, 2012 | 17.63 |
| Jun 26, 2012 | 17.02 |
| Jun 25, 2012 | 15.48 |
| Jun 22, 2012 | 15.48 |
| Jun 21, 2012 | 17.02 |
| Jun 20, 2012 | 16.71 |
| Jun 18, 2012 | 17.02 |
| Jun 15, 2012 | 17.48 |
| Jun 14, 2012 | 17.17 |
| Jun 13, 2012 | 17.02 |
| Jun 8, 2012 | 16.86 |
| Jun 7, 2012 | 17.02 |
| Jun 6, 2012 | 15.48 |
| Jun 5, 2012 | 16.25 |
| Jun 1, 2012 | 17.17 |
| May 30, 2012 | 17.17 |
| May 29, 2012 | 17.02 |
| May 24, 2012 | 15.48 |
| May 21, 2012 | 14.72 |
| May 18, 2012 | 17.48 |
| May 17, 2012 | 17.32 |
| May 16, 2012 | 18.40 |
| May 14, 2012 | 18.40 |
| May 11, 2012 | 17.78 |
| May 9, 2012 | 18.25 |
| May 3, 2012 | 17.32 |
| May 2, 2012 | 17.02 |
| May 1, 2012 | 16.40 |
| Apr 30, 2012 | 17.02 |
| Apr 27, 2012 | 17.02 |
| Apr 26, 2012 | 17.02 |
| Apr 25, 2012 | 16.25 |
| Apr 24, 2012 | 16.25 |
| Apr 23, 2012 | 17.02 |
| Apr 20, 2012 | 15.48 |
| Apr 18, 2012 | 17.02 |
| Apr 17, 2012 | 17.02 |
| Apr 16, 2012 | 16.10 |
| Apr 13, 2012 | 16.25 |
| Apr 12, 2012 | 16.25 |
| Apr 11, 2012 | 15.64 |
| Apr 9, 2012 | 17.78 |
| Apr 3, 2012 | 17.78 |
| Apr 2, 2012 | 15.48 |
| Mar 29, 2012 | -15.16 |
| Mar 28, 2012 | -13.05 |
| Mar 26, 2012 | -15.76 |
| Mar 23, 2012 | -15.31 |
| Mar 22, 2012 | -15.92 |
| Mar 20, 2012 | -15.16 |
| Mar 19, 2012 | -15.16 |
| Mar 16, 2012 | -15.16 |
| Mar 12, 2012 | -14.41 |
| Mar 9, 2012 | -15.16 |
| Mar 8, 2012 | -15.16 |
| Mar 7, 2012 | -15.92 |
| Mar 6, 2012 | -14.41 |
| Mar 2, 2012 | -16.67 |
| Mar 1, 2012 | -19.39 |
| Feb 28, 2012 | -19.39 |
| Feb 24, 2012 | -19.39 |
| Feb 22, 2012 | -19.54 |
| Feb 17, 2012 | -19.54 |
| Feb 16, 2012 | -15.92 |
| Feb 15, 2012 | -15.92 |
| Feb 13, 2012 | -14.71 |
| Feb 10, 2012 | -15.16 |
| Feb 9, 2012 | -15.16 |
| Feb 8, 2012 | -14.41 |
| Feb 7, 2012 | -14.41 |
| Feb 3, 2012 | -15.01 |
| Feb 2, 2012 | -13.35 |
| Feb 1, 2012 | -14.41 |
| Jan 31, 2012 | -13.65 |
| Jan 26, 2012 | -13.65 |
| Jan 20, 2012 | -13.65 |
| Jan 17, 2012 | -12.59 |
| Jan 13, 2012 | -13.65 |
| Jan 12, 2012 | -13.65 |
| Jan 6, 2012 | -13.65 |
| Dec 30, 2011 | -4.91 |
| Dec 27, 2011 | -5.17 |
| Dec 15, 2011 | -5.39 |
| Dec 14, 2011 | -5.39 |
| Dec 13, 2011 | -5.39 |
| Dec 9, 2011 | -5.33 |
| Dec 8, 2011 | -5.39 |
| Dec 6, 2011 | -5.39 |
| Dec 5, 2011 | -5.39 |
| Nov 30, 2011 | -5.44 |
| Nov 28, 2011 | -4.59 |
| Nov 23, 2011 | -4.59 |
| Nov 22, 2011 | -4.59 |
| Nov 18, 2011 | -5.97 |
| Nov 15, 2011 | -5.17 |
| Nov 14, 2011 | -5.97 |
| Nov 8, 2011 | -5.97 |
| Nov 7, 2011 | -5.23 |
| Nov 4, 2011 | -5.71 |
| Nov 3, 2011 | -5.97 |
| Nov 2, 2011 | -5.97 |
| Nov 1, 2011 | -6.77 |
| Oct 28, 2011 | -6.77 |
| Oct 27, 2011 | -6.35 |
| Oct 26, 2011 | -6.35 |
| Oct 25, 2011 | -6.45 |
| Oct 24, 2011 | -5.71 |
| Oct 21, 2011 | -5.97 |
| Oct 19, 2011 | -5.49 |
| Oct 18, 2011 | -5.33 |
| Oct 17, 2011 | -5.23 |
| Oct 13, 2011 | -5.97 |
| Oct 11, 2011 | -5.97 |
| Oct 10, 2011 | -6.24 |
| Oct 4, 2011 | -6.51 |
| Oct 3, 2011 | -6.51 |
| Sep 30, 2011 | -7.52 |
| Sep 29, 2011 | -4.11 |
| Sep 28, 2011 | -3.11 |
| Sep 27, 2011 | -3.84 |
| Sep 23, 2011 | -3.99 |
| Sep 22, 2011 | -4.14 |
| Sep 21, 2011 | -4.28 |
| Sep 20, 2011 | -4.28 |
| Sep 16, 2011 | -4.43 |
| Sep 14, 2011 | -4.28 |
| Sep 13, 2011 | -4.28 |
| Sep 9, 2011 | -4.28 |
| Aug 31, 2011 | -4.58 |
| Aug 30, 2011 | -4.70 |
| Aug 29, 2011 | -4.70 |
| Aug 26, 2011 | -4.11 |
| Aug 24, 2011 | -3.81 |
| Aug 23, 2011 | -3.70 |
| Aug 22, 2011 | -3.40 |
| Aug 19, 2011 | -3.84 |
| Aug 18, 2011 | -4.43 |
| Aug 16, 2011 | -4.43 |
| Aug 15, 2011 | -5.11 |
| Aug 12, 2011 | -5.02 |
| Aug 11, 2011 | -5.31 |
| Aug 9, 2011 | -6.75 |
| Aug 8, 2011 | -6.19 |
| Aug 5, 2011 | -6.78 |
| Aug 2, 2011 | -7.96 |
| Jul 29, 2011 | -8.10 |
| Jul 27, 2011 | -8.10 |
| Jul 26, 2011 | -7.52 |
| Jul 25, 2011 | -8.10 |
| Jul 22, 2011 | -8.10 |
| Jul 21, 2011 | -8.25 |
| Jul 20, 2011 | -8.40 |
| Jul 19, 2011 | -8.25 |
| Jul 18, 2011 | -8.25 |
| Jul 15, 2011 | -8.25 |
| Jul 14, 2011 | -8.25 |
| Jul 13, 2011 | -8.10 |
| Jul 12, 2011 | -8.25 |
| Jul 11, 2011 | -8.28 |
| Jul 8, 2011 | -8.10 |
| Jul 7, 2011 | -8.55 |
| Jul 6, 2011 | -8.66 |
| Jul 5, 2011 | -8.55 |
| Jul 1, 2011 | -8.55 |
| Jun 30, 2011 | -8.69 |
| Jun 29, 2011 | -15.42 |
| Jun 28, 2011 | -15.15 |
| Jun 27, 2011 | -15.42 |
| Jun 24, 2011 | -16.22 |
| Jun 23, 2011 | -14.62 |
| Jun 22, 2011 | -14.62 |
| Jun 21, 2011 | -14.62 |
| Jun 20, 2011 | -14.62 |
| Jun 17, 2011 | -14.62 |
| Jun 16, 2011 | -14.62 |
| Jun 15, 2011 | -14.62 |
| Jun 14, 2011 | -14.62 |
| Jun 13, 2011 | -13.55 |
| Jun 10, 2011 | -14.09 |
| Jun 9, 2011 | -14.51 |
| Jun 8, 2011 | -12.75 |
| Jun 7, 2011 | -13.23 |
| Jun 6, 2011 | -13.82 |
| Jun 3, 2011 | -13.82 |
| Jun 2, 2011 | -13.45 |
| Jun 1, 2011 | -13.45 |
| May 31, 2011 | -12.75 |
| May 26, 2011 | -12.62 |
| May 25, 2011 | -12.61 |
| May 24, 2011 | -12.75 |
| May 23, 2011 | -13.29 |
| May 20, 2011 | -13.29 |
| May 19, 2011 | -12.75 |
| May 18, 2011 | -12.48 |
| May 17, 2011 | -12.48 |
| May 16, 2011 | -12.54 |
| May 13, 2011 | -12.22 |
| May 12, 2011 | -13.82 |
| May 11, 2011 | -13.55 |
| May 10, 2011 | -13.55 |
| May 9, 2011 | -13.55 |
| May 6, 2011 | -14.19 |
| May 5, 2011 | -14.89 |
| May 4, 2011 | -14.62 |
| May 3, 2011 | -14.62 |
| May 2, 2011 | -14.62 |
| Apr 29, 2011 | -16.76 |
| Apr 28, 2011 | -15.15 |
| Apr 27, 2011 | -14.62 |
| Apr 26, 2011 | -15.15 |
| Apr 25, 2011 | -15.15 |
| Apr 21, 2011 | -14.62 |
| Apr 20, 2011 | -14.62 |
| Apr 19, 2011 | -14.62 |
| Apr 18, 2011 | -15.15 |
| Apr 15, 2011 | -15.95 |
| Apr 14, 2011 | -15.95 |
| Apr 13, 2011 | -15.69 |
| Apr 12, 2011 | -15.95 |
| Apr 11, 2011 | -16.22 |
| Apr 8, 2011 | -16.76 |
| Apr 7, 2011 | -17.29 |
| Apr 5, 2011 | -16.76 |
| Apr 4, 2011 | -16.76 |
| Apr 1, 2011 | -17.29 |
| Mar 31, 2011 | -17.82 |
| Mar 30, 2011 | -42.83 |
| Mar 29, 2011 | -41.52 |
| Mar 28, 2011 | -41.52 |
| Mar 25, 2011 | -41.52 |
| Mar 24, 2011 | -42.17 |
| Mar 23, 2011 | -42.83 |
| Mar 22, 2011 | -44.79 |
| Mar 21, 2011 | -44.79 |
| Mar 18, 2011 | -44.14 |
| Mar 17, 2011 | -45.31 |
| Mar 16, 2011 | -42.17 |
| Mar 15, 2011 | -45.44 |
| Mar 14, 2011 | -44.14 |
| Mar 10, 2011 | -44.14 |
| Mar 9, 2011 | -44.79 |
| Mar 8, 2011 | -45.44 |
| Mar 7, 2011 | -45.31 |
| Mar 4, 2011 | -45.44 |
| Mar 3, 2011 | -44.14 |
| Mar 2, 2011 | -44.14 |
| Mar 1, 2011 | -46.10 |
| Feb 28, 2011 | -46.10 |
| Feb 25, 2011 | -44.14 |
| Feb 24, 2011 | -44.79 |
| Feb 23, 2011 | -44.14 |
| Feb 22, 2011 | -44.14 |
| Feb 18, 2011 | -42.83 |
| Feb 17, 2011 | -41.52 |
| Feb 16, 2011 | -39.82 |
| Feb 15, 2011 | -41.52 |
| Feb 14, 2011 | -37.86 |
| Feb 11, 2011 | -35.63 |
| Feb 10, 2011 | -35.63 |
| Feb 9, 2011 | -36.94 |
| Feb 8, 2011 | -36.29 |
| Feb 7, 2011 | -36.29 |
| Feb 4, 2011 | -34.98 |
| Feb 3, 2011 | -36.29 |
| Feb 2, 2011 | -36.29 |
| Feb 1, 2011 | -36.29 |
| Jan 31, 2011 | -35.63 |
| Jan 28, 2011 | -36.94 |
| Jan 27, 2011 | -36.94 |
| Jan 26, 2011 | -36.94 |
| Jan 25, 2011 | -37.60 |
| Jan 24, 2011 | -36.29 |
| Jan 21, 2011 | -37.60 |
| Jan 20, 2011 | -36.94 |
| Jan 19, 2011 | -36.68 |
| Jan 18, 2011 | -36.94 |
| Jan 14, 2011 | -36.03 |
| Jan 13, 2011 | -36.29 |
| Jan 12, 2011 | -36.94 |
| Jan 11, 2011 | -36.29 |
| Jan 10, 2011 | -35.63 |
| Jan 7, 2011 | -35.63 |
| Jan 6, 2011 | -34.98 |
| Jan 5, 2011 | -33.02 |
| Jan 4, 2011 | -33.67 |
| Jan 3, 2011 | -32.23 |
| Dec 31, 2010 | -31.71 |
| Dec 30, 2010 | -29.30 |
| Dec 29, 2010 | -29.90 |
| Dec 28, 2010 | -29.90 |
| Dec 27, 2010 | -28.10 |
| Dec 23, 2010 | -26.90 |
| Dec 22, 2010 | -24.87 |
| Dec 21, 2010 | -24.87 |
| Dec 20, 2010 | -25.11 |
| Dec 17, 2010 | -23.91 |
| Dec 16, 2010 | -23.91 |
| Dec 15, 2010 | -23.31 |
| Dec 14, 2010 | -24.39 |
| Dec 13, 2010 | -23.31 |
| Dec 10, 2010 | -23.31 |
| Dec 9, 2010 | -23.43 |
| Dec 8, 2010 | -23.31 |
| Dec 7, 2010 | -23.31 |
| Dec 6, 2010 | -23.31 |
| Dec 3, 2010 | -23.31 |
| Dec 2, 2010 | -25.11 |
| Dec 1, 2010 | -24.51 |
| Nov 30, 2010 | -22.71 |
| Nov 29, 2010 | -22.35 |
| Nov 26, 2010 | -22.11 |
| Nov 24, 2010 | -22.71 |
| Nov 23, 2010 | -20.92 |
| Nov 22, 2010 | -20.80 |
| Nov 18, 2010 | -20.44 |
| Nov 17, 2010 | -20.44 |
| Nov 16, 2010 | -20.32 |
| Nov 15, 2010 | -20.80 |
| Nov 12, 2010 | -20.32 |
| Nov 11, 2010 | -21.39 |
| Nov 10, 2010 | -21.87 |
| Nov 9, 2010 | -21.51 |
| Nov 8, 2010 | -21.51 |
| Nov 5, 2010 | -20.32 |
| Nov 4, 2010 | -18.52 |
| Nov 3, 2010 | -18.52 |
| Nov 2, 2010 | -14.81 |
| Nov 1, 2010 | -14.33 |
| Oct 29, 2010 | -13.73 |
| Oct 28, 2010 | -12.53 |
| Oct 27, 2010 | -11.34 |
| Oct 26, 2010 | -10.86 |
| Oct 21, 2010 | -10.38 |
| Oct 20, 2010 | -10.38 |
| Oct 18, 2010 | -10.74 |
| Oct 14, 2010 | -10.26 |
| Oct 7, 2010 | -9.54 |
| Oct 4, 2010 | -9.78 |