Research Solutions (RSSS) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 13.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.04 |
| May 21, 2026 | 13.04 |
| May 20, 2026 | 12.72 |
| May 19, 2026 | 12.06 |
| May 18, 2026 | 14.57 |
| May 15, 2026 | 16.19 |
| May 14, 2026 | 18.54 |
| May 13, 2026 | 17.17 |
| May 12, 2026 | 18.14 |
| May 11, 2026 | 17.25 |
| May 8, 2026 | 17.89 |
| May 7, 2026 | 17.73 |
| May 6, 2026 | 17.08 |
| May 5, 2026 | 17.57 |
| May 4, 2026 | 18.30 |
| May 1, 2026 | 18.14 |
| Apr 30, 2026 | 17.41 |
| Apr 29, 2026 | 16.92 |
| Apr 28, 2026 | 16.52 |
| Apr 27, 2026 | 16.68 |
| Apr 24, 2026 | 17.08 |
| Apr 23, 2026 | 17.08 |
| Apr 22, 2026 | 17.49 |
| Apr 21, 2026 | 17.25 |
| Apr 20, 2026 | 17.49 |
| Apr 17, 2026 | 17.81 |
| Apr 16, 2026 | 16.52 |
| Apr 15, 2026 | 16.76 |
| Apr 14, 2026 | 15.71 |
| Apr 13, 2026 | 15.87 |
| Apr 10, 2026 | 16.36 |
| Apr 9, 2026 | 16.92 |
| Apr 8, 2026 | 16.76 |
| Apr 7, 2026 | 16.27 |
| Apr 6, 2026 | 17.08 |
| Apr 2, 2026 | 16.19 |
| Apr 1, 2026 | 15.95 |
| Mar 31, 2026 | 15.14 |
| Mar 30, 2026 | 14.98 |
| Mar 27, 2026 | 15.87 |
| Mar 26, 2026 | 15.87 |
| Mar 25, 2026 | 15.87 |
| Mar 24, 2026 | 15.30 |
| Mar 23, 2026 | 15.87 |
| Mar 20, 2026 | 15.79 |
| Mar 19, 2026 | 15.47 |
| Mar 18, 2026 | 15.38 |
| Mar 17, 2026 | 15.87 |
| Mar 16, 2026 | 15.47 |
| Mar 13, 2026 | 15.55 |
| Mar 12, 2026 | 15.30 |
| Mar 11, 2026 | 15.47 |
| Mar 10, 2026 | 15.55 |
| Mar 9, 2026 | 15.87 |
| Mar 6, 2026 | 16.27 |
| Mar 5, 2026 | 16.27 |
| Mar 4, 2026 | 15.95 |
| Mar 3, 2026 | 15.63 |
| Mar 2, 2026 | 15.06 |
| Feb 27, 2026 | 15.63 |
| Feb 26, 2026 | 16.11 |
| Feb 25, 2026 | 16.11 |
| Feb 24, 2026 | 16.52 |
| Feb 23, 2026 | 16.27 |
| Feb 20, 2026 | 16.68 |
| Feb 19, 2026 | 16.52 |
| Feb 18, 2026 | 16.19 |
| Feb 17, 2026 | 17.17 |
| Feb 13, 2026 | 17.08 |
| Feb 12, 2026 | 17.17 |
| Feb 11, 2026 | 17.17 |
| Feb 10, 2026 | 17.33 |
| Feb 9, 2026 | 17.08 |
| Feb 6, 2026 | 17.89 |
| Feb 5, 2026 | 17.89 |
| Feb 4, 2026 | 18.14 |
| Feb 3, 2026 | 18.54 |
| Feb 2, 2026 | 19.84 |
| Jan 30, 2026 | 19.92 |
| Jan 29, 2026 | 19.11 |
| Jan 28, 2026 | 19.76 |
| Jan 27, 2026 | 20.81 |
| Jan 26, 2026 | 21.05 |
| Jan 23, 2026 | 20.24 |
| Jan 22, 2026 | 20.32 |
| Jan 21, 2026 | 20.16 |
| Jan 20, 2026 | 19.59 |
| Jan 16, 2026 | 19.76 |
| Jan 15, 2026 | 20.32 |
| Jan 14, 2026 | 19.92 |
| Jan 13, 2026 | 19.84 |
| Jan 12, 2026 | 20.57 |
| Jan 9, 2026 | 20.32 |
| Jan 8, 2026 | 20.00 |
| Jan 7, 2026 | 19.51 |
| Jan 6, 2026 | 18.95 |
| Jan 5, 2026 | 20.32 |
| Jan 2, 2026 | 20.57 |
| Dec 31, 2025 | 20.65 |
| Dec 30, 2025 | 59.09 |
| Dec 29, 2025 | 59.32 |
| Dec 26, 2025 | 58.40 |
| Dec 24, 2025 | 57.01 |
| Dec 23, 2025 | 57.01 |
| Dec 22, 2025 | 59.55 |
| Dec 19, 2025 | 57.94 |
| Dec 18, 2025 | 56.78 |
| Dec 17, 2025 | 57.47 |
| Dec 16, 2025 | 59.55 |
| Dec 15, 2025 | 57.47 |
| Dec 12, 2025 | 60.02 |
| Dec 11, 2025 | 58.63 |
| Dec 10, 2025 | 60.48 |
| Dec 9, 2025 | 59.09 |
| Dec 8, 2025 | 58.86 |
| Dec 5, 2025 | 58.86 |
| Dec 4, 2025 | 60.48 |
| Dec 3, 2025 | 59.32 |
| Dec 2, 2025 | 60.48 |
| Dec 1, 2025 | 59.55 |
| Nov 28, 2025 | 61.86 |
| Nov 26, 2025 | 62.33 |
| Nov 25, 2025 | 64.64 |
| Nov 24, 2025 | 60.71 |
| Nov 21, 2025 | 62.56 |
| Nov 20, 2025 | 53.55 |
| Nov 19, 2025 | 51.47 |
| Nov 18, 2025 | 55.86 |
| Nov 17, 2025 | 57.47 |
| Nov 14, 2025 | 65.10 |
| Nov 13, 2025 | 63.02 |
| Nov 12, 2025 | 62.10 |
| Nov 11, 2025 | 63.48 |
| Nov 10, 2025 | 63.25 |
| Nov 7, 2025 | 63.25 |
| Nov 6, 2025 | 61.86 |
| Nov 5, 2025 | 63.71 |
| Nov 4, 2025 | 62.79 |
| Nov 3, 2025 | 64.41 |
| Oct 31, 2025 | 66.02 |
| Oct 30, 2025 | 65.33 |
| Oct 29, 2025 | 67.87 |
| Oct 28, 2025 | 68.10 |
| Oct 27, 2025 | 67.25 |
| Oct 24, 2025 | 67.18 |
| Oct 23, 2025 | 66.26 |
| Oct 22, 2025 | 65.10 |
| Oct 21, 2025 | 66.26 |
| Oct 20, 2025 | 68.57 |
| Oct 17, 2025 | 63.71 |
| Oct 16, 2025 | 66.26 |
| Oct 15, 2025 | 68.57 |
| Oct 14, 2025 | 68.57 |
| Oct 13, 2025 | 70.65 |
| Oct 10, 2025 | 69.95 |
| Oct 9, 2025 | 71.11 |
| Oct 8, 2025 | 72.96 |
| Oct 7, 2025 | 70.41 |
| Oct 6, 2025 | 74.34 |
| Oct 3, 2025 | 73.65 |
| Oct 2, 2025 | 73.88 |
| Oct 1, 2025 | 74.81 |
| Sep 30, 2025 | 77.35 |
| Sep 29, 2025 | 84.25 |
| Sep 26, 2025 | 83.77 |
| Sep 25, 2025 | 82.79 |
| Sep 24, 2025 | 86.44 |
| Sep 23, 2025 | 85.71 |
| Sep 22, 2025 | 84.01 |
| Sep 19, 2025 | 79.15 |
| Sep 18, 2025 | 85.71 |
| Sep 17, 2025 | 80.13 |
| Sep 16, 2025 | 75.27 |
| Sep 15, 2025 | 72.12 |
| Sep 12, 2025 | 70.17 |
| Sep 11, 2025 | 70.66 |
| Sep 10, 2025 | 71.15 |
| Sep 9, 2025 | 68.48 |
| Sep 8, 2025 | 67.02 |
| Sep 5, 2025 | 70.90 |
| Sep 4, 2025 | 70.34 |
| Sep 3, 2025 | 69.93 |
| Sep 2, 2025 | 67.51 |
| Aug 29, 2025 | 63.86 |
| Aug 28, 2025 | 65.56 |
| Aug 27, 2025 | 65.08 |
| Aug 26, 2025 | 63.86 |
| Aug 25, 2025 | 61.92 |
| Aug 22, 2025 | 61.80 |
| Aug 21, 2025 | 61.92 |
| Aug 20, 2025 | 63.38 |
| Aug 19, 2025 | 59.25 |
| Aug 18, 2025 | 59.98 |
| Aug 15, 2025 | 59.98 |
| Aug 14, 2025 | 59.98 |
| Aug 13, 2025 | 60.47 |
| Aug 12, 2025 | 57.31 |
| Aug 11, 2025 | 54.88 |
| Aug 8, 2025 | 52.94 |
| Aug 7, 2025 | 52.94 |
| Aug 6, 2025 | 53.19 |
| Aug 5, 2025 | 53.67 |
| Aug 4, 2025 | 54.16 |
| Aug 1, 2025 | 54.64 |
| Jul 31, 2025 | 55.01 |
| Jul 30, 2025 | 56.58 |
| Jul 29, 2025 | 56.58 |
| Jul 28, 2025 | 57.07 |
| Jul 25, 2025 | 57.31 |
| Jul 24, 2025 | 57.80 |
| Jul 23, 2025 | 58.28 |
| Jul 22, 2025 | 59.01 |
| Jul 21, 2025 | 55.86 |
| Jul 18, 2025 | 55.86 |
| Jul 17, 2025 | 55.86 |
| Jul 16, 2025 | 56.34 |
| Jul 15, 2025 | 55.61 |
| Jul 14, 2025 | 57.07 |
| Jul 11, 2025 | 61.68 |
| Jul 10, 2025 | 63.38 |
| Jul 9, 2025 | 63.74 |
| Jul 8, 2025 | 63.38 |
| Jul 7, 2025 | 62.17 |
| Jul 3, 2025 | 64.11 |
| Jul 2, 2025 | 61.92 |
| Jul 1, 2025 | 59.74 |
| Jun 30, 2025 | 59.98 |
| Jun 27, 2025 | -19.84 |
| Jun 26, 2025 | -19.61 |
| Jun 25, 2025 | -19.37 |
| Jun 24, 2025 | -19.53 |
| Jun 23, 2025 | -18.75 |
| Jun 20, 2025 | -18.44 |
| Jun 18, 2025 | -19.22 |
| Jun 17, 2025 | -19.02 |
| Jun 16, 2025 | -18.05 |
| Jun 13, 2025 | -19.14 |
| Jun 12, 2025 | -19.37 |
| Jun 11, 2025 | -20.15 |
| Jun 10, 2025 | -19.29 |
| Jun 9, 2025 | -19.22 |
| Jun 6, 2025 | -19.06 |
| Jun 5, 2025 | -20.00 |
| Jun 4, 2025 | -19.53 |
| Jun 3, 2025 | -19.14 |
| Jun 2, 2025 | -18.90 |
| May 30, 2025 | -18.98 |
| May 29, 2025 | -19.29 |
| May 28, 2025 | -20.07 |
| May 27, 2025 | -20.07 |
| May 23, 2025 | -19.61 |
| May 22, 2025 | -19.53 |
| May 21, 2025 | -19.14 |
| May 20, 2025 | -19.68 |
| May 19, 2025 | -20.00 |
| May 16, 2025 | -20.54 |
| May 15, 2025 | -20.31 |
| May 14, 2025 | -19.37 |
| May 13, 2025 | -20.97 |
| May 12, 2025 | -21.09 |
| May 9, 2025 | -21.47 |
| May 8, 2025 | -19.37 |
| May 7, 2025 | -19.22 |
| May 6, 2025 | -18.90 |
| May 5, 2025 | -19.37 |
| May 2, 2025 | -19.84 |
| May 1, 2025 | -19.14 |
| Apr 30, 2025 | -18.83 |
| Apr 29, 2025 | -18.75 |
| Apr 28, 2025 | -18.52 |
| Apr 25, 2025 | -18.20 |
| Apr 24, 2025 | -18.52 |
| Apr 23, 2025 | -17.89 |
| Apr 22, 2025 | -18.18 |
| Apr 21, 2025 | -17.11 |
| Apr 17, 2025 | -19.29 |
| Apr 16, 2025 | -17.66 |
| Apr 15, 2025 | -16.57 |
| Apr 14, 2025 | -16.10 |
| Apr 11, 2025 | -15.87 |
| Apr 10, 2025 | -16.02 |
| Apr 9, 2025 | -16.41 |
| Apr 8, 2025 | -16.10 |
| Apr 7, 2025 | -16.26 |
| Apr 4, 2025 | -17.04 |
| Apr 3, 2025 | -16.65 |
| Apr 2, 2025 | -17.74 |
| Apr 1, 2025 | -17.74 |
| Mar 31, 2025 | -17.74 |
| Mar 28, 2025 | -17.93 |
| Mar 27, 2025 | -18.31 |
| Mar 26, 2025 | -18.16 |
| Mar 25, 2025 | -18.01 |
| Mar 24, 2025 | -18.38 |
| Mar 21, 2025 | -18.98 |
| Mar 20, 2025 | -19.43 |
| Mar 19, 2025 | -19.66 |
| Mar 18, 2025 | -19.58 |
| Mar 17, 2025 | -19.81 |
| Mar 14, 2025 | -20.33 |
| Mar 13, 2025 | -20.03 |
| Mar 12, 2025 | -20.03 |
| Mar 11, 2025 | -19.88 |
| Mar 10, 2025 | -19.58 |
| Mar 7, 2025 | -21.30 |
| Mar 6, 2025 | -20.48 |
| Mar 5, 2025 | -20.33 |
| Mar 4, 2025 | -20.55 |
| Mar 3, 2025 | -20.48 |
| Feb 28, 2025 | -20.40 |
| Feb 27, 2025 | -20.40 |
| Feb 26, 2025 | -21.08 |
| Feb 25, 2025 | -20.70 |
| Feb 24, 2025 | -21.30 |
| Feb 21, 2025 | -22.12 |
| Feb 20, 2025 | -22.42 |
| Feb 19, 2025 | -22.65 |
| Feb 18, 2025 | -24.07 |
| Feb 14, 2025 | -25.19 |
| Feb 13, 2025 | -27.36 |
| Feb 12, 2025 | -26.76 |
| Feb 11, 2025 | -27.29 |
| Feb 10, 2025 | -26.91 |
| Feb 7, 2025 | -27.74 |
| Feb 6, 2025 | -26.32 |
| Feb 5, 2025 | -26.76 |
| Feb 4, 2025 | -26.99 |
| Feb 3, 2025 | -27.06 |
| Jan 31, 2025 | -26.84 |
| Jan 30, 2025 | -26.09 |
| Jan 29, 2025 | -24.97 |
| Jan 28, 2025 | -26.02 |
| Jan 27, 2025 | -26.69 |
| Jan 24, 2025 | -28.49 |
| Jan 23, 2025 | -27.66 |
| Jan 22, 2025 | -27.44 |
| Jan 21, 2025 | -26.99 |
| Jan 17, 2025 | -25.42 |
| Jan 16, 2025 | -26.99 |
| Jan 15, 2025 | -27.96 |
| Jan 14, 2025 | -26.69 |
| Jan 13, 2025 | -26.84 |
| Jan 10, 2025 | -28.41 |
| Jan 8, 2025 | -27.66 |
| Jan 7, 2025 | -28.41 |
| Jan 6, 2025 | -28.34 |
| Jan 3, 2025 | -29.01 |
| Jan 2, 2025 | -28.71 |
| Dec 31, 2024 | -29.16 |
| Dec 30, 2024 | -55.74 |
| Dec 27, 2024 | -55.59 |
| Dec 26, 2024 | -54.03 |
| Dec 24, 2024 | -50.48 |
| Dec 23, 2024 | -51.90 |
| Dec 20, 2024 | -52.61 |
| Dec 19, 2024 | -52.75 |
| Dec 18, 2024 | -53.75 |
| Dec 17, 2024 | -53.60 |
| Dec 16, 2024 | -55.74 |
| Dec 13, 2024 | -53.46 |
| Dec 12, 2024 | -51.61 |
| Dec 11, 2024 | -53.32 |
| Dec 10, 2024 | -50.33 |
| Dec 9, 2024 | -52.18 |
| Dec 6, 2024 | -50.48 |
| Dec 5, 2024 | -48.06 |
| Dec 4, 2024 | -47.92 |
| Dec 3, 2024 | -48.91 |
| Dec 2, 2024 | -49.20 |
| Nov 29, 2024 | -46.07 |
| Nov 27, 2024 | -45.36 |
| Nov 26, 2024 | -46.07 |
| Nov 25, 2024 | -44.51 |
| Nov 22, 2024 | -42.94 |
| Nov 21, 2024 | -40.53 |
| Nov 20, 2024 | -38.54 |
| Nov 19, 2024 | -39.25 |
| Nov 18, 2024 | -37.40 |
| Nov 15, 2024 | -37.97 |
| Nov 14, 2024 | -36.55 |
| Nov 13, 2024 | -36.41 |
| Nov 12, 2024 | -36.41 |
| Nov 11, 2024 | -36.12 |
| Nov 8, 2024 | -34.70 |
| Nov 7, 2024 | -33.57 |
| Nov 6, 2024 | -33.99 |
| Nov 5, 2024 | -33.14 |
| Nov 4, 2024 | -33.71 |
| Nov 1, 2024 | -34.06 |
| Oct 31, 2024 | -34.13 |
| Oct 30, 2024 | -33.99 |
| Oct 29, 2024 | -35.27 |
| Oct 28, 2024 | -33.92 |
| Oct 25, 2024 | -33.92 |
| Oct 24, 2024 | -34.42 |
| Oct 23, 2024 | -34.42 |
| Oct 22, 2024 | -35.41 |
| Oct 21, 2024 | -35.13 |
| Oct 18, 2024 | -35.98 |
| Oct 17, 2024 | -35.84 |
| Oct 16, 2024 | -35.84 |
| Oct 15, 2024 | -35.70 |
| Oct 14, 2024 | -35.41 |
| Oct 11, 2024 | -35.70 |
| Oct 10, 2024 | -35.13 |
| Oct 9, 2024 | -34.13 |
| Oct 8, 2024 | -34.13 |
| Oct 7, 2024 | -34.28 |
| Oct 4, 2024 | -34.42 |
| Oct 3, 2024 | -34.99 |
| Oct 2, 2024 | -34.84 |
| Oct 1, 2024 | -35.27 |
| Sep 30, 2024 | -35.55 |
| Sep 27, 2024 | -19.35 |
| Sep 26, 2024 | -19.58 |
| Sep 25, 2024 | -19.35 |
| Sep 24, 2024 | -19.27 |
| Sep 23, 2024 | -19.73 |
| Sep 20, 2024 | -19.88 |
| Sep 19, 2024 | -19.73 |
| Sep 18, 2024 | -18.59 |
| Sep 17, 2024 | -18.21 |
| Sep 16, 2024 | -18.89 |
| Sep 13, 2024 | -19.27 |
| Sep 12, 2024 | -18.59 |
| Sep 11, 2024 | -18.66 |
| Sep 10, 2024 | -18.66 |
| Sep 9, 2024 | -19.42 |
| Sep 6, 2024 | -19.50 |
| Sep 5, 2024 | -19.20 |
| Sep 4, 2024 | -18.28 |
| Sep 3, 2024 | -19.35 |
| Aug 30, 2024 | -19.58 |
| Aug 29, 2024 | -19.65 |
| Aug 28, 2024 | -19.65 |
| Aug 27, 2024 | -19.65 |
| Aug 26, 2024 | -18.97 |
| Aug 23, 2024 | -19.73 |
| Aug 22, 2024 | -19.50 |
| Aug 21, 2024 | -19.58 |
| Aug 20, 2024 | -19.81 |
| Aug 19, 2024 | -20.03 |
| Aug 16, 2024 | -19.54 |
| Aug 15, 2024 | -19.16 |
| Aug 14, 2024 | -18.74 |
| Aug 13, 2024 | -18.74 |
| Aug 12, 2024 | -18.28 |
| Aug 9, 2024 | -18.66 |
| Aug 8, 2024 | -17.44 |
| Aug 7, 2024 | -18.97 |
| Aug 6, 2024 | -18.81 |
| Aug 5, 2024 | -19.35 |
| Aug 2, 2024 | -18.51 |
| Aug 1, 2024 | -19.81 |
| Jul 31, 2024 | -19.73 |
| Jul 30, 2024 | -19.73 |
| Jul 29, 2024 | -19.96 |
| Jul 26, 2024 | -20.11 |
| Jul 25, 2024 | -19.12 |
| Jul 24, 2024 | -19.58 |
| Jul 23, 2024 | -20.42 |
| Jul 22, 2024 | -18.89 |
| Jul 19, 2024 | -18.43 |
| Jul 18, 2024 | -17.98 |
| Jul 17, 2024 | -18.21 |
| Jul 16, 2024 | -18.05 |
| Jul 15, 2024 | -18.43 |
| Jul 12, 2024 | -17.60 |
| Jul 11, 2024 | -16.83 |
| Jul 10, 2024 | -16.76 |
| Jul 9, 2024 | -17.14 |
| Jul 8, 2024 | -17.44 |
| Jul 5, 2024 | -17.82 |
| Jul 3, 2024 | -17.44 |
| Jul 2, 2024 | -17.82 |
| Jul 1, 2024 | -18.13 |
| Jun 28, 2024 | -125.39 |
| Jun 27, 2024 | -128.51 |
| Jun 26, 2024 | -127.99 |
| Jun 25, 2024 | -131.12 |
| Jun 24, 2024 | -129.55 |
| Jun 21, 2024 | -131.64 |
| Jun 20, 2024 | -129.55 |
| Jun 18, 2024 | -122.27 |
| Jun 17, 2024 | -129.03 |
| Jun 14, 2024 | -130.07 |
| Jun 13, 2024 | -125.39 |
| Jun 12, 2024 | -122.79 |
| Jun 11, 2024 | -126.95 |
| Jun 10, 2024 | -125.91 |
| Jun 7, 2024 | -125.39 |
| Jun 6, 2024 | -123.83 |
| Jun 5, 2024 | -126.43 |
| Jun 4, 2024 | -124.87 |
| Jun 3, 2024 | -128.51 |
| May 31, 2024 | -128.51 |
| May 30, 2024 | -130.07 |
| May 29, 2024 | -133.20 |
| May 28, 2024 | -134.24 |
| May 24, 2024 | -131.12 |
| May 23, 2024 | -136.32 |
| May 22, 2024 | -135.80 |
| May 21, 2024 | -137.88 |
| May 20, 2024 | -141.52 |
| May 17, 2024 | -137.88 |
| May 16, 2024 | -139.44 |
| May 15, 2024 | -142.57 |
| May 14, 2024 | -146.73 |
| May 13, 2024 | -140.48 |
| May 10, 2024 | -144.13 |
| May 9, 2024 | -139.96 |
| May 8, 2024 | -141.26 |
| May 7, 2024 | -141.52 |
| May 6, 2024 | -142.57 |
| May 3, 2024 | -142.57 |
| May 2, 2024 | -141.52 |
| May 1, 2024 | -142.04 |
| Apr 30, 2024 | -142.31 |
| Apr 29, 2024 | -148.81 |
| Apr 26, 2024 | -151.15 |
| Apr 25, 2024 | -148.81 |
| Apr 24, 2024 | -155.06 |
| Apr 23, 2024 | -148.81 |
| Apr 22, 2024 | -148.81 |
| Apr 19, 2024 | -148.81 |
| Apr 18, 2024 | -152.97 |
| Apr 17, 2024 | -151.93 |
| Apr 16, 2024 | -151.93 |
| Apr 15, 2024 | -154.27 |
| Apr 12, 2024 | -151.41 |
| Apr 11, 2024 | -151.41 |
| Apr 10, 2024 | -154.01 |
| Apr 9, 2024 | -160.78 |
| Apr 8, 2024 | -164.94 |
| Apr 5, 2024 | -167.03 |
| Apr 4, 2024 | -167.55 |
| Apr 3, 2024 | -158.70 |
| Apr 2, 2024 | -152.97 |
| Apr 1, 2024 | -151.93 |
| Mar 28, 2024 | -204.31 |
| Mar 27, 2024 | -206.97 |
| Mar 26, 2024 | -212.31 |
| Mar 25, 2024 | -183.63 |
| Mar 22, 2024 | -183.30 |
| Mar 21, 2024 | -183.63 |
| Mar 20, 2024 | -183.63 |
| Mar 19, 2024 | -188.97 |
| Mar 18, 2024 | -190.30 |
| Mar 15, 2024 | -198.97 |
| Mar 14, 2024 | -188.30 |
| Mar 13, 2024 | -186.97 |
| Mar 12, 2024 | -192.97 |
| Mar 11, 2024 | -203.31 |
| Mar 8, 2024 | -212.97 |
| Mar 7, 2024 | -220.31 |
| Mar 6, 2024 | -220.31 |
| Mar 5, 2024 | -214.31 |
| Mar 4, 2024 | -222.31 |
| Mar 1, 2024 | -201.64 |
| Feb 29, 2024 | -201.64 |
| Feb 28, 2024 | -202.97 |
| Feb 27, 2024 | -206.31 |
| Feb 26, 2024 | -192.97 |
| Feb 23, 2024 | -189.64 |
| Feb 22, 2024 | -182.97 |
| Feb 21, 2024 | -182.30 |
| Feb 20, 2024 | -190.97 |
| Feb 16, 2024 | -188.30 |
| Feb 15, 2024 | -190.97 |
| Feb 14, 2024 | -187.64 |
| Feb 13, 2024 | -182.30 |
| Feb 12, 2024 | -171.63 |
| Feb 9, 2024 | -180.30 |
| Feb 8, 2024 | -185.63 |
| Feb 7, 2024 | -177.63 |
| Feb 6, 2024 | -173.63 |
| Feb 5, 2024 | -170.97 |
| Feb 2, 2024 | -179.63 |
| Feb 1, 2024 | -178.30 |
| Jan 31, 2024 | -167.63 |
| Jan 30, 2024 | -173.63 |
| Jan 29, 2024 | -170.30 |
| Jan 26, 2024 | -177.63 |
| Jan 25, 2024 | -174.30 |
| Jan 24, 2024 | -180.97 |
| Jan 23, 2024 | -173.63 |
| Jan 22, 2024 | -169.63 |
| Jan 19, 2024 | -164.96 |
| Jan 18, 2024 | -161.63 |
| Jan 17, 2024 | -165.63 |
| Jan 16, 2024 | -162.30 |
| Jan 12, 2024 | -164.96 |
| Jan 11, 2024 | -166.96 |
| Jan 10, 2024 | -166.30 |
| Jan 9, 2024 | -172.63 |
| Jan 8, 2024 | -186.30 |
| Jan 5, 2024 | -176.97 |
| Jan 4, 2024 | -166.30 |
| Jan 3, 2024 | -172.97 |
| Jan 2, 2024 | -165.70 |
| Dec 29, 2023 | -97.03 |
| Dec 28, 2023 | -95.73 |
| Dec 27, 2023 | -96.16 |
| Dec 26, 2023 | -97.90 |
| Dec 22, 2023 | -99.20 |
| Dec 21, 2023 | -99.20 |
| Dec 20, 2023 | -99.64 |
| Dec 19, 2023 | -105.28 |
| Dec 18, 2023 | -107.89 |
| Dec 15, 2023 | -112.66 |
| Dec 14, 2023 | -103.54 |
| Dec 13, 2023 | -102.24 |
| Dec 12, 2023 | -100.94 |
| Dec 11, 2023 | -99.20 |
| Dec 8, 2023 | -99.20 |
| Dec 7, 2023 | -105.72 |
| Dec 6, 2023 | -102.68 |
| Dec 5, 2023 | -99.64 |
| Dec 4, 2023 | -101.37 |
| Dec 1, 2023 | -88.35 |
| Nov 30, 2023 | -91.82 |
| Nov 29, 2023 | -96.16 |
| Nov 28, 2023 | -92.26 |
| Nov 27, 2023 | -87.48 |
| Nov 24, 2023 | -85.74 |
| Nov 22, 2023 | -83.57 |
| Nov 21, 2023 | -82.70 |
| Nov 20, 2023 | -83.57 |
| Nov 17, 2023 | -86.18 |
| Nov 16, 2023 | -84.44 |
| Nov 15, 2023 | -84.44 |
| Nov 14, 2023 | -84.01 |
| Nov 13, 2023 | -87.48 |
| Nov 10, 2023 | -85.74 |
| Nov 9, 2023 | -87.48 |
| Nov 8, 2023 | -87.04 |
| Nov 7, 2023 | -84.44 |
| Nov 6, 2023 | -81.83 |
| Nov 3, 2023 | -86.18 |
| Nov 2, 2023 | -85.74 |
| Nov 1, 2023 | -86.18 |
| Oct 31, 2023 | -86.18 |
| Oct 30, 2023 | -81.83 |
| Oct 27, 2023 | -85.31 |
| Oct 26, 2023 | -84.87 |
| Oct 25, 2023 | -84.01 |
| Oct 24, 2023 | -86.18 |
| Oct 23, 2023 | -85.74 |
| Oct 20, 2023 | -83.57 |
| Oct 19, 2023 | -84.87 |
| Oct 18, 2023 | -87.04 |
| Oct 17, 2023 | -82.70 |
| Oct 16, 2023 | -85.74 |
| Oct 13, 2023 | -78.79 |
| Oct 12, 2023 | -82.27 |
| Oct 11, 2023 | -79.23 |
| Oct 10, 2023 | -83.61 |
| Oct 9, 2023 | -83.57 |
| Oct 6, 2023 | -84.87 |
| Oct 5, 2023 | -85.31 |
| Oct 4, 2023 | -86.18 |
| Oct 3, 2023 | -87.26 |
| Oct 2, 2023 | -90.08 |
| Sep 29, 2023 | 93.17 |
| Sep 28, 2023 | 89.91 |
| Sep 27, 2023 | 85.70 |
| Sep 26, 2023 | 86.17 |
| Sep 25, 2023 | 87.10 |
| Sep 22, 2023 | 88.97 |
| Sep 21, 2023 | 92.71 |
| Sep 20, 2023 | 92.24 |
| Sep 19, 2023 | 92.71 |
| Sep 18, 2023 | 93.17 |
| Sep 15, 2023 | 95.97 |
| Sep 14, 2023 | 95.04 |
| Sep 13, 2023 | 84.77 |
| Sep 12, 2023 | 84.77 |
| Sep 11, 2023 | 84.30 |
| Sep 8, 2023 | 87.57 |
| Sep 7, 2023 | 87.57 |
| Sep 6, 2023 | 86.17 |
| Sep 5, 2023 | 81.97 |
| Sep 1, 2023 | 82.90 |
| Aug 31, 2023 | 81.04 |
| Aug 30, 2023 | 81.50 |
| Aug 29, 2023 | 80.57 |
| Aug 28, 2023 | 80.10 |
| Aug 25, 2023 | 81.04 |
| Aug 24, 2023 | 81.04 |
| Aug 23, 2023 | 81.50 |
| Aug 22, 2023 | 79.63 |
| Aug 21, 2023 | 76.83 |
| Aug 18, 2023 | 76.83 |
| Aug 17, 2023 | 73.57 |
| Aug 16, 2023 | 72.16 |
| Aug 15, 2023 | 74.50 |
| Aug 14, 2023 | 76.37 |
| Aug 11, 2023 | 77.30 |
| Aug 10, 2023 | 79.63 |
| Aug 9, 2023 | 73.10 |
| Aug 8, 2023 | 74.03 |
| Aug 7, 2023 | 78.23 |
| Aug 4, 2023 | 81.50 |
| Aug 3, 2023 | 83.37 |
| Aug 2, 2023 | 84.30 |
| Aug 1, 2023 | 77.77 |
| Jul 31, 2023 | 76.83 |
| Jul 28, 2023 | 72.16 |
| Jul 27, 2023 | 72.16 |
| Jul 26, 2023 | 73.10 |
| Jul 25, 2023 | 72.16 |
| Jul 24, 2023 | 72.16 |
| Jul 21, 2023 | 71.70 |
| Jul 20, 2023 | 74.03 |
| Jul 19, 2023 | 72.16 |
| Jul 18, 2023 | 73.10 |
| Jul 17, 2023 | 73.10 |
| Jul 14, 2023 | 72.63 |
| Jul 13, 2023 | 72.63 |
| Jul 12, 2023 | 71.70 |
| Jul 11, 2023 | 73.57 |
| Jul 10, 2023 | 72.63 |
| Jul 7, 2023 | 74.50 |
| Jul 6, 2023 | 74.50 |
| Jul 5, 2023 | 74.03 |
| Jul 3, 2023 | 74.50 |
| Jun 30, 2023 | 71.70 |
| Jun 29, 2023 | -178.10 |
| Jun 28, 2023 | -178.10 |
| Jun 27, 2023 | -179.20 |
| Jun 26, 2023 | -176.79 |
| Jun 23, 2023 | -187.94 |
| Jun 22, 2023 | -189.03 |
| Jun 21, 2023 | -182.48 |
| Jun 20, 2023 | -195.59 |
| Jun 16, 2023 | -205.43 |
| Jun 15, 2023 | -169.36 |
| Jun 14, 2023 | -174.82 |
| Jun 13, 2023 | -174.82 |
| Jun 12, 2023 | -171.55 |
| Jun 9, 2023 | -168.27 |
| Jun 8, 2023 | -173.73 |
| Jun 7, 2023 | -169.36 |
| Jun 6, 2023 | -169.36 |
| Jun 5, 2023 | -166.41 |
| Jun 2, 2023 | -180.29 |
| Jun 1, 2023 | -177.01 |
| May 31, 2023 | -179.20 |
| May 30, 2023 | -178.21 |
| May 26, 2023 | -180.29 |
| May 25, 2023 | -178.10 |
| May 24, 2023 | -179.20 |
| May 23, 2023 | -178.54 |
| May 22, 2023 | -180.29 |
| May 19, 2023 | -180.29 |
| May 18, 2023 | -180.29 |
| May 17, 2023 | -181.38 |
| May 16, 2023 | -181.38 |
| May 15, 2023 | -182.48 |
| May 12, 2023 | -175.92 |
| May 11, 2023 | -180.29 |
| May 10, 2023 | -182.48 |
| May 9, 2023 | -178.10 |
| May 8, 2023 | -175.37 |
| May 5, 2023 | -179.20 |
| May 4, 2023 | -182.48 |
| May 3, 2023 | -174.82 |
| May 2, 2023 | -181.38 |
| May 1, 2023 | -178.10 |
| Apr 28, 2023 | -183.57 |
| Apr 27, 2023 | -182.48 |
| Apr 26, 2023 | -181.38 |
| Apr 25, 2023 | -172.64 |
| Apr 24, 2023 | -180.29 |
| Apr 21, 2023 | -183.57 |
| Apr 20, 2023 | -182.48 |
| Apr 19, 2023 | -182.48 |
| Apr 18, 2023 | -182.48 |
| Apr 17, 2023 | -183.57 |
| Apr 14, 2023 | -184.66 |
| Apr 13, 2023 | -187.72 |
| Apr 12, 2023 | -189.03 |
| Apr 11, 2023 | -191.22 |
| Apr 10, 2023 | -193.41 |
| Apr 6, 2023 | -186.85 |
| Apr 5, 2023 | -174.82 |
| Apr 4, 2023 | -185.75 |
| Apr 3, 2023 | -172.64 |
| Mar 31, 2023 | -170.45 |
| Mar 29, 2023 | -52.13 |
| Mar 28, 2023 | -52.13 |
| Mar 27, 2023 | -52.45 |
| Mar 24, 2023 | -53.11 |
| Mar 23, 2023 | -50.16 |
| Mar 22, 2023 | -53.11 |
| Mar 21, 2023 | -53.77 |
| Mar 20, 2023 | -52.45 |
| Mar 17, 2023 | -52.78 |
| Mar 16, 2023 | -55.73 |
| Mar 15, 2023 | -54.75 |
| Mar 14, 2023 | -57.04 |
| Mar 13, 2023 | -55.73 |
| Mar 10, 2023 | -56.39 |
| Mar 9, 2023 | -57.70 |
| Mar 8, 2023 | -56.72 |
| Mar 7, 2023 | -57.80 |
| Mar 6, 2023 | -57.04 |
| Mar 3, 2023 | -55.40 |
| Mar 2, 2023 | -55.08 |
| Mar 1, 2023 | -54.09 |
| Feb 28, 2023 | -53.77 |
| Feb 27, 2023 | -56.39 |
| Feb 24, 2023 | -57.04 |
| Feb 23, 2023 | -57.37 |
| Feb 22, 2023 | -58.36 |
| Feb 21, 2023 | -59.01 |
| Feb 17, 2023 | -60.65 |
| Feb 16, 2023 | -59.99 |
| Feb 15, 2023 | -61.31 |
| Feb 14, 2023 | -62.29 |
| Feb 13, 2023 | -62.62 |
| Feb 10, 2023 | -61.31 |
| Feb 9, 2023 | -60.65 |
| Feb 8, 2023 | -57.37 |
| Feb 7, 2023 | -56.72 |
| Feb 6, 2023 | -57.37 |
| Feb 3, 2023 | -57.37 |
| Feb 2, 2023 | -57.04 |
| Feb 1, 2023 | -59.99 |
| Jan 31, 2023 | -58.68 |
| Jan 30, 2023 | -55.08 |
| Jan 27, 2023 | -55.08 |
| Jan 26, 2023 | -51.80 |
| Jan 25, 2023 | -52.78 |
| Jan 24, 2023 | -52.78 |
| Jan 23, 2023 | -50.81 |
| Jan 20, 2023 | -50.81 |
| Jan 19, 2023 | -52.13 |
| Jan 18, 2023 | -50.49 |
| Jan 17, 2023 | -52.13 |
| Jan 13, 2023 | -52.16 |
| Jan 12, 2023 | -51.14 |
| Jan 11, 2023 | -51.80 |
| Jan 10, 2023 | -50.16 |
| Jan 9, 2023 | -53.60 |
| Jan 6, 2023 | -50.19 |
| Jan 5, 2023 | -49.57 |
| Jan 4, 2023 | -49.83 |
| Jan 3, 2023 | -48.52 |
| Dec 30, 2022 | -38.95 |
| Dec 29, 2022 | -39.69 |
| Dec 28, 2022 | -39.46 |
| Dec 27, 2022 | -39.97 |
| Dec 23, 2022 | -40.65 |
| Dec 22, 2022 | -40.98 |
| Dec 21, 2022 | -40.73 |
| Dec 20, 2022 | -38.44 |
| Dec 19, 2022 | -38.95 |
| Dec 16, 2022 | -38.95 |
| Dec 15, 2022 | -39.20 |
| Dec 14, 2022 | -42.76 |
| Dec 13, 2022 | -43.78 |
| Dec 12, 2022 | -44.54 |
| Dec 9, 2022 | -44.80 |
| Dec 8, 2022 | -44.80 |
| Dec 7, 2022 | -45.82 |
| Dec 6, 2022 | -45.05 |
| Dec 5, 2022 | -45.31 |
| Dec 2, 2022 | -44.80 |
| Dec 1, 2022 | -44.80 |
| Nov 30, 2022 | -44.67 |
| Nov 29, 2022 | -44.29 |
| Nov 28, 2022 | -43.78 |
| Nov 25, 2022 | -46.07 |
| Nov 23, 2022 | -46.07 |
| Nov 22, 2022 | -45.56 |
| Nov 21, 2022 | -45.56 |
| Nov 18, 2022 | -43.53 |
| Nov 17, 2022 | -43.53 |
| Nov 16, 2022 | -42.26 |
| Nov 15, 2022 | -42.00 |
| Nov 14, 2022 | -42.15 |
| Nov 11, 2022 | -42.00 |
| Nov 10, 2022 | -39.08 |
| Nov 9, 2022 | -38.69 |
| Nov 8, 2022 | -39.33 |
| Nov 7, 2022 | -40.22 |
| Nov 4, 2022 | -38.69 |
| Nov 3, 2022 | -39.46 |
| Nov 2, 2022 | -39.46 |
| Nov 1, 2022 | -39.84 |
| Oct 31, 2022 | -39.20 |
| Oct 28, 2022 | -39.46 |
| Oct 27, 2022 | -40.73 |
| Oct 26, 2022 | -39.97 |
| Oct 25, 2022 | -42.26 |
| Oct 24, 2022 | -41.75 |
| Oct 21, 2022 | -42.00 |
| Oct 20, 2022 | -41.24 |
| Oct 19, 2022 | -42.00 |
| Oct 18, 2022 | -42.00 |
| Oct 17, 2022 | -41.49 |
| Oct 14, 2022 | -42.51 |
| Oct 13, 2022 | -42.26 |
| Oct 12, 2022 | -42.76 |
| Oct 11, 2022 | -43.02 |
| Oct 10, 2022 | -42.26 |
| Oct 7, 2022 | -42.26 |
| Oct 6, 2022 | -42.76 |
| Oct 5, 2022 | -42.76 |
| Oct 4, 2022 | -42.76 |
| Oct 3, 2022 | -42.51 |
| Sep 30, 2022 | -42.00 |
| Sep 29, 2022 | -26.32 |
| Sep 28, 2022 | -26.16 |
| Sep 27, 2022 | -24.71 |
| Sep 26, 2022 | -23.48 |
| Sep 23, 2022 | -23.58 |
| Sep 22, 2022 | -23.61 |
| Sep 21, 2022 | -23.58 |
| Sep 20, 2022 | -23.74 |
| Sep 19, 2022 | -24.71 |
| Sep 16, 2022 | -24.87 |
| Sep 15, 2022 | -23.90 |
| Sep 14, 2022 | -23.42 |
| Sep 13, 2022 | -24.39 |
| Sep 12, 2022 | -23.74 |
| Sep 9, 2022 | -24.71 |
| Sep 8, 2022 | -24.22 |
| Sep 7, 2022 | -23.58 |
| Sep 6, 2022 | -24.06 |
| Sep 2, 2022 | -24.39 |
| Sep 1, 2022 | -23.90 |
| Aug 31, 2022 | -23.90 |
| Aug 30, 2022 | -23.42 |
| Aug 29, 2022 | -23.90 |
| Aug 26, 2022 | -24.22 |
| Aug 25, 2022 | -24.22 |
| Aug 24, 2022 | -23.88 |
| Aug 23, 2022 | -23.42 |
| Aug 22, 2022 | -23.42 |
| Aug 18, 2022 | -24.87 |
| Aug 17, 2022 | -27.13 |
| Aug 16, 2022 | -27.13 |
| Aug 15, 2022 | -24.06 |
| Aug 12, 2022 | -23.58 |
| Aug 11, 2022 | -23.58 |
| Aug 10, 2022 | -23.42 |
| Aug 9, 2022 | -23.42 |
| Aug 8, 2022 | -23.74 |
| Aug 5, 2022 | -23.00 |
| Aug 4, 2022 | -22.77 |
| Aug 3, 2022 | -22.77 |
| Aug 2, 2022 | -22.93 |
| Aug 1, 2022 | -23.25 |
| Jul 29, 2022 | -23.74 |
| Jul 28, 2022 | -23.09 |
| Jul 27, 2022 | -22.93 |
| Jul 26, 2022 | -22.77 |
| Jul 25, 2022 | -22.77 |
| Jul 22, 2022 | -21.96 |
| Jul 21, 2022 | -21.96 |
| Jul 20, 2022 | -22.12 |
| Jul 19, 2022 | -22.12 |
| Jul 18, 2022 | -22.12 |
| Jul 15, 2022 | -21.64 |
| Jul 14, 2022 | -22.12 |
| Jul 13, 2022 | -23.33 |
| Jul 12, 2022 | -22.61 |
| Jul 11, 2022 | -23.09 |
| Jul 8, 2022 | -23.09 |
| Jul 7, 2022 | -22.45 |
| Jul 6, 2022 | -22.45 |
| Jul 5, 2022 | -22.53 |
| Jul 1, 2022 | -22.61 |
| Jun 30, 2022 | -22.28 |
| Jun 29, 2022 | -27.89 |
| Jun 28, 2022 | -28.72 |
| Jun 27, 2022 | -28.10 |
| Jun 24, 2022 | -28.30 |
| Jun 23, 2022 | -28.30 |
| Jun 22, 2022 | -29.34 |
| Jun 21, 2022 | -29.75 |
| Jun 17, 2022 | -27.68 |
| Jun 16, 2022 | -29.34 |
| Jun 15, 2022 | -28.72 |
| Jun 14, 2022 | -29.34 |
| Jun 13, 2022 | -30.37 |
| Jun 10, 2022 | -33.00 |
| Jun 9, 2022 | -33.47 |
| Jun 8, 2022 | -33.47 |
| Jun 7, 2022 | -34.92 |
| Jun 6, 2022 | -35.13 |
| Jun 3, 2022 | -33.47 |
| Jun 2, 2022 | -32.94 |
| Jun 1, 2022 | -33.89 |
| May 31, 2022 | -33.68 |
| May 27, 2022 | -35.33 |
| May 26, 2022 | -34.30 |
| May 25, 2022 | -33.06 |
| May 24, 2022 | -32.65 |
| May 23, 2022 | -32.44 |
| May 20, 2022 | -31.40 |
| May 19, 2022 | -32.03 |
| May 18, 2022 | -33.06 |
| May 17, 2022 | -32.65 |
| May 16, 2022 | -32.03 |
| May 13, 2022 | -30.99 |
| May 12, 2022 | -28.92 |
| May 11, 2022 | -29.54 |
| May 10, 2022 | -30.37 |
| May 9, 2022 | -31.20 |
| May 6, 2022 | -31.40 |
| May 5, 2022 | -31.82 |
| May 4, 2022 | -31.61 |
| May 3, 2022 | -31.20 |
| May 2, 2022 | -31.40 |
| Apr 29, 2022 | -31.20 |
| Apr 28, 2022 | -31.20 |
| Apr 27, 2022 | -31.82 |
| Apr 26, 2022 | -32.03 |
| Apr 25, 2022 | -32.65 |
| Apr 22, 2022 | -32.48 |
| Apr 21, 2022 | -32.85 |
| Apr 20, 2022 | -32.96 |
| Apr 19, 2022 | -33.06 |
| Apr 18, 2022 | -32.96 |
| Apr 14, 2022 | -34.51 |
| Apr 13, 2022 | -35.33 |
| Apr 12, 2022 | -34.71 |
| Apr 11, 2022 | -34.51 |
| Apr 8, 2022 | -34.75 |
| Apr 7, 2022 | -34.71 |
| Apr 6, 2022 | -34.30 |
| Apr 5, 2022 | -34.96 |
| Apr 4, 2022 | -36.16 |
| Apr 1, 2022 | -36.37 |
| Mar 31, 2022 | -35.75 |
| Mar 30, 2022 | -51.57 |
| Mar 29, 2022 | -51.71 |
| Mar 28, 2022 | -52.74 |
| Mar 25, 2022 | -51.27 |
| Mar 24, 2022 | -52.74 |
| Mar 22, 2022 | -55.09 |
| Mar 21, 2022 | -54.50 |
| Mar 18, 2022 | -56.86 |
| Mar 17, 2022 | -55.68 |
| Mar 16, 2022 | -54.21 |
| Mar 15, 2022 | -53.04 |
| Mar 14, 2022 | -52.74 |
| Mar 11, 2022 | -51.27 |
| Mar 10, 2022 | -50.68 |
| Mar 9, 2022 | -50.39 |
| Mar 8, 2022 | -50.68 |
| Mar 7, 2022 | -49.22 |
| Mar 4, 2022 | -50.98 |
| Mar 3, 2022 | -51.27 |
| Mar 2, 2022 | -51.57 |
| Mar 1, 2022 | -51.57 |
| Feb 28, 2022 | -50.68 |
| Feb 25, 2022 | -52.15 |
| Feb 24, 2022 | -54.21 |
| Feb 23, 2022 | -53.04 |
| Feb 22, 2022 | -52.15 |
| Feb 18, 2022 | -54.71 |
| Feb 17, 2022 | -53.62 |
| Feb 16, 2022 | -55.09 |
| Feb 15, 2022 | -55.97 |
| Feb 14, 2022 | -53.62 |
| Feb 11, 2022 | -55.68 |
| Feb 10, 2022 | -51.86 |
| Feb 9, 2022 | -50.10 |
| Feb 8, 2022 | -49.80 |
| Feb 7, 2022 | -49.51 |
| Feb 4, 2022 | -49.51 |
| Feb 3, 2022 | -49.51 |
| Feb 2, 2022 | -49.51 |
| Feb 1, 2022 | -50.39 |
| Jan 31, 2022 | -51.57 |
| Jan 28, 2022 | -51.57 |
| Jan 27, 2022 | -50.39 |
| Jan 26, 2022 | -52.15 |
| Jan 25, 2022 | -52.15 |
| Jan 24, 2022 | -51.13 |
| Jan 21, 2022 | -52.74 |
| Jan 20, 2022 | -53.62 |
| Jan 19, 2022 | -51.86 |
| Jan 18, 2022 | -52.45 |
| Jan 14, 2022 | -52.45 |
| Jan 13, 2022 | -53.04 |
| Jan 12, 2022 | -55.39 |
| Jan 11, 2022 | -56.86 |
| Jan 10, 2022 | -54.50 |
| Jan 7, 2022 | -54.36 |
| Jan 6, 2022 | -54.50 |
| Jan 5, 2022 | -55.68 |
| Jan 4, 2022 | -54.50 |
| Jan 3, 2022 | -57.00 |
| Dec 31, 2021 | -60.38 |
| Dec 30, 2021 | -73.54 |
| Dec 29, 2021 | -71.97 |
| Dec 28, 2021 | -71.19 |
| Dec 27, 2021 | -71.97 |
| Dec 23, 2021 | -76.68 |
| Dec 22, 2021 | -74.72 |
| Dec 21, 2021 | -71.97 |
| Dec 20, 2021 | -71.58 |
| Dec 17, 2021 | -71.97 |
| Dec 16, 2021 | -69.43 |
| Dec 15, 2021 | -70.80 |
| Dec 14, 2021 | -73.93 |
| Dec 13, 2021 | -70.01 |
| Dec 10, 2021 | -73.54 |
| Dec 9, 2021 | -74.33 |
| Dec 8, 2021 | -79.42 |
| Dec 7, 2021 | -72.37 |
| Dec 6, 2021 | -69.23 |
| Dec 3, 2021 | -68.05 |
| Dec 2, 2021 | -69.62 |
| Dec 1, 2021 | -68.45 |
| Nov 30, 2021 | -72.76 |
| Nov 29, 2021 | -72.76 |
| Nov 26, 2021 | -74.72 |
| Nov 24, 2021 | -76.68 |
| Nov 23, 2021 | -75.89 |
| Nov 22, 2021 | -77.07 |
| Nov 19, 2021 | -78.24 |
| Nov 18, 2021 | -80.20 |
| Nov 17, 2021 | -84.12 |
| Nov 16, 2021 | -84.52 |
| Nov 15, 2021 | -84.12 |
| Nov 12, 2021 | -85.30 |
| Nov 11, 2021 | -91.18 |
| Nov 10, 2021 | -84.91 |
| Nov 9, 2021 | -84.52 |
| Nov 8, 2021 | -88.04 |
| Nov 5, 2021 | -86.87 |
| Nov 4, 2021 | -84.91 |
| Nov 3, 2021 | -85.30 |
| Nov 2, 2021 | -86.87 |
| Nov 1, 2021 | -84.52 |
| Oct 29, 2021 | -82.16 |
| Oct 28, 2021 | -82.56 |
| Oct 27, 2021 | -82.95 |
| Oct 26, 2021 | -85.69 |
| Oct 25, 2021 | -89.22 |
| Oct 22, 2021 | -89.61 |
| Oct 21, 2021 | -87.26 |
| Oct 20, 2021 | -91.57 |
| Oct 19, 2021 | -87.65 |
| Oct 18, 2021 | -86.87 |
| Oct 15, 2021 | -90.79 |
| Oct 14, 2021 | -90.40 |
| Oct 13, 2021 | -91.18 |
| Oct 12, 2021 | -92.36 |
| Oct 11, 2021 | -93.14 |
| Oct 8, 2021 | -90.00 |
| Oct 7, 2021 | -91.18 |
| Oct 6, 2021 | -89.61 |
| Oct 5, 2021 | -90.40 |
| Oct 4, 2021 | -86.08 |
| Oct 1, 2021 | -88.83 |
| Sep 30, 2021 | -86.48 |
| Sep 29, 2021 | -202.47 |
| Sep 28, 2021 | -190.38 |
| Sep 27, 2021 | -190.38 |
| Sep 24, 2021 | -203.40 |
| Sep 23, 2021 | -211.78 |
| Sep 22, 2021 | -197.82 |
| Sep 21, 2021 | -196.89 |
| Sep 20, 2021 | -197.82 |
| Sep 17, 2021 | -208.05 |
| Sep 16, 2021 | -208.98 |
| Sep 15, 2021 | -203.40 |
| Sep 14, 2021 | -198.75 |
| Sep 13, 2021 | -204.33 |
| Sep 10, 2021 | -197.82 |
| Sep 9, 2021 | -208.05 |
| Sep 8, 2021 | -213.64 |
| Sep 7, 2021 | -201.54 |
| Sep 3, 2021 | -207.12 |
| Sep 2, 2021 | -208.98 |
| Sep 1, 2021 | -205.26 |
| Aug 31, 2021 | -207.12 |
| Aug 30, 2021 | -202.47 |
| Aug 27, 2021 | -191.31 |
| Aug 26, 2021 | -194.10 |
| Aug 25, 2021 | -197.82 |
| Aug 24, 2021 | -191.31 |
| Aug 23, 2021 | -187.59 |
| Aug 20, 2021 | -187.59 |
| Aug 19, 2021 | -182.01 |
| Aug 18, 2021 | -185.73 |
| Aug 17, 2021 | -183.87 |
| Aug 16, 2021 | -201.54 |
| Aug 13, 2021 | -206.19 |
| Aug 12, 2021 | -211.78 |
| Aug 11, 2021 | -211.78 |
| Aug 10, 2021 | -209.91 |
| Aug 9, 2021 | -211.78 |
| Aug 6, 2021 | -209.91 |
| Aug 5, 2021 | -206.19 |
| Aug 4, 2021 | -204.33 |
| Aug 3, 2021 | -201.54 |
| Aug 2, 2021 | -205.73 |
| Jul 30, 2021 | -212.71 |
| Jul 29, 2021 | -220.15 |
| Jul 28, 2021 | -215.50 |
| Jul 27, 2021 | -208.05 |
| Jul 26, 2021 | -216.43 |
| Jul 23, 2021 | -213.64 |
| Jul 22, 2021 | -212.71 |
| Jul 21, 2021 | -238.75 |
| Jul 20, 2021 | -246.19 |
| Jul 19, 2021 | -238.75 |
| Jul 16, 2021 | -234.10 |
| Jul 15, 2021 | -239.68 |
| Jul 14, 2021 | -236.89 |
| Jul 13, 2021 | -240.61 |
| Jul 12, 2021 | -246.84 |
| Jul 9, 2021 | -248.05 |
| Jul 8, 2021 | -248.98 |
| Jul 7, 2021 | -248.05 |
| Jul 6, 2021 | -251.77 |
| Jul 2, 2021 | -214.57 |
| Jul 1, 2021 | -218.29 |
| Jun 30, 2021 | -226.66 |
| Jun 29, 2021 | -311.29 |
| Jun 28, 2021 | -309.93 |
| Jun 25, 2021 | -292.33 |
| Jun 24, 2021 | -326.19 |
| Jun 23, 2021 | -312.64 |
| Jun 22, 2021 | -320.77 |
| Jun 21, 2021 | -293.68 |
| Jun 18, 2021 | -280.14 |
| Jun 17, 2021 | -266.59 |
| Jun 16, 2021 | -261.18 |
| Jun 15, 2021 | -265.24 |
| Jun 14, 2021 | -272.01 |
| Jun 11, 2021 | -267.95 |
| Jun 10, 2021 | -268.63 |
| Jun 9, 2021 | -266.59 |
| Jun 8, 2021 | -267.95 |
| Jun 7, 2021 | -274.72 |
| Jun 4, 2021 | -270.66 |
| Jun 3, 2021 | -273.37 |
| Jun 2, 2021 | -261.18 |
| Jun 1, 2021 | -258.47 |
| May 28, 2021 | -265.24 |
| May 27, 2021 | -247.63 |
| May 26, 2021 | -244.92 |
| May 25, 2021 | -248.99 |
| May 24, 2021 | -247.63 |
| May 21, 2021 | -253.05 |
| May 20, 2021 | -244.92 |
| May 19, 2021 | -246.28 |
| May 18, 2021 | -249.39 |
| May 17, 2021 | -240.86 |
| May 14, 2021 | -253.05 |
| May 13, 2021 | -234.09 |
| May 12, 2021 | -232.74 |
| May 11, 2021 | -235.44 |
| May 10, 2021 | -243.57 |
| May 7, 2021 | -246.28 |
| May 6, 2021 | -238.15 |
| May 5, 2021 | -242.49 |
| May 4, 2021 | -238.15 |
| May 3, 2021 | -239.51 |
| Apr 30, 2021 | -246.28 |
| Apr 29, 2021 | -247.63 |
| Apr 28, 2021 | -248.99 |
| Apr 27, 2021 | -246.28 |
| Apr 26, 2021 | -244.92 |
| Apr 23, 2021 | -258.47 |
| Apr 22, 2021 | -251.70 |
| Apr 21, 2021 | -244.92 |
| Apr 20, 2021 | -244.92 |
| Apr 19, 2021 | -253.05 |
| Apr 16, 2021 | -262.53 |
| Apr 15, 2021 | -262.53 |
| Apr 14, 2021 | -266.59 |
| Apr 13, 2021 | -270.66 |
| Apr 12, 2021 | -273.37 |
| Apr 9, 2021 | -273.37 |
| Apr 8, 2021 | -270.66 |
| Apr 7, 2021 | -267.95 |
| Apr 6, 2021 | -257.11 |
| Apr 5, 2021 | -255.76 |
| Apr 1, 2021 | -257.11 |
| Mar 31, 2021 | -255.76 |
| Mar 30, 2021 | -208.37 |
| Mar 29, 2021 | -193.32 |
| Mar 26, 2021 | -193.32 |
| Mar 25, 2021 | -188.91 |
| Mar 24, 2021 | -182.57 |
| Mar 23, 2021 | -178.27 |
| Mar 22, 2021 | -190.10 |
| Mar 19, 2021 | -189.02 |
| Mar 18, 2021 | -189.02 |
| Mar 17, 2021 | -182.57 |
| Mar 16, 2021 | -193.32 |
| Mar 15, 2021 | -195.47 |
| Mar 12, 2021 | -204.07 |
| Mar 11, 2021 | -208.37 |
| Mar 10, 2021 | -205.15 |
| Mar 9, 2021 | -205.15 |
| Mar 8, 2021 | -194.40 |
| Mar 5, 2021 | -178.27 |
| Mar 4, 2021 | -173.97 |
| Mar 3, 2021 | -183.65 |
| Mar 2, 2021 | -185.80 |
| Mar 1, 2021 | -181.50 |
| Feb 26, 2021 | -175.05 |
| Feb 25, 2021 | -185.80 |
| Feb 24, 2021 | -187.95 |
| Feb 23, 2021 | -192.25 |
| Feb 22, 2021 | -201.92 |
| Feb 19, 2021 | -216.97 |
| Feb 18, 2021 | -215.90 |
| Feb 17, 2021 | -222.35 |
| Feb 16, 2021 | -223.96 |
| Feb 12, 2021 | -209.45 |
| Feb 11, 2021 | -233.10 |
| Feb 10, 2021 | -235.25 |
| Feb 9, 2021 | -225.57 |
| Feb 8, 2021 | -222.35 |
| Feb 5, 2021 | -226.65 |
| Feb 4, 2021 | -227.72 |
| Feb 3, 2021 | -224.50 |
| Feb 2, 2021 | -232.02 |
| Feb 1, 2021 | -230.95 |
| Jan 29, 2021 | -226.65 |
| Jan 28, 2021 | -237.40 |
| Jan 27, 2021 | -226.65 |
| Jan 26, 2021 | -237.40 |
| Jan 25, 2021 | -223.42 |
| Jan 22, 2021 | -227.72 |
| Jan 21, 2021 | -232.02 |
| Jan 20, 2021 | -235.25 |
| Jan 19, 2021 | -240.63 |
| Jan 15, 2021 | -253.53 |
| Jan 14, 2021 | -256.75 |
| Jan 13, 2021 | -235.25 |
| Jan 12, 2021 | -242.78 |
| Jan 11, 2021 | -238.48 |
| Jan 8, 2021 | -218.05 |
| Jan 7, 2021 | -222.35 |
| Jan 6, 2021 | -212.67 |
| Jan 5, 2021 | -213.75 |
| Jan 4, 2021 | -209.45 |
| Dec 31, 2020 | -208.37 |
| Dec 30, 2020 | -87.40 |
| Dec 29, 2020 | -83.36 |
| Dec 28, 2020 | -83.36 |
| Dec 24, 2020 | -84.25 |
| Dec 23, 2020 | -80.66 |
| Dec 22, 2020 | -80.66 |
| Dec 21, 2020 | -86.05 |
| Dec 18, 2020 | -81.56 |
| Dec 17, 2020 | -82.91 |
| Dec 16, 2020 | -82.91 |
| Dec 15, 2020 | -84.70 |
| Dec 14, 2020 | -79.32 |
| Dec 11, 2020 | -85.60 |
| Dec 10, 2020 | -83.36 |
| Dec 9, 2020 | -85.60 |
| Dec 8, 2020 | -84.70 |
| Dec 7, 2020 | -84.70 |
| Dec 4, 2020 | -84.25 |
| Dec 3, 2020 | -82.46 |
| Dec 2, 2020 | -84.25 |
| Dec 1, 2020 | -84.25 |
| Nov 30, 2020 | -86.95 |
| Nov 27, 2020 | -87.85 |
| Nov 25, 2020 | -90.09 |
| Nov 24, 2020 | -84.70 |
| Nov 23, 2020 | -84.25 |
| Nov 20, 2020 | -86.50 |
| Nov 19, 2020 | -85.60 |
| Nov 18, 2020 | -80.66 |
| Nov 17, 2020 | -77.97 |
| Nov 16, 2020 | -79.32 |
| Nov 13, 2020 | -79.77 |
| Nov 12, 2020 | -86.72 |
| Nov 11, 2020 | -82.01 |
| Nov 10, 2020 | -85.15 |
| Nov 9, 2020 | -82.46 |
| Nov 6, 2020 | -84.70 |
| Nov 5, 2020 | -83.81 |
| Nov 4, 2020 | -84.25 |
| Nov 3, 2020 | -82.46 |
| Nov 2, 2020 | -86.50 |
| Oct 30, 2020 | -85.60 |
| Oct 29, 2020 | -84.25 |
| Oct 28, 2020 | -89.64 |
| Oct 27, 2020 | -88.30 |
| Oct 26, 2020 | -90.09 |
| Oct 23, 2020 | -86.50 |
| Oct 22, 2020 | -83.81 |
| Oct 21, 2020 | -86.95 |
| Oct 20, 2020 | -87.85 |
| Oct 19, 2020 | -90.09 |
| Oct 16, 2020 | -89.19 |
| Oct 15, 2020 | -89.19 |
| Oct 14, 2020 | -86.05 |
| Oct 13, 2020 | -85.15 |
| Oct 12, 2020 | -87.85 |
| Oct 9, 2020 | -85.60 |
| Oct 8, 2020 | -86.95 |
| Oct 7, 2020 | -86.95 |
| Oct 6, 2020 | -87.85 |
| Oct 5, 2020 | -88.30 |
| Oct 2, 2020 | -87.85 |
| Oct 1, 2020 | -84.25 |
| Sep 30, 2020 | -83.81 |
| Sep 29, 2020 | -72.49 |
| Sep 28, 2020 | -69.56 |
| Sep 25, 2020 | -73.58 |
| Sep 24, 2020 | -75.04 |
| Sep 23, 2020 | -73.58 |
| Sep 22, 2020 | -72.12 |
| Sep 21, 2020 | -72.12 |
| Sep 18, 2020 | -69.93 |
| Sep 17, 2020 | -75.04 |
| Sep 16, 2020 | -74.68 |
| Sep 15, 2020 | -75.78 |
| Sep 14, 2020 | -77.24 |
| Sep 11, 2020 | -75.78 |
| Sep 10, 2020 | -80.16 |
| Sep 9, 2020 | -83.08 |
| Sep 8, 2020 | -84.18 |
| Sep 4, 2020 | -77.24 |
| Sep 3, 2020 | -79.25 |
| Sep 2, 2020 | -78.37 |
| Sep 1, 2020 | -79.43 |
| Aug 31, 2020 | -79.79 |
| Aug 28, 2020 | -80.52 |
| Aug 27, 2020 | -77.60 |
| Aug 26, 2020 | -79.06 |
| Aug 25, 2020 | -81.07 |
| Aug 24, 2020 | -78.33 |
| Aug 21, 2020 | -77.60 |
| Aug 20, 2020 | -76.14 |
| Aug 19, 2020 | -73.95 |
| Aug 18, 2020 | -79.79 |
| Aug 17, 2020 | -83.45 |
| Aug 14, 2020 | -88.20 |
| Aug 13, 2020 | -82.72 |
| Aug 12, 2020 | -83.08 |
| Aug 11, 2020 | -78.70 |
| Aug 10, 2020 | -82.72 |
| Aug 7, 2020 | -82.72 |
| Aug 6, 2020 | -77.97 |
| Aug 5, 2020 | -77.97 |
| Aug 4, 2020 | -78.70 |
| Aug 3, 2020 | -75.78 |
| Jul 31, 2020 | -72.85 |
| Jul 30, 2020 | -74.31 |
| Jul 29, 2020 | -75.04 |
| Jul 28, 2020 | -73.58 |
| Jul 27, 2020 | -76.14 |
| Jul 24, 2020 | -76.14 |
| Jul 23, 2020 | -72.30 |
| Jul 22, 2020 | -72.49 |
| Jul 21, 2020 | -74.86 |
| Jul 20, 2020 | -74.68 |
| Jul 17, 2020 | -72.12 |
| Jul 16, 2020 | -73.95 |
| Jul 15, 2020 | -74.31 |
| Jul 14, 2020 | -74.68 |
| Jul 13, 2020 | -79.43 |
| Jul 10, 2020 | -78.33 |
| Jul 9, 2020 | -73.95 |
| Jul 8, 2020 | -72.85 |
| Jul 7, 2020 | -70.29 |
| Jul 6, 2020 | -71.21 |
| Jul 2, 2020 | -75.41 |
| Jul 1, 2020 | -73.95 |
| Jun 30, 2020 | -72.85 |
| Jun 29, 2020 | -71.96 |
| Jun 26, 2020 | -75.19 |
| Jun 25, 2020 | -73.25 |
| Jun 24, 2020 | -73.90 |
| Jun 23, 2020 | -72.93 |
| Jun 22, 2020 | -71.63 |
| Jun 19, 2020 | -75.84 |
| Jun 18, 2020 | -78.11 |
| Jun 17, 2020 | -78.11 |
| Jun 16, 2020 | -80.70 |
| Jun 15, 2020 | -79.08 |
| Jun 12, 2020 | -86.69 |
| Jun 11, 2020 | -86.20 |
| Jun 10, 2020 | -85.88 |
| Jun 9, 2020 | -86.20 |
| Jun 8, 2020 | -85.88 |
| Jun 5, 2020 | -79.73 |
| Jun 4, 2020 | -82.97 |
| Jun 3, 2020 | -84.59 |
| Jun 2, 2020 | -84.59 |
| Jun 1, 2020 | -85.56 |
| May 29, 2020 | -87.18 |
| May 28, 2020 | -86.20 |
| May 27, 2020 | -82.97 |
| May 26, 2020 | -85.88 |
| May 22, 2020 | -81.67 |
| May 21, 2020 | -81.99 |
| May 20, 2020 | -84.59 |
| May 19, 2020 | -86.20 |
| May 18, 2020 | -79.40 |
| May 15, 2020 | -86.20 |
| May 14, 2020 | -81.35 |
| May 13, 2020 | -80.38 |
| May 12, 2020 | -81.67 |
| May 11, 2020 | -82.97 |
| May 8, 2020 | -82.32 |
| May 7, 2020 | -87.34 |
| May 6, 2020 | -88.47 |
| May 5, 2020 | -89.44 |
| May 4, 2020 | -87.82 |
| May 1, 2020 | -87.18 |
| Apr 30, 2020 | -86.20 |
| Apr 29, 2020 | -86.20 |
| Apr 28, 2020 | -89.12 |
| Apr 27, 2020 | -86.20 |
| Apr 24, 2020 | -84.59 |
| Apr 23, 2020 | -79.73 |
| Apr 22, 2020 | -79.73 |
| Apr 21, 2020 | -83.61 |
| Apr 20, 2020 | -71.96 |
| Apr 16, 2020 | -83.61 |
| Apr 15, 2020 | -84.59 |
| Apr 14, 2020 | -85.23 |
| Apr 13, 2020 | -86.20 |
| Apr 9, 2020 | -86.20 |
| Apr 8, 2020 | -84.26 |
| Apr 7, 2020 | -72.93 |
| Apr 3, 2020 | -81.35 |
| Apr 2, 2020 | -86.20 |
| Apr 1, 2020 | -85.23 |
| Mar 31, 2020 | -85.88 |
| Mar 27, 2020 | -69.27 |
| Mar 26, 2020 | -69.74 |
| Mar 25, 2020 | -66.69 |
| Mar 24, 2020 | -66.69 |
| Mar 23, 2020 | -62.13 |
| Mar 20, 2020 | -68.35 |
| Mar 19, 2020 | -73.61 |
| Mar 18, 2020 | -61.43 |
| Mar 17, 2020 | -71.12 |
| Mar 16, 2020 | -69.18 |
| Mar 13, 2020 | -78.04 |
| Mar 12, 2020 | -76.65 |
| Mar 11, 2020 | -76.65 |
| Mar 10, 2020 | -80.81 |
| Mar 9, 2020 | -89.11 |
| Mar 5, 2020 | -84.40 |
| Mar 4, 2020 | -84.96 |
| Mar 3, 2020 | -84.40 |
| Mar 2, 2020 | -83.88 |
| Feb 28, 2020 | -80.81 |
| Feb 27, 2020 | -84.68 |
| Feb 24, 2020 | -89.11 |
| Feb 21, 2020 | -85.79 |
| Feb 20, 2020 | -86.34 |
| Feb 19, 2020 | -86.34 |
| Feb 14, 2020 | -84.96 |
| Feb 13, 2020 | -90.49 |
| Feb 12, 2020 | -89.11 |
| Feb 10, 2020 | -89.11 |
| Feb 7, 2020 | -91.32 |
| Feb 6, 2020 | -88.83 |
| Feb 5, 2020 | -89.11 |
| Feb 4, 2020 | -88.83 |
| Feb 3, 2020 | -88.83 |
| Jan 31, 2020 | -88.55 |
| Jan 29, 2020 | -89.11 |
| Jan 27, 2020 | -86.34 |
| Jan 24, 2020 | -89.11 |
| Jan 22, 2020 | -89.11 |
| Jan 16, 2020 | -86.34 |
| Jan 15, 2020 | -85.79 |
| Jan 14, 2020 | -89.11 |
| Jan 13, 2020 | -89.11 |
| Jan 10, 2020 | -89.66 |
| Jan 6, 2020 | -91.87 |
| Jan 3, 2020 | -90.49 |
| Jan 2, 2020 | -90.49 |
| Dec 31, 2019 | -91.87 |
| Dec 30, 2019 | -92.20 |
| Dec 27, 2019 | -83.96 |
| Dec 26, 2019 | -82.86 |
| Dec 24, 2019 | -82.86 |
| Dec 23, 2019 | -82.86 |
| Dec 20, 2019 | -83.69 |
| Dec 19, 2019 | -82.86 |
| Dec 18, 2019 | -82.86 |
| Dec 17, 2019 | -82.86 |
| Dec 16, 2019 | -83.96 |
| Dec 13, 2019 | -81.49 |
| Dec 6, 2019 | -83.96 |
| Dec 4, 2019 | -82.86 |
| Dec 3, 2019 | -84.24 |
| Dec 2, 2019 | -84.24 |
| Nov 29, 2019 | -84.24 |
| Nov 27, 2019 | -81.49 |
| Nov 25, 2019 | -82.59 |
| Nov 22, 2019 | -81.49 |
| Nov 21, 2019 | -81.49 |
| Nov 20, 2019 | -81.49 |
| Nov 19, 2019 | -81.77 |
| Nov 18, 2019 | -82.86 |
| Nov 15, 2019 | -79.84 |
| Nov 12, 2019 | -79.57 |
| Nov 7, 2019 | -81.49 |
| Nov 6, 2019 | -79.57 |
| Nov 5, 2019 | -79.57 |
| Nov 4, 2019 | -78.47 |
| Nov 1, 2019 | -63.65 |
| Oct 31, 2019 | -61.17 |
| Oct 30, 2019 | -60.62 |
| Oct 29, 2019 | -63.37 |
| Oct 28, 2019 | -60.90 |
| Oct 25, 2019 | -62.27 |
| Oct 24, 2019 | -62.27 |
| Oct 23, 2019 | -59.53 |
| Oct 22, 2019 | -60.62 |
| Oct 21, 2019 | -59.53 |
| Oct 18, 2019 | -59.53 |
| Oct 17, 2019 | -59.80 |
| Oct 16, 2019 | -60.62 |
| Oct 15, 2019 | -62.00 |
| Oct 14, 2019 | -60.08 |
| Oct 11, 2019 | -59.53 |
| Oct 10, 2019 | -59.53 |
| Oct 8, 2019 | -65.02 |
| Oct 7, 2019 | -58.43 |
| Oct 4, 2019 | -59.53 |
| Oct 3, 2019 | -62.27 |
| Oct 2, 2019 | -62.00 |
| Oct 1, 2019 | -69.14 |
| Sep 30, 2019 | -60.90 |
| Sep 25, 2019 | -55.34 |
| Sep 24, 2019 | -55.59 |
| Sep 20, 2019 | -55.59 |
| Sep 19, 2019 | -55.59 |
| Sep 18, 2019 | -55.34 |
| Sep 17, 2019 | -55.83 |
| Sep 16, 2019 | -57.54 |
| Sep 13, 2019 | -59.01 |
| Sep 12, 2019 | -58.27 |
| Sep 11, 2019 | -55.59 |
| Sep 10, 2019 | -54.36 |
| Sep 9, 2019 | -53.39 |
| Sep 6, 2019 | -55.59 |
| Sep 5, 2019 | -55.10 |
| Sep 3, 2019 | -57.78 |
| Aug 30, 2019 | -51.92 |
| Aug 28, 2019 | -51.92 |
| Aug 27, 2019 | -50.70 |
| Aug 22, 2019 | -55.34 |
| Aug 21, 2019 | -51.92 |
| Aug 20, 2019 | -52.41 |
| Aug 19, 2019 | -52.16 |
| Aug 16, 2019 | -55.10 |
| Aug 15, 2019 | -53.14 |
| Aug 14, 2019 | -53.14 |
| Aug 12, 2019 | -55.83 |
| Aug 9, 2019 | -55.59 |
| Aug 8, 2019 | -59.74 |
| Aug 7, 2019 | -61.69 |
| Aug 6, 2019 | -60.72 |
| Aug 5, 2019 | -63.89 |
| Aug 2, 2019 | -61.20 |
| Jul 31, 2019 | -61.69 |
| Jul 30, 2019 | -60.47 |
| Jul 29, 2019 | -59.25 |
| Jul 26, 2019 | -60.47 |
| Jul 25, 2019 | -59.25 |
| Jul 23, 2019 | -61.69 |
| Jul 19, 2019 | -60.23 |
| Jul 18, 2019 | -60.47 |
| Jul 17, 2019 | -55.39 |
| Jul 16, 2019 | -59.25 |
| Jul 15, 2019 | -60.47 |
| Jul 12, 2019 | -57.05 |
| Jul 11, 2019 | -62.91 |
| Jul 9, 2019 | -62.91 |
| Jul 8, 2019 | -63.16 |
| Jul 5, 2019 | -61.69 |
| Jul 2, 2019 | -60.47 |
| Jul 1, 2019 | -62.91 |
| Jun 28, 2019 | -61.89 |
| Jun 27, 2019 | -54.87 |
| Jun 26, 2019 | -52.69 |
| Jun 25, 2019 | -52.45 |
| Jun 24, 2019 | -49.79 |
| Jun 21, 2019 | -50.27 |
| Jun 18, 2019 | -50.27 |
| Jun 14, 2019 | -50.27 |
| May 31, 2019 | -52.69 |
| May 30, 2019 | -46.16 |
| May 24, 2019 | -46.16 |
| May 16, 2019 | -55.11 |
| May 10, 2019 | -55.11 |
| May 9, 2019 | -53.90 |
| May 8, 2019 | -48.34 |
| May 3, 2019 | -48.34 |
| May 2, 2019 | -43.67 |
| Apr 30, 2019 | -49.06 |
| Apr 29, 2019 | -49.06 |
| Apr 26, 2019 | -45.43 |
| Apr 25, 2019 | -43.25 |
| Apr 24, 2019 | -47.85 |
| Apr 23, 2019 | -48.09 |
| Apr 18, 2019 | -48.82 |
| Apr 17, 2019 | -45.43 |
| Apr 15, 2019 | -43.01 |
| Apr 11, 2019 | -47.61 |
| Apr 10, 2019 | -47.85 |
| Apr 9, 2019 | -46.64 |
| Apr 8, 2019 | -46.64 |
| Apr 1, 2019 | -49.79 |
| Mar 29, 2019 | -43.51 |
| Mar 27, 2019 | -43.51 |
| Mar 26, 2019 | -43.51 |
| Mar 25, 2019 | -45.52 |
| Mar 22, 2019 | -45.52 |
| Mar 20, 2019 | -45.52 |
| Mar 19, 2019 | -45.52 |
| Mar 18, 2019 | -40.16 |
| Mar 15, 2019 | -45.97 |
| Mar 14, 2019 | -46.41 |
| Mar 13, 2019 | -46.41 |
| Mar 12, 2019 | -46.64 |
| Mar 11, 2019 | -46.86 |
| Mar 8, 2019 | -45.07 |
| Feb 28, 2019 | -46.86 |
| Feb 19, 2019 | -47.97 |
| Feb 15, 2019 | -47.97 |
| Feb 12, 2019 | -47.97 |
| Feb 11, 2019 | -47.97 |
| Feb 8, 2019 | -47.97 |
| Feb 4, 2019 | -47.97 |
| Feb 1, 2019 | -48.87 |
| Jan 31, 2019 | -49.09 |
| Jan 28, 2019 | -49.76 |
| Jan 25, 2019 | -50.21 |
| Jan 24, 2019 | -46.19 |
| Jan 23, 2019 | -46.86 |
| Jan 22, 2019 | -50.21 |
| Jan 16, 2019 | -49.09 |
| Jan 15, 2019 | -45.74 |
| Jan 11, 2019 | -49.31 |
| Jan 10, 2019 | -49.09 |
| Jan 9, 2019 | -44.63 |
| Jan 8, 2019 | -49.09 |
| Jan 7, 2019 | -45.74 |
| Jan 4, 2019 | -46.86 |
| Jan 3, 2019 | -46.86 |
| Jan 2, 2019 | -44.63 |
| Dec 31, 2018 | -50.21 |
| Dec 28, 2018 | -49.48 |
| Dec 27, 2018 | -48.41 |
| Dec 26, 2018 | -48.41 |
| Dec 21, 2018 | -48.41 |
| Dec 20, 2018 | -47.56 |
| Dec 19, 2018 | -48.20 |
| Dec 18, 2018 | -48.41 |
| Dec 17, 2018 | -53.77 |
| Dec 13, 2018 | -52.06 |
| Dec 12, 2018 | -51.63 |
| Dec 11, 2018 | -51.63 |
| Dec 10, 2018 | -48.41 |
| Dec 7, 2018 | -51.63 |
| Dec 3, 2018 | -53.77 |
| Nov 30, 2018 | -52.91 |
| Nov 29, 2018 | -52.70 |
| Nov 28, 2018 | -49.48 |
| Nov 27, 2018 | -51.63 |
| Nov 26, 2018 | -49.48 |
| Nov 23, 2018 | -47.34 |
| Nov 20, 2018 | -47.34 |
| Nov 19, 2018 | -48.20 |
| Nov 16, 2018 | -48.41 |
| Nov 15, 2018 | -44.13 |
| Nov 14, 2018 | -51.20 |
| Nov 13, 2018 | -47.34 |
| Nov 12, 2018 | -47.34 |
| Nov 8, 2018 | -50.56 |
| Nov 7, 2018 | -45.63 |
| Nov 6, 2018 | -51.20 |
| Nov 2, 2018 | -49.48 |
| Nov 1, 2018 | -47.34 |
| Oct 31, 2018 | -47.34 |
| Oct 30, 2018 | -47.34 |
| Oct 29, 2018 | -46.27 |
| Oct 26, 2018 | -46.06 |
| Oct 25, 2018 | -43.05 |
| Oct 24, 2018 | -45.41 |
| Oct 23, 2018 | -40.91 |
| Oct 22, 2018 | -41.98 |
| Oct 19, 2018 | -44.13 |
| Oct 18, 2018 | -44.13 |
| Oct 16, 2018 | -44.77 |
| Oct 15, 2018 | -44.77 |
| Oct 12, 2018 | -45.20 |
| Oct 9, 2018 | -47.34 |
| Oct 5, 2018 | -47.34 |
| Oct 4, 2018 | -47.34 |
| Oct 3, 2018 | -47.34 |
| Oct 2, 2018 | -48.20 |
| Oct 1, 2018 | -48.41 |
| Sep 28, 2018 | -30.20 |
| Sep 27, 2018 | -30.20 |
| Sep 26, 2018 | -28.82 |
| Sep 24, 2018 | -27.45 |
| Sep 21, 2018 | -27.45 |
| Sep 20, 2018 | -27.45 |
| Sep 19, 2018 | -26.21 |
| Sep 18, 2018 | -25.38 |
| Sep 17, 2018 | -24.69 |
| Sep 14, 2018 | -26.07 |
| Sep 13, 2018 | -26.07 |
| Sep 12, 2018 | -25.38 |
| Sep 10, 2018 | -24.83 |
| Sep 7, 2018 | -26.62 |
| Sep 5, 2018 | -21.24 |
| Sep 4, 2018 | -23.31 |
| Aug 31, 2018 | -23.31 |
| Aug 30, 2018 | -23.31 |
| Aug 28, 2018 | -22.62 |
| Aug 27, 2018 | -22.62 |
| Aug 23, 2018 | -24.00 |
| Aug 21, 2018 | -24.00 |
| Aug 20, 2018 | -22.62 |
| Aug 14, 2018 | -24.00 |
| Aug 13, 2018 | -24.69 |
| Aug 9, 2018 | -24.55 |
| Aug 8, 2018 | -24.55 |
| Jul 31, 2018 | -24.00 |
| Jul 30, 2018 | -23.45 |
| Jul 27, 2018 | -24.00 |
| Jul 26, 2018 | -22.62 |
| Jul 24, 2018 | -23.59 |
| Jul 19, 2018 | -23.59 |
| Jul 18, 2018 | -23.31 |
| Jul 17, 2018 | -23.31 |
| Jul 16, 2018 | -23.31 |
| Jul 12, 2018 | -23.31 |
| Jul 10, 2018 | -23.72 |
| Jul 9, 2018 | -23.59 |
| Jul 6, 2018 | -17.80 |
| Jun 29, 2018 | -20.15 |
| Jun 28, 2018 | -18.77 |
| Jun 27, 2018 | -17.27 |
| Jun 26, 2018 | -17.27 |
| Jun 22, 2018 | -17.27 |
| Jun 21, 2018 | -17.38 |
| Jun 20, 2018 | -17.61 |
| Jun 19, 2018 | -17.61 |
| Jun 15, 2018 | -17.84 |
| Jun 14, 2018 | -18.65 |
| Jun 13, 2018 | -18.77 |
| Jun 12, 2018 | -18.42 |
| Jun 7, 2018 | -17.84 |
| Jun 6, 2018 | -17.84 |
| Jun 5, 2018 | -17.84 |
| Jun 4, 2018 | -18.59 |
| Jun 1, 2018 | -17.27 |
| May 31, 2018 | -20.73 |
| May 30, 2018 | -19.00 |
| May 29, 2018 | -16.69 |
| May 23, 2018 | -18.42 |
| May 22, 2018 | -18.42 |
| May 16, 2018 | -17.84 |
| May 15, 2018 | -17.84 |
| May 9, 2018 | -16.00 |
| May 8, 2018 | -15.53 |
| May 7, 2018 | -15.07 |
| May 2, 2018 | -14.49 |
| May 1, 2018 | -12.07 |
| Apr 30, 2018 | -14.38 |
| Apr 27, 2018 | -12.99 |
| Apr 26, 2018 | -12.94 |
| Apr 23, 2018 | -12.88 |
| Apr 20, 2018 | -12.99 |
| Apr 19, 2018 | -12.53 |
| Apr 18, 2018 | -12.53 |
| Apr 17, 2018 | -12.65 |
| Apr 12, 2018 | -12.88 |
| Apr 11, 2018 | -12.88 |
| Apr 10, 2018 | -12.88 |
| Apr 9, 2018 | -12.53 |
| Apr 4, 2018 | -12.42 |
| Apr 3, 2018 | -12.42 |
| Apr 2, 2018 | -12.42 |
| Mar 29, 2018 | -10.28 |
| Mar 28, 2018 | -9.90 |
| Mar 27, 2018 | -9.81 |
| Mar 26, 2018 | -10.00 |
| Mar 23, 2018 | -10.28 |
| Mar 22, 2018 | -10.47 |
| Mar 20, 2018 | -10.18 |
| Mar 19, 2018 | -10.09 |
| Mar 15, 2018 | -10.09 |
| Mar 14, 2018 | -10.09 |
| Mar 13, 2018 | -9.81 |
| Mar 12, 2018 | -10.18 |
| Mar 9, 2018 | -10.28 |
| Mar 8, 2018 | -9.90 |
| Mar 7, 2018 | -9.90 |
| Mar 5, 2018 | -9.81 |
| Mar 1, 2018 | -9.34 |
| Feb 28, 2018 | -9.90 |
| Feb 27, 2018 | -9.62 |
| Feb 26, 2018 | -9.43 |
| Feb 23, 2018 | -9.39 |
| Feb 21, 2018 | -9.34 |
| Feb 20, 2018 | -9.15 |
| Feb 16, 2018 | -9.34 |
| Feb 15, 2018 | -9.34 |
| Feb 14, 2018 | -8.39 |
| Feb 12, 2018 | -8.68 |
| Feb 9, 2018 | -8.39 |
| Feb 7, 2018 | -8.86 |
| Feb 6, 2018 | -8.77 |
| Feb 5, 2018 | -8.68 |
| Jan 31, 2018 | -8.86 |
| Jan 29, 2018 | -8.30 |
| Jan 24, 2018 | -8.30 |
| Jan 23, 2018 | -8.58 |
| Jan 22, 2018 | -8.39 |
| Jan 19, 2018 | -8.39 |
| Jan 18, 2018 | -8.49 |
| Jan 17, 2018 | -8.20 |
| Jan 9, 2018 | -8.39 |
| Jan 8, 2018 | -8.68 |
| Jan 5, 2018 | -9.34 |
| Jan 4, 2018 | -9.34 |
| Jan 3, 2018 | -9.34 |
| Jan 2, 2018 | -9.43 |
| Dec 29, 2017 | -8.92 |
| Dec 28, 2017 | -8.66 |
| Dec 27, 2017 | -8.74 |
| Dec 26, 2017 | -8.92 |
| Dec 21, 2017 | -8.48 |
| Dec 19, 2017 | -8.83 |
| Dec 18, 2017 | -8.92 |
| Dec 15, 2017 | -8.74 |
| Dec 14, 2017 | -8.74 |
| Dec 13, 2017 | -8.74 |
| Dec 12, 2017 | -8.92 |
| Dec 4, 2017 | -8.92 |
| Dec 1, 2017 | -7.79 |
| Nov 30, 2017 | -8.05 |
| Nov 29, 2017 | -8.05 |
| Nov 28, 2017 | -8.74 |
| Nov 27, 2017 | -8.74 |
| Nov 24, 2017 | -8.92 |
| Nov 20, 2017 | -8.74 |
| Nov 16, 2017 | -8.87 |
| Nov 15, 2017 | -8.57 |
| Nov 13, 2017 | -8.57 |
| Nov 10, 2017 | -8.74 |
| Nov 7, 2017 | -8.83 |
| Nov 6, 2017 | -8.83 |
| Nov 3, 2017 | -9.14 |
| Nov 2, 2017 | -9.18 |
| Nov 1, 2017 | -9.14 |
| Oct 31, 2017 | -8.83 |
| Oct 25, 2017 | -9.18 |
| Oct 24, 2017 | -8.74 |
| Oct 23, 2017 | -8.96 |
| Oct 20, 2017 | -8.74 |
| Oct 13, 2017 | -8.66 |
| Oct 12, 2017 | -8.40 |
| Oct 11, 2017 | -8.44 |
| Oct 10, 2017 | -8.66 |
| Oct 9, 2017 | -8.74 |
| Oct 6, 2017 | -8.74 |
| Oct 5, 2017 | -8.31 |
| Oct 4, 2017 | -8.31 |
| Oct 3, 2017 | -8.31 |
| Sep 29, 2017 | -9.03 |
| Sep 28, 2017 | -8.03 |
| Sep 27, 2017 | -9.03 |
| Sep 26, 2017 | -9.03 |
| Sep 25, 2017 | -8.43 |
| Sep 22, 2017 | -8.83 |
| Sep 21, 2017 | -9.03 |
| Sep 20, 2017 | -8.93 |
| Sep 19, 2017 | -8.03 |
| Sep 18, 2017 | -7.83 |
| Sep 15, 2017 | -7.73 |
| Sep 14, 2017 | -7.78 |
| Sep 13, 2017 | -7.78 |
| Sep 11, 2017 | -7.73 |
| Sep 7, 2017 | -7.83 |
| Sep 5, 2017 | -7.83 |
| Aug 31, 2017 | -7.53 |
| Aug 29, 2017 | -7.53 |
| Aug 28, 2017 | -7.43 |
| Aug 25, 2017 | -7.53 |
| Aug 24, 2017 | -7.53 |
| Aug 22, 2017 | -7.73 |
| Aug 15, 2017 | -7.53 |
| Aug 10, 2017 | -7.43 |
| Aug 4, 2017 | -7.43 |
| Aug 3, 2017 | -7.53 |
| Aug 1, 2017 | -7.53 |
| Jul 31, 2017 | -7.93 |
| Jul 28, 2017 | -7.03 |
| Jul 25, 2017 | -7.12 |
| Jul 24, 2017 | -7.03 |
| Jul 21, 2017 | -7.53 |
| Jul 20, 2017 | -7.33 |
| Jul 19, 2017 | -7.53 |
| Jul 14, 2017 | -7.53 |
| Jul 13, 2017 | -7.23 |
| Jul 11, 2017 | -7.23 |
| Jul 10, 2017 | -7.23 |
| Jul 7, 2017 | -7.53 |
| Jun 30, 2017 | -7.43 |
| Jun 29, 2017 | -9.07 |
| Jun 27, 2017 | -9.07 |
| Jun 26, 2017 | -9.07 |
| Jun 23, 2017 | -7.88 |
| Jun 22, 2017 | -8.47 |
| Jun 21, 2017 | -8.47 |
| Jun 20, 2017 | -9.19 |
| Jun 19, 2017 | -8.59 |
| Jun 14, 2017 | -8.59 |
| Jun 13, 2017 | -8.47 |
| Jun 12, 2017 | -8.47 |
| Jun 9, 2017 | -8.00 |
| Jun 6, 2017 | -8.59 |
| Jun 5, 2017 | -8.59 |
| Jun 1, 2017 | -8.59 |
| May 31, 2017 | -8.59 |
| May 30, 2017 | -8.59 |
| May 26, 2017 | -8.73 |
| May 25, 2017 | -8.59 |
| May 24, 2017 | -8.59 |
| May 23, 2017 | -8.59 |
| May 17, 2017 | -8.83 |
| May 16, 2017 | -8.83 |
| May 11, 2017 | -9.19 |
| May 9, 2017 | -8.71 |
| May 8, 2017 | -8.71 |
| May 5, 2017 | -9.07 |
| May 1, 2017 | -8.95 |
| Apr 28, 2017 | -9.07 |
| Apr 26, 2017 | -9.07 |
| Apr 24, 2017 | -9.07 |
| Apr 19, 2017 | -8.59 |
| Apr 17, 2017 | -8.95 |
| Apr 11, 2017 | -9.19 |
| Apr 6, 2017 | -9.19 |
| Apr 5, 2017 | -9.19 |
| Apr 3, 2017 | -9.19 |
| Mar 31, 2017 | -10.13 |
| Mar 23, 2017 | -14.45 |
| Mar 22, 2017 | -14.26 |
| Mar 20, 2017 | -14.63 |
| Mar 17, 2017 | -14.36 |
| Mar 13, 2017 | -14.26 |
| Mar 8, 2017 | -14.63 |
| Mar 6, 2017 | -14.81 |
| Mar 3, 2017 | -15.17 |
| Mar 2, 2017 | -15.53 |
| Mar 1, 2017 | -15.17 |
| Feb 28, 2017 | -15.53 |
| Feb 27, 2017 | -15.89 |
| Feb 24, 2017 | -16.07 |
| Feb 23, 2017 | -15.62 |
| Feb 22, 2017 | -15.89 |
| Feb 21, 2017 | -15.98 |
| Feb 17, 2017 | -16.44 |
| Feb 16, 2017 | -15.35 |
| Feb 15, 2017 | -15.53 |
| Feb 13, 2017 | -15.53 |
| Feb 10, 2017 | -15.89 |
| Feb 7, 2017 | -15.71 |
| Feb 6, 2017 | -15.71 |
| Feb 3, 2017 | -16.25 |
| Feb 1, 2017 | -15.89 |
| Jan 31, 2017 | -15.75 |
| Jan 26, 2017 | -15.53 |
| Jan 25, 2017 | -15.35 |
| Jan 19, 2017 | -14.63 |
| Jan 17, 2017 | -14.63 |
| Jan 13, 2017 | -14.63 |
| Jan 11, 2017 | -14.81 |
| Jan 10, 2017 | -14.99 |
| Jan 9, 2017 | -15.17 |
| Jan 6, 2017 | -14.63 |
| Jan 5, 2017 | -14.63 |
| Jan 4, 2017 | -16.25 |
| Jan 3, 2017 | -13.18 |
| Dec 30, 2016 | -23.06 |
| Dec 29, 2016 | -23.67 |
| Dec 28, 2016 | -22.44 |
| Dec 27, 2016 | -22.75 |
| Dec 20, 2016 | -23.06 |
| Dec 19, 2016 | -23.06 |
| Dec 16, 2016 | -23.67 |
| Dec 14, 2016 | -23.06 |
| Dec 13, 2016 | -23.67 |
| Dec 12, 2016 | -23.06 |
| Dec 9, 2016 | -23.37 |
| Dec 8, 2016 | -23.21 |
| Dec 7, 2016 | -23.06 |
| Dec 5, 2016 | -22.44 |
| Dec 1, 2016 | -22.13 |
| Nov 30, 2016 | -23.67 |
| Nov 29, 2016 | -23.37 |
| Nov 28, 2016 | -23.06 |
| Nov 23, 2016 | -23.30 |
| Nov 22, 2016 | -23.67 |
| Nov 18, 2016 | -23.67 |
| Nov 17, 2016 | -23.67 |
| Nov 16, 2016 | -22.13 |
| Nov 15, 2016 | -22.13 |
| Nov 14, 2016 | -22.44 |
| Nov 11, 2016 | -21.91 |
| Nov 9, 2016 | -21.51 |
| Nov 7, 2016 | -21.20 |
| Nov 3, 2016 | -21.51 |
| Nov 2, 2016 | -21.51 |
| Nov 1, 2016 | -21.51 |
| Oct 31, 2016 | -22.13 |
| Oct 27, 2016 | -22.13 |
| Oct 25, 2016 | -21.51 |
| Oct 24, 2016 | -22.13 |
| Oct 21, 2016 | -22.13 |
| Oct 20, 2016 | -22.13 |
| Oct 18, 2016 | -22.13 |
| Oct 17, 2016 | -22.13 |
| Oct 13, 2016 | -22.75 |
| Oct 12, 2016 | -22.75 |
| Oct 5, 2016 | -22.75 |
| Oct 4, 2016 | -22.75 |
| Sep 30, 2016 | -23.37 |
| Sep 29, 2016 | -23.82 |
| Sep 28, 2016 | -23.89 |
| Sep 23, 2016 | -24.24 |
| Sep 22, 2016 | -24.24 |
| Sep 21, 2016 | -24.24 |
| Sep 19, 2016 | -24.24 |
| Sep 14, 2016 | -25.28 |
| Sep 12, 2016 | -25.63 |
| Sep 9, 2016 | -25.63 |
| Sep 8, 2016 | -27.02 |
| Sep 6, 2016 | -25.63 |
| Sep 2, 2016 | -24.59 |
| Aug 31, 2016 | -25.63 |
| Aug 29, 2016 | -24.93 |
| Aug 26, 2016 | -24.93 |
| Aug 23, 2016 | -21.81 |
| Aug 22, 2016 | -25.97 |
| Aug 19, 2016 | -25.97 |
| Aug 18, 2016 | -26.22 |
| Aug 17, 2016 | -27.71 |
| Aug 16, 2016 | -28.06 |
| Aug 15, 2016 | -28.41 |
| Aug 12, 2016 | -28.06 |
| Aug 11, 2016 | -28.06 |
| Aug 10, 2016 | -28.41 |
| Aug 4, 2016 | -29.45 |
| Aug 3, 2016 | -28.75 |
| Aug 2, 2016 | -26.32 |
| Aug 1, 2016 | -29.45 |
| Jul 29, 2016 | -29.45 |
| Jul 28, 2016 | -27.02 |
| Jul 27, 2016 | -26.67 |
| Jul 26, 2016 | -28.06 |
| Jul 25, 2016 | -26.67 |
| Jul 20, 2016 | -25.97 |
| Jul 19, 2016 | -26.67 |
| Jul 18, 2016 | -25.63 |
| Jul 15, 2016 | -25.63 |
| Jul 13, 2016 | -25.97 |
| Jul 12, 2016 | -26.32 |
| Jul 11, 2016 | -26.67 |
| Jul 8, 2016 | -24.93 |
| Jul 7, 2016 | -24.93 |
| Jul 5, 2016 | -26.32 |
| Jul 1, 2016 | -25.97 |
| Jun 29, 2016 | -23.38 |
| Jun 28, 2016 | -22.66 |
| Jun 27, 2016 | -20.25 |
| Jun 21, 2016 | -21.45 |
| Jun 20, 2016 | -21.45 |
| Jun 16, 2016 | -20.25 |
| Jun 15, 2016 | -19.17 |
| Jun 13, 2016 | -22.66 |
| Jun 9, 2016 | -22.17 |
| Jun 8, 2016 | -23.86 |
| Jun 7, 2016 | -26.27 |
| Jun 6, 2016 | -26.27 |
| Jun 3, 2016 | -26.27 |
| Jun 2, 2016 | -25.66 |
| Jun 1, 2016 | -25.79 |
| May 31, 2016 | -26.27 |
| May 27, 2016 | -25.79 |
| May 26, 2016 | -25.54 |
| May 25, 2016 | -23.62 |
| May 24, 2016 | -23.62 |
| May 23, 2016 | -21.69 |
| May 20, 2016 | -21.45 |
| May 18, 2016 | -21.45 |
| May 17, 2016 | -21.16 |
| May 13, 2016 | -21.45 |
| May 12, 2016 | -21.45 |
| May 11, 2016 | -21.21 |
| May 10, 2016 | -21.45 |
| May 9, 2016 | -21.45 |
| May 6, 2016 | -21.45 |
| May 4, 2016 | -20.01 |
| May 3, 2016 | -21.21 |
| May 2, 2016 | -21.21 |
| Apr 29, 2016 | -21.45 |
| Apr 28, 2016 | -21.45 |
| Apr 27, 2016 | -21.69 |
| Apr 26, 2016 | -21.69 |
| Apr 25, 2016 | -21.45 |
| Apr 21, 2016 | -21.45 |
| Apr 20, 2016 | -21.69 |
| Apr 19, 2016 | -21.93 |
| Apr 18, 2016 | -21.45 |
| Apr 15, 2016 | -21.69 |
| Apr 14, 2016 | -21.93 |
| Apr 13, 2016 | -20.80 |
| Apr 12, 2016 | -20.97 |
| Apr 11, 2016 | -19.05 |
| Apr 7, 2016 | -20.97 |
| Apr 6, 2016 | -17.84 |
| Apr 5, 2016 | -18.56 |
| Apr 4, 2016 | -18.56 |
| Apr 1, 2016 | -19.05 |
| Mar 31, 2016 | -19.05 |
| Mar 30, 2016 | -17.33 |
| Mar 29, 2016 | -17.33 |
| Mar 28, 2016 | -17.33 |
| Mar 24, 2016 | -15.82 |
| Mar 23, 2016 | -16.17 |
| Mar 22, 2016 | -18.02 |
| Mar 21, 2016 | -18.48 |
| Mar 18, 2016 | -18.48 |
| Mar 17, 2016 | -14.96 |
| Mar 14, 2016 | -15.02 |
| Mar 11, 2016 | -15.02 |
| Mar 10, 2016 | -13.86 |
| Mar 9, 2016 | -13.86 |
| Mar 4, 2016 | -13.86 |
| Mar 3, 2016 | -14.79 |
| Mar 2, 2016 | -13.40 |
| Feb 29, 2016 | -12.48 |
| Feb 26, 2016 | -11.36 |
| Feb 22, 2016 | -10.40 |
| Feb 19, 2016 | -9.70 |
| Feb 18, 2016 | -9.48 |
| Feb 17, 2016 | -9.48 |
| Feb 16, 2016 | -11.55 |
| Feb 12, 2016 | -11.09 |
| Feb 11, 2016 | -12.48 |
| Feb 8, 2016 | -11.55 |
| Feb 5, 2016 | -12.71 |
| Feb 4, 2016 | -9.01 |
| Feb 3, 2016 | -10.17 |
| Feb 2, 2016 | -10.17 |
| Feb 1, 2016 | -10.17 |
| Jan 22, 2016 | -10.17 |
| Jan 21, 2016 | -10.23 |
| Jan 20, 2016 | -10.17 |
| Jan 19, 2016 | -10.40 |
| Jan 8, 2016 | -10.40 |
| Jan 7, 2016 | -11.55 |
| Jan 4, 2016 | -11.55 |
| Dec 31, 2015 | -11.67 |
| Dec 30, 2015 | -17.92 |
| Dec 28, 2015 | -17.29 |
| Dec 23, 2015 | -17.29 |
| Dec 22, 2015 | -18.24 |
| Dec 21, 2015 | -18.24 |
| Dec 18, 2015 | -18.55 |
| Dec 17, 2015 | -18.87 |
| Dec 16, 2015 | -19.50 |
| Dec 15, 2015 | -19.63 |
| Dec 14, 2015 | -19.50 |
| Dec 9, 2015 | -19.51 |
| Dec 8, 2015 | -19.51 |
| Dec 4, 2015 | -19.51 |
| Dec 3, 2015 | -19.51 |
| Dec 2, 2015 | -19.51 |
| Nov 27, 2015 | -19.51 |
| Nov 25, 2015 | -19.51 |
| Nov 24, 2015 | -19.82 |
| Nov 20, 2015 | -21.40 |
| Nov 17, 2015 | -22.63 |
| Nov 16, 2015 | -25.83 |
| Nov 12, 2015 | -25.83 |
| Nov 11, 2015 | -28.67 |
| Nov 10, 2015 | -28.67 |
| Nov 9, 2015 | -28.67 |
| Nov 6, 2015 | -28.67 |
| Nov 5, 2015 | -22.98 |
| Nov 4, 2015 | -22.98 |
| Nov 3, 2015 | -28.67 |
| Oct 30, 2015 | -28.67 |
| Oct 26, 2015 | -28.67 |
| Oct 23, 2015 | -28.67 |
| Oct 22, 2015 | -28.67 |
| Oct 15, 2015 | -25.20 |
| Oct 13, 2015 | -25.20 |
| Oct 9, 2015 | -28.67 |
| Oct 7, 2015 | -25.83 |
| Oct 6, 2015 | -28.99 |
| Oct 5, 2015 | -28.67 |
| Sep 30, 2015 | -28.67 |
| Sep 29, 2015 | 17.65 |
| Sep 28, 2015 | 17.65 |
| Sep 24, 2015 | 17.65 |
| Sep 22, 2015 | 19.71 |
| Sep 18, 2015 | 19.93 |
| Sep 17, 2015 | 17.65 |
| Sep 16, 2015 | 21.76 |
| Sep 15, 2015 | 20.62 |
| Sep 14, 2015 | 20.62 |
| Sep 11, 2015 | 21.08 |
| Sep 9, 2015 | 19.93 |
| Sep 4, 2015 | 21.08 |
| Sep 1, 2015 | 21.08 |
| Aug 31, 2015 | 20.62 |
| Aug 27, 2015 | 20.39 |
| Aug 26, 2015 | 17.65 |
| Aug 25, 2015 | 16.05 |
| Aug 24, 2015 | 16.05 |
| Aug 21, 2015 | 17.42 |
| Aug 20, 2015 | 16.51 |
| Aug 19, 2015 | 16.51 |
| Aug 17, 2015 | 17.42 |
| Aug 11, 2015 | 17.88 |
| Aug 6, 2015 | 18.34 |
| Aug 4, 2015 | 18.79 |
| Jul 29, 2015 | 21.08 |
| Jul 28, 2015 | 21.08 |
| Jul 27, 2015 | 21.08 |
| Jul 24, 2015 | 18.79 |
| Jul 22, 2015 | 19.93 |
| Jul 21, 2015 | 19.93 |
| Jul 16, 2015 | 21.53 |
| Jul 15, 2015 | 22.22 |
| Jul 14, 2015 | 19.93 |
| Jul 9, 2015 | 19.93 |
| Jul 7, 2015 | 21.08 |
| Jul 2, 2015 | 22.68 |
| Jul 1, 2015 | 23.36 |
| Jun 30, 2015 | 23.36 |
| Jun 26, 2015 | 36.57 |
| Jun 25, 2015 | 36.96 |
| Jun 24, 2015 | 36.57 |
| Jun 23, 2015 | 38.15 |
| Jun 22, 2015 | 37.36 |
| Jun 19, 2015 | 36.57 |
| Jun 18, 2015 | 34.19 |
| Jun 17, 2015 | 34.98 |
| Jun 16, 2015 | 34.58 |
| Jun 12, 2015 | 34.98 |
| Jun 11, 2015 | 34.98 |
| Jun 10, 2015 | 36.57 |
| Jun 9, 2015 | 38.55 |
| Jun 3, 2015 | 39.74 |
| Jun 2, 2015 | 38.55 |
| Jun 1, 2015 | 38.55 |
| May 29, 2015 | 44.11 |
| May 28, 2015 | 38.55 |
| May 27, 2015 | 38.55 |
| May 22, 2015 | 38.55 |
| May 21, 2015 | 40.93 |
| May 18, 2015 | 37.36 |
| May 15, 2015 | 36.96 |
| May 14, 2015 | 36.17 |
| May 13, 2015 | 36.17 |
| May 12, 2015 | 37.36 |
| May 11, 2015 | 36.96 |
| May 6, 2015 | 37.36 |
| May 5, 2015 | 38.55 |
| May 4, 2015 | 38.15 |
| Apr 30, 2015 | 40.54 |
| Apr 29, 2015 | 41.73 |
| Apr 28, 2015 | 40.93 |
| Apr 27, 2015 | 40.54 |
| Apr 24, 2015 | 40.54 |
| Apr 23, 2015 | 38.95 |
| Apr 22, 2015 | 38.55 |
| Apr 21, 2015 | 38.95 |
| Apr 20, 2015 | 42.52 |
| Apr 17, 2015 | 41.33 |
| Apr 16, 2015 | 42.12 |
| Apr 13, 2015 | 42.12 |
| Apr 10, 2015 | 41.33 |
| Apr 9, 2015 | 44.11 |
| Apr 8, 2015 | 42.52 |
| Apr 7, 2015 | 41.33 |
| Apr 6, 2015 | 43.71 |
| Apr 2, 2015 | 42.52 |
| Mar 27, 2015 | -71.97 |
| Mar 26, 2015 | -70.48 |
| Mar 25, 2015 | -70.48 |
| Mar 24, 2015 | -76.44 |
| Mar 23, 2015 | -74.21 |
| Mar 20, 2015 | -70.48 |
| Mar 19, 2015 | -68.99 |
| Mar 18, 2015 | -71.23 |
| Mar 17, 2015 | -71.23 |
| Mar 16, 2015 | -66.76 |
| Mar 13, 2015 | -66.76 |
| Mar 11, 2015 | -66.76 |
| Mar 10, 2015 | -66.76 |
| Mar 9, 2015 | -66.76 |
| Mar 6, 2015 | -66.76 |
| Mar 5, 2015 | -66.76 |
| Mar 4, 2015 | -66.76 |
| Mar 3, 2015 | -65.27 |
| Mar 2, 2015 | -65.27 |
| Feb 27, 2015 | -63.04 |
| Feb 26, 2015 | -63.04 |
| Feb 25, 2015 | -57.83 |
| Feb 24, 2015 | -54.48 |
| Feb 23, 2015 | -51.87 |
| Feb 20, 2015 | -48.52 |
| Feb 19, 2015 | -47.41 |
| Feb 18, 2015 | -43.69 |
| Feb 12, 2015 | -45.92 |
| Feb 9, 2015 | -44.42 |
| Feb 6, 2015 | -44.43 |
| Feb 5, 2015 | -44.43 |
| Feb 4, 2015 | -48.15 |
| Feb 3, 2015 | -51.87 |
| Jan 28, 2015 | -53.36 |
| Jan 27, 2015 | -54.11 |
| Jan 26, 2015 | -54.11 |
| Jan 23, 2015 | -53.36 |
| Jan 22, 2015 | -51.87 |
| Jan 20, 2015 | -51.87 |
| Jan 16, 2015 | -55.59 |
| Jan 15, 2015 | -52.26 |
| Jan 13, 2015 | -55.59 |
| Jan 12, 2015 | -55.59 |
| Jan 7, 2015 | -55.59 |
| Jan 6, 2015 | -55.59 |
| Jan 5, 2015 | -59.32 |
| Jan 2, 2015 | -59.32 |
| Dec 31, 2014 | -54.86 |
| Dec 30, 2014 | -20.49 |
| Dec 29, 2014 | -20.49 |
| Dec 26, 2014 | -20.20 |
| Dec 24, 2014 | -21.93 |
| Dec 23, 2014 | -21.64 |
| Dec 19, 2014 | -23.94 |
| Dec 18, 2014 | -23.94 |
| Dec 17, 2014 | -23.37 |
| Dec 16, 2014 | -23.37 |
| Dec 15, 2014 | -24.80 |
| Dec 12, 2014 | -24.80 |
| Dec 11, 2014 | -24.80 |
| Dec 10, 2014 | -20.49 |
| Dec 9, 2014 | -21.92 |
| Dec 5, 2014 | -21.35 |
| Dec 4, 2014 | -21.06 |
| Dec 3, 2014 | -22.50 |
| Dec 2, 2014 | -23.08 |
| Dec 1, 2014 | -21.64 |
| Nov 26, 2014 | -19.34 |
| Nov 25, 2014 | -19.62 |
| Nov 24, 2014 | -19.05 |
| Nov 21, 2014 | -19.05 |
| Nov 19, 2014 | -19.05 |
| Nov 17, 2014 | -19.05 |
| Nov 14, 2014 | -19.05 |
| Nov 13, 2014 | -19.05 |
| Nov 12, 2014 | -19.05 |
| Nov 11, 2014 | -16.17 |
| Nov 10, 2014 | -16.17 |
| Nov 7, 2014 | -16.17 |
| Nov 6, 2014 | -16.23 |
| Nov 5, 2014 | -16.18 |
| Nov 4, 2014 | -17.61 |
| Nov 3, 2014 | -16.17 |
| Oct 29, 2014 | -17.61 |
| Oct 28, 2014 | -16.46 |
| Oct 27, 2014 | -16.46 |
| Oct 24, 2014 | -15.88 |
| Oct 23, 2014 | -15.88 |
| Oct 22, 2014 | -16.17 |
| Oct 21, 2014 | -16.19 |
| Oct 17, 2014 | -16.18 |
| Oct 16, 2014 | -16.18 |
| Oct 15, 2014 | -16.18 |
| Oct 14, 2014 | -15.89 |
| Oct 10, 2014 | -19.05 |
| Oct 9, 2014 | -17.61 |
| Oct 8, 2014 | -17.61 |
| Oct 7, 2014 | -17.61 |
| Oct 6, 2014 | -19.05 |
| Oct 3, 2014 | -17.59 |
| Oct 2, 2014 | -19.05 |
| Oct 1, 2014 | -15.31 |
| Sep 30, 2014 | -17.09 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 27, 2014 | -26.02 |
| Jun 26, 2014 | -24.38 |
| Jun 25, 2014 | -25.08 |
| Jun 24, 2014 | -25.55 |
| Jun 23, 2014 | -25.78 |
| Jun 20, 2014 | -24.85 |
| Jun 19, 2014 | -23.69 |
| Jun 18, 2014 | -22.52 |
| Jun 17, 2014 | -23.69 |
| Jun 16, 2014 | -23.69 |
| Jun 13, 2014 | -24.38 |
| Jun 12, 2014 | -21.59 |
| Jun 11, 2014 | -24.62 |
| Jun 10, 2014 | -25.32 |
| Jun 9, 2014 | -25.55 |
| Jun 6, 2014 | -23.69 |
| Jun 5, 2014 | -23.69 |
| Jun 4, 2014 | -24.85 |
| Jun 3, 2014 | -23.69 |
| Jun 2, 2014 | -23.69 |
| May 30, 2014 | -25.55 |
| May 29, 2014 | -23.69 |
| May 28, 2014 | -22.52 |
| May 27, 2014 | -20.89 |
| May 23, 2014 | -22.05 |
| May 22, 2014 | -19.49 |
| May 21, 2014 | -23.69 |
| May 20, 2014 | -24.15 |
| May 19, 2014 | -26.02 |
| May 16, 2014 | -27.18 |
| May 15, 2014 | -27.65 |
| May 14, 2014 | -29.75 |
| May 13, 2014 | -30.44 |
| May 12, 2014 | -29.05 |
| May 8, 2014 | -29.75 |
| May 7, 2014 | -28.81 |
| May 6, 2014 | -29.75 |
| May 5, 2014 | -27.41 |
| May 2, 2014 | -29.05 |
| May 1, 2014 | -24.38 |
| Apr 30, 2014 | -26.02 |
| Apr 29, 2014 | -26.02 |
| Apr 28, 2014 | -24.85 |
| Apr 25, 2014 | -23.69 |
| Apr 24, 2014 | -24.38 |
| Apr 23, 2014 | -19.96 |
| Apr 22, 2014 | -22.29 |
| Apr 21, 2014 | -26.25 |
| Apr 17, 2014 | -29.51 |
| Apr 16, 2014 | -29.51 |
| Apr 15, 2014 | -34.17 |
| Apr 14, 2014 | -32.31 |
| Apr 11, 2014 | -37.67 |
| Apr 10, 2014 | -33.71 |
| Apr 9, 2014 | -38.14 |
| Apr 8, 2014 | -40.47 |
| Apr 7, 2014 | -38.84 |
| Apr 4, 2014 | -40.70 |
| Apr 3, 2014 | -41.63 |
| Apr 2, 2014 | -44.66 |
| Apr 1, 2014 | -41.87 |
| Mar 31, 2014 | -44.20 |
| Mar 28, 2014 | -68.15 |
| Mar 27, 2014 | -62.67 |
| Mar 26, 2014 | -65.41 |
| Mar 25, 2014 | -70.55 |
| Mar 24, 2014 | -77.73 |
| Mar 21, 2014 | -74.99 |
| Mar 20, 2014 | -74.65 |
| Mar 19, 2014 | -72.26 |
| Mar 18, 2014 | -68.83 |
| Mar 17, 2014 | -66.78 |
| Mar 14, 2014 | -63.70 |
| Mar 13, 2014 | -65.41 |
| Mar 12, 2014 | -61.99 |
| Mar 11, 2014 | -63.70 |
| Mar 10, 2014 | -65.41 |
| Mar 7, 2014 | -65.41 |
| Mar 6, 2014 | -63.70 |
| Mar 5, 2014 | -64.39 |
| Mar 4, 2014 | -60.62 |
| Feb 28, 2014 | -63.70 |
| Feb 26, 2014 | -61.99 |
| Feb 24, 2014 | -61.65 |
| Feb 21, 2014 | -64.39 |
| Feb 19, 2014 | -63.70 |
| Feb 18, 2014 | -60.28 |
| Feb 14, 2014 | -61.99 |
| Feb 13, 2014 | -57.88 |
| Feb 12, 2014 | -60.28 |
| Feb 11, 2014 | -60.28 |
| Feb 10, 2014 | -51.72 |
| Feb 7, 2014 | -60.62 |
| Feb 6, 2014 | -65.41 |
| Feb 5, 2014 | -65.41 |
| Feb 3, 2014 | -65.41 |
| Jan 31, 2014 | -65.07 |
| Jan 30, 2014 | -60.28 |
| Jan 29, 2014 | -63.70 |
| Jan 28, 2014 | -56.86 |
| Jan 22, 2014 | -63.70 |
| Jan 21, 2014 | -58.57 |
| Jan 16, 2014 | -60.28 |
| Jan 15, 2014 | -60.28 |
| Jan 14, 2014 | -63.70 |
| Jan 13, 2014 | -64.39 |
| Jan 10, 2014 | -63.70 |
| Jan 9, 2014 | -65.07 |
| Jan 8, 2014 | -63.70 |
| Jan 7, 2014 | -65.07 |
| Jan 6, 2014 | -65.41 |
| Jan 3, 2014 | -65.41 |
| Jan 2, 2014 | -65.41 |
| Dec 31, 2013 | -65.41 |
| Dec 30, 2013 | 282.86 |
| Dec 27, 2013 | 290.64 |
| Dec 26, 2013 | 279.75 |
| Dec 24, 2013 | 273.52 |
| Dec 23, 2013 | 261.07 |
| Dec 20, 2013 | 267.30 |
| Dec 18, 2013 | 275.08 |
| Dec 17, 2013 | 290.64 |
| Dec 16, 2013 | 290.64 |
| Dec 11, 2013 | 290.64 |
| Dec 10, 2013 | 270.41 |
| Dec 9, 2013 | 287.53 |
| Dec 6, 2013 | 282.86 |
| Dec 5, 2013 | 267.30 |
| Dec 4, 2013 | 270.41 |
| Dec 3, 2013 | 275.08 |
| Dec 2, 2013 | 282.86 |
| Nov 29, 2013 | 298.42 |
| Nov 27, 2013 | 268.85 |
| Nov 26, 2013 | 292.20 |
| Nov 25, 2013 | 290.64 |
| Nov 22, 2013 | 293.76 |
| Nov 19, 2013 | 313.99 |
| Nov 18, 2013 | 313.99 |
| Nov 15, 2013 | 306.21 |
| Nov 14, 2013 | 298.42 |
| Nov 13, 2013 | 303.09 |
| Nov 12, 2013 | 306.21 |
| Nov 11, 2013 | 306.21 |
| Nov 8, 2013 | 304.65 |
| Nov 7, 2013 | 298.42 |
| Nov 6, 2013 | 297.65 |
| Nov 5, 2013 | 292.20 |
| Nov 4, 2013 | 282.86 |
| Nov 1, 2013 | 265.74 |
| Oct 24, 2013 | 265.74 |
| Oct 23, 2013 | 267.30 |
| Oct 22, 2013 | 220.60 |
| Oct 21, 2013 | 205.04 |
| Oct 18, 2013 | 206.59 |
| Oct 15, 2013 | 206.59 |
| Oct 7, 2013 | 228.38 |
| Oct 4, 2013 | 236.17 |
| Oct 3, 2013 | 234.61 |
| Oct 2, 2013 | 236.17 |
| Oct 1, 2013 | 236.17 |
| Sep 30, 2013 | 257.96 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | -5.40 |
| Mar 26, 2013 | -5.40 |
| Mar 25, 2013 | -5.69 |
| Mar 22, 2013 | -5.87 |
| Mar 21, 2013 | -5.29 |
| Mar 19, 2013 | -5.87 |
| Mar 18, 2013 | -5.87 |
| Mar 15, 2013 | -5.87 |
| Mar 14, 2013 | -5.52 |
| Mar 13, 2013 | -5.40 |
| Mar 12, 2013 | -5.40 |
| Mar 11, 2013 | -6.28 |
| Mar 6, 2013 | -6.51 |
| Mar 4, 2013 | -6.51 |
| Mar 1, 2013 | -5.29 |
| Feb 28, 2013 | -5.40 |
| Feb 27, 2013 | -5.29 |
| Feb 25, 2013 | -5.29 |
| Feb 22, 2013 | -5.69 |
| Feb 21, 2013 | -5.40 |
| Feb 19, 2013 | -6.57 |
| Feb 15, 2013 | -6.57 |
| Feb 14, 2013 | -6.57 |
| Feb 13, 2013 | -6.28 |
| Feb 12, 2013 | -6.28 |
| Feb 11, 2013 | -5.52 |
| Feb 8, 2013 | -6.28 |
| Feb 7, 2013 | -5.06 |
| Feb 4, 2013 | -4.82 |
| Feb 1, 2013 | -5.06 |
| Jan 30, 2013 | -4.82 |
| Jan 29, 2013 | -3.37 |
| Jan 28, 2013 | -4.82 |
| Jan 25, 2013 | -4.82 |
| Jan 24, 2013 | -5.17 |
| Jan 23, 2013 | -5.40 |
| Jan 18, 2013 | -5.81 |
| Jan 17, 2013 | -5.40 |
| Jan 16, 2013 | -5.40 |
| Jan 15, 2013 | -4.82 |
| Jan 14, 2013 | -4.59 |
| Jan 11, 2013 | -4.30 |
| Jan 10, 2013 | -4.18 |
| Jan 9, 2013 | -3.84 |
| Jan 8, 2013 | -3.90 |
| Jan 7, 2013 | -4.21 |
| Jan 3, 2013 | -3.78 |
| Jan 2, 2013 | -4.24 |
| Dec 31, 2012 | -4.00 |
| Dec 28, 2012 | -2.08 |
| Dec 27, 2012 | -2.18 |
| Dec 26, 2012 | -2.18 |
| Dec 24, 2012 | -2.36 |
| Dec 19, 2012 | -2.36 |
| Dec 12, 2012 | -2.68 |
| Dec 7, 2012 | -2.71 |
| Dec 6, 2012 | -2.25 |
| Dec 5, 2012 | -2.18 |
| Dec 4, 2012 | -2.39 |
| Nov 30, 2012 | -2.71 |
| Nov 29, 2012 | -2.75 |
| Nov 27, 2012 | -2.99 |
| Nov 26, 2012 | -2.55 |
| Nov 16, 2012 | -3.06 |
| Nov 15, 2012 | -3.06 |
| Nov 12, 2012 | -3.06 |
| Nov 7, 2012 | -2.85 |
| Nov 6, 2012 | -3.10 |
| Nov 5, 2012 | -2.78 |
| Nov 2, 2012 | -2.58 |
| Nov 1, 2012 | -2.54 |
| Oct 19, 2012 | -3.10 |
| Oct 18, 2012 | -3.10 |
| Oct 15, 2012 | -3.31 |
| Oct 12, 2012 | -3.31 |
| Oct 9, 2012 | -3.38 |
| Oct 8, 2012 | -3.94 |
| Oct 5, 2012 | -3.52 |
| Oct 4, 2012 | -3.41 |
| Oct 3, 2012 | -3.41 |
| Oct 1, 2012 | -3.94 |
| Sep 28, 2012 | -2.94 |
| Sep 26, 2012 | -2.81 |
| Sep 21, 2012 | -2.81 |
| Sep 18, 2012 | -2.47 |
| Sep 14, 2012 | -2.55 |
| Sep 13, 2012 | -2.63 |
| Sep 7, 2012 | -2.55 |
| Sep 5, 2012 | -2.55 |
| Sep 4, 2012 | -2.41 |
| Aug 31, 2012 | -2.81 |
| Aug 30, 2012 | -2.41 |
| Aug 29, 2012 | -2.81 |
| Aug 24, 2012 | -2.81 |
| Aug 22, 2012 | -2.81 |
| Aug 21, 2012 | -2.60 |
| Aug 20, 2012 | -2.81 |
| Aug 17, 2012 | -2.63 |
| Aug 13, 2012 | -3.02 |
| Aug 3, 2012 | -3.02 |
| Aug 2, 2012 | -2.68 |
| Aug 1, 2012 | -2.73 |
| Jul 31, 2012 | -3.02 |
| Jul 23, 2012 | -3.05 |
| Jul 19, 2012 | -3.02 |
| Jul 16, 2012 | -3.05 |
| Jul 13, 2012 | -3.05 |
| Jul 12, 2012 | -3.05 |
| Jul 9, 2012 | -3.05 |
| Jul 3, 2012 | -2.94 |
| Jul 2, 2012 | -3.05 |
| Jun 29, 2012 | -2.52 |
| Jun 27, 2012 | -2.52 |
| Jun 26, 2012 | -2.43 |
| Jun 25, 2012 | -2.22 |
| Jun 22, 2012 | -2.22 |
| Jun 21, 2012 | -2.43 |
| Jun 20, 2012 | -2.39 |
| Jun 18, 2012 | -2.43 |
| Jun 15, 2012 | -2.50 |
| Jun 14, 2012 | -2.46 |
| Jun 13, 2012 | -2.43 |
| Jun 8, 2012 | -2.41 |
| Jun 7, 2012 | -2.43 |
| Jun 6, 2012 | -2.22 |
| Jun 5, 2012 | -2.33 |
| Jun 1, 2012 | -2.46 |
| May 30, 2012 | -2.46 |
| May 29, 2012 | -2.43 |
| May 24, 2012 | -2.22 |
| May 21, 2012 | -2.11 |
| May 18, 2012 | -2.50 |
| May 17, 2012 | -2.48 |
| May 16, 2012 | -2.63 |
| May 14, 2012 | -2.63 |
| May 11, 2012 | -2.54 |
| May 9, 2012 | -2.61 |
| May 3, 2012 | -2.48 |
| May 2, 2012 | -2.43 |
| May 1, 2012 | -2.35 |
| Apr 30, 2012 | -2.43 |
| Apr 27, 2012 | -2.43 |
| Apr 26, 2012 | -2.43 |
| Apr 25, 2012 | -2.33 |
| Apr 24, 2012 | -2.33 |
| Apr 23, 2012 | -2.43 |
| Apr 20, 2012 | -2.22 |
| Apr 18, 2012 | -2.43 |
| Apr 17, 2012 | -2.43 |
| Apr 16, 2012 | -2.30 |
| Apr 13, 2012 | -2.33 |
| Apr 12, 2012 | -2.33 |
| Apr 11, 2012 | -2.24 |
| Apr 9, 2012 | -2.54 |
| Apr 3, 2012 | -2.54 |
| Apr 2, 2012 | -2.22 |
| Mar 29, 2012 | -2.39 |
| Mar 28, 2012 | -2.06 |
| Mar 26, 2012 | -2.49 |
| Mar 23, 2012 | -2.41 |
| Mar 22, 2012 | -2.51 |
| Mar 20, 2012 | -2.39 |
| Mar 19, 2012 | -2.39 |
| Mar 16, 2012 | -2.39 |
| Mar 12, 2012 | -2.27 |
| Mar 9, 2012 | -2.39 |
| Mar 8, 2012 | -2.39 |
| Mar 7, 2012 | -2.51 |
| Mar 6, 2012 | -2.27 |
| Mar 2, 2012 | -2.63 |
| Mar 1, 2012 | -3.06 |
| Feb 28, 2012 | -3.06 |
| Feb 24, 2012 | -3.06 |
| Feb 22, 2012 | -3.08 |
| Feb 17, 2012 | -3.08 |
| Feb 16, 2012 | -2.51 |
| Feb 15, 2012 | -2.51 |
| Feb 13, 2012 | -2.32 |
| Feb 10, 2012 | -2.39 |
| Feb 9, 2012 | -2.39 |
| Feb 8, 2012 | -2.27 |
| Feb 7, 2012 | -2.27 |
| Feb 3, 2012 | -2.37 |
| Feb 2, 2012 | -2.11 |
| Feb 1, 2012 | -2.27 |
| Jan 31, 2012 | -2.15 |
| Jan 26, 2012 | -2.15 |
| Jan 20, 2012 | -2.15 |
| Jan 17, 2012 | -1.99 |
| Jan 13, 2012 | -2.15 |
| Jan 12, 2012 | -2.15 |
| Jan 6, 2012 | -2.15 |
| Dec 30, 2011 | -2.34 |
| Dec 27, 2011 | -2.46 |
| Dec 15, 2011 | -2.57 |
| Dec 14, 2011 | -2.57 |
| Dec 13, 2011 | -2.57 |
| Dec 9, 2011 | -2.54 |
| Dec 8, 2011 | -2.57 |
| Dec 6, 2011 | -2.57 |
| Dec 5, 2011 | -2.57 |
| Nov 30, 2011 | -2.59 |
| Nov 28, 2011 | -2.19 |
| Nov 23, 2011 | -2.19 |
| Nov 22, 2011 | -2.19 |
| Nov 18, 2011 | -2.85 |
| Nov 15, 2011 | -2.46 |
| Nov 14, 2011 | -2.85 |
| Nov 8, 2011 | -2.85 |
| Nov 7, 2011 | -2.49 |
| Nov 4, 2011 | -2.72 |
| Nov 3, 2011 | -2.85 |
| Nov 2, 2011 | -2.85 |
| Nov 1, 2011 | -3.23 |
| Oct 28, 2011 | -3.23 |
| Oct 27, 2011 | -3.02 |
| Oct 26, 2011 | -3.02 |
| Oct 25, 2011 | -3.07 |
| Oct 24, 2011 | -2.72 |
| Oct 21, 2011 | -2.85 |
| Oct 19, 2011 | -2.62 |
| Oct 18, 2011 | -2.54 |
| Oct 17, 2011 | -2.49 |
| Oct 13, 2011 | -2.85 |
| Oct 11, 2011 | -2.85 |
| Oct 10, 2011 | -2.97 |
| Oct 4, 2011 | -3.10 |
| Oct 3, 2011 | -3.10 |
| Sep 30, 2011 | -3.58 |
| Sep 29, 2011 | -3.86 |
| Sep 28, 2011 | -2.92 |
| Sep 27, 2011 | -3.61 |
| Sep 23, 2011 | -3.75 |
| Sep 22, 2011 | -3.89 |
| Sep 21, 2011 | -4.03 |
| Sep 20, 2011 | -4.03 |
| Sep 16, 2011 | -4.17 |
| Sep 14, 2011 | -4.03 |
| Sep 13, 2011 | -4.03 |
| Sep 9, 2011 | -4.03 |
| Aug 31, 2011 | -4.30 |
| Aug 30, 2011 | -4.41 |
| Aug 29, 2011 | -4.41 |
| Aug 26, 2011 | -3.86 |
| Aug 24, 2011 | -3.59 |
| Aug 23, 2011 | -3.47 |
| Aug 22, 2011 | -3.20 |
| Aug 19, 2011 | -3.61 |
| Aug 18, 2011 | -4.17 |
| Aug 16, 2011 | -4.17 |
| Aug 15, 2011 | -4.80 |
| Aug 12, 2011 | -4.72 |
| Aug 11, 2011 | -4.99 |
| Aug 9, 2011 | -6.35 |
| Aug 8, 2011 | -5.82 |
| Aug 5, 2011 | -6.37 |
| Aug 2, 2011 | -7.48 |
| Jul 29, 2011 | -7.62 |
| Jul 27, 2011 | -7.62 |
| Jul 26, 2011 | -7.06 |
| Jul 25, 2011 | -7.62 |
| Jul 22, 2011 | -7.62 |
| Jul 21, 2011 | -7.75 |
| Jul 20, 2011 | -7.89 |
| Jul 19, 2011 | -7.75 |
| Jul 18, 2011 | -7.75 |
| Jul 15, 2011 | -7.75 |
| Jul 14, 2011 | -7.75 |
| Jul 13, 2011 | -7.62 |
| Jul 12, 2011 | -7.75 |
| Jul 11, 2011 | -7.78 |
| Jul 8, 2011 | -7.62 |
| Jul 7, 2011 | -8.03 |
| Jul 6, 2011 | -8.14 |
| Jul 5, 2011 | -8.03 |
| Jul 1, 2011 | -8.03 |
| Jun 30, 2011 | -8.17 |
| Jun 29, 2011 | -27.25 |
| Jun 28, 2011 | -26.78 |
| Jun 27, 2011 | -27.25 |
| Jun 24, 2011 | -28.66 |
| Jun 23, 2011 | -25.83 |
| Jun 22, 2011 | -25.83 |
| Jun 21, 2011 | -25.83 |
| Jun 20, 2011 | -25.83 |
| Jun 17, 2011 | -25.83 |
| Jun 16, 2011 | -25.83 |
| Jun 15, 2011 | -25.83 |
| Jun 14, 2011 | -25.83 |
| Jun 13, 2011 | -23.95 |
| Jun 10, 2011 | -24.89 |
| Jun 9, 2011 | -25.64 |
| Jun 8, 2011 | -22.53 |
| Jun 7, 2011 | -23.38 |
| Jun 6, 2011 | -24.42 |
| Jun 3, 2011 | -24.42 |
| Jun 2, 2011 | -23.76 |
| Jun 1, 2011 | -23.76 |
| May 31, 2011 | -22.53 |
| May 26, 2011 | -22.29 |
| May 25, 2011 | -22.29 |
| May 24, 2011 | -22.53 |
| May 23, 2011 | -23.47 |
| May 20, 2011 | -23.47 |
| May 19, 2011 | -22.53 |
| May 18, 2011 | -22.06 |
| May 17, 2011 | -22.06 |
| May 16, 2011 | -22.15 |
| May 13, 2011 | -21.59 |
| May 12, 2011 | -24.42 |
| May 11, 2011 | -23.95 |
| May 10, 2011 | -23.95 |
| May 9, 2011 | -23.95 |
| May 6, 2011 | -25.08 |
| May 5, 2011 | -26.30 |
| May 4, 2011 | -25.83 |
| May 3, 2011 | -25.83 |
| May 2, 2011 | -25.83 |
| Apr 29, 2011 | -29.61 |
| Apr 28, 2011 | -26.78 |
| Apr 27, 2011 | -25.83 |
| Apr 26, 2011 | -26.78 |
| Apr 25, 2011 | -26.78 |
| Apr 21, 2011 | -25.83 |
| Apr 20, 2011 | -25.83 |
| Apr 19, 2011 | -25.83 |
| Apr 18, 2011 | -26.78 |
| Apr 15, 2011 | -28.19 |
| Apr 14, 2011 | -28.19 |
| Apr 13, 2011 | -27.72 |
| Apr 12, 2011 | -28.19 |
| Apr 11, 2011 | -28.66 |
| Apr 8, 2011 | -29.61 |
| Apr 7, 2011 | -30.55 |
| Apr 5, 2011 | -29.61 |
| Apr 4, 2011 | -29.61 |
| Apr 1, 2011 | -30.55 |
| Mar 31, 2011 | -31.49 |
| Mar 30, 2011 | -35.57 |
| Mar 29, 2011 | -34.48 |
| Mar 28, 2011 | -34.48 |
| Mar 25, 2011 | -34.48 |
| Mar 24, 2011 | -35.02 |
| Mar 23, 2011 | -35.57 |
| Mar 22, 2011 | -37.19 |
| Mar 21, 2011 | -37.19 |
| Mar 18, 2011 | -36.65 |
| Mar 17, 2011 | -37.63 |
| Mar 16, 2011 | -35.02 |
| Mar 15, 2011 | -37.74 |
| Mar 14, 2011 | -36.65 |
| Mar 10, 2011 | -36.65 |
| Mar 9, 2011 | -37.19 |
| Mar 8, 2011 | -37.74 |
| Mar 7, 2011 | -37.63 |
| Mar 4, 2011 | -37.74 |
| Mar 3, 2011 | -36.65 |
| Mar 2, 2011 | -36.65 |
| Mar 1, 2011 | -38.28 |
| Feb 28, 2011 | -38.28 |
| Feb 25, 2011 | -36.65 |
| Feb 24, 2011 | -37.19 |
| Feb 23, 2011 | -36.65 |
| Feb 22, 2011 | -36.65 |
| Feb 18, 2011 | -35.57 |
| Feb 17, 2011 | -34.48 |
| Feb 16, 2011 | -33.07 |
| Feb 15, 2011 | -34.48 |
| Feb 14, 2011 | -31.44 |
| Feb 11, 2011 | -29.59 |
| Feb 10, 2011 | -29.59 |
| Feb 9, 2011 | -30.68 |
| Feb 8, 2011 | -30.13 |
| Feb 7, 2011 | -30.13 |
| Feb 4, 2011 | -29.05 |
| Feb 3, 2011 | -30.13 |
| Feb 2, 2011 | -30.13 |
| Feb 1, 2011 | -30.13 |
| Jan 31, 2011 | -29.59 |
| Jan 28, 2011 | -30.68 |
| Jan 27, 2011 | -30.68 |
| Jan 26, 2011 | -30.68 |
| Jan 25, 2011 | -31.22 |
| Jan 24, 2011 | -30.13 |
| Jan 21, 2011 | -31.22 |
| Jan 20, 2011 | -30.68 |
| Jan 19, 2011 | -30.46 |
| Jan 18, 2011 | -30.68 |
| Jan 14, 2011 | -29.92 |
| Jan 13, 2011 | -30.13 |
| Jan 12, 2011 | -30.68 |
| Jan 11, 2011 | -30.13 |
| Jan 10, 2011 | -29.59 |
| Jan 7, 2011 | -29.59 |
| Jan 6, 2011 | -29.05 |
| Jan 5, 2011 | -27.42 |
| Jan 4, 2011 | -27.96 |
| Jan 3, 2011 | -26.77 |
| Dec 31, 2010 | -26.33 |
| Dec 30, 2010 | -78.55 |
| Dec 29, 2010 | -80.15 |
| Dec 28, 2010 | -80.15 |
| Dec 27, 2010 | -75.34 |
| Dec 23, 2010 | -72.13 |
| Dec 22, 2010 | -66.67 |
| Dec 21, 2010 | -66.67 |
| Dec 20, 2010 | -67.31 |
| Dec 17, 2010 | -64.10 |
| Dec 16, 2010 | -64.10 |
| Dec 15, 2010 | -62.49 |
| Dec 14, 2010 | -65.38 |
| Dec 13, 2010 | -62.49 |
| Dec 10, 2010 | -62.49 |
| Dec 9, 2010 | -62.82 |
| Dec 8, 2010 | -62.49 |
| Dec 7, 2010 | -62.49 |
| Dec 6, 2010 | -62.49 |
| Dec 3, 2010 | -62.49 |
| Dec 2, 2010 | -67.31 |
| Dec 1, 2010 | -65.71 |
| Nov 30, 2010 | -60.89 |
| Nov 29, 2010 | -59.93 |
| Nov 26, 2010 | -59.28 |
| Nov 24, 2010 | -60.89 |
| Nov 23, 2010 | -56.07 |
| Nov 22, 2010 | -55.75 |
| Nov 18, 2010 | -54.79 |
| Nov 17, 2010 | -54.79 |
| Nov 16, 2010 | -54.47 |
| Nov 15, 2010 | -55.75 |
| Nov 12, 2010 | -54.47 |
| Nov 11, 2010 | -57.36 |
| Nov 10, 2010 | -58.64 |
| Nov 9, 2010 | -57.68 |
| Nov 8, 2010 | -57.68 |
| Nov 5, 2010 | -54.47 |
| Nov 4, 2010 | -49.65 |
| Nov 3, 2010 | -49.65 |
| Nov 2, 2010 | -39.70 |
| Nov 1, 2010 | -38.42 |
| Oct 29, 2010 | -36.81 |
| Oct 28, 2010 | -33.60 |
| Oct 27, 2010 | -30.39 |
| Oct 26, 2010 | -29.10 |
| Oct 21, 2010 | -27.82 |
| Oct 20, 2010 | -27.82 |
| Oct 18, 2010 | -28.78 |
| Oct 14, 2010 | -27.50 |
| Oct 7, 2010 | -25.57 |
| Oct 4, 2010 | -26.21 |