Research Solutions (RSSS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 10.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.33 |
| May 21, 2026 | 10.33 |
| May 20, 2026 | 10.08 |
| May 19, 2026 | 9.55 |
| May 18, 2026 | 7.44 |
| May 15, 2026 | 8.27 |
| May 14, 2026 | 9.47 |
| May 13, 2026 | 8.76 |
| May 12, 2026 | 9.26 |
| May 11, 2026 | 8.80 |
| May 8, 2026 | 9.14 |
| May 7, 2026 | 9.05 |
| May 6, 2026 | 8.72 |
| May 5, 2026 | 8.97 |
| May 4, 2026 | 9.34 |
| May 1, 2026 | 9.26 |
| Apr 30, 2026 | 8.89 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.43 |
| Apr 27, 2026 | 8.52 |
| Apr 24, 2026 | 8.72 |
| Apr 23, 2026 | 8.72 |
| Apr 22, 2026 | 8.93 |
| Apr 21, 2026 | 8.80 |
| Apr 20, 2026 | 8.93 |
| Apr 17, 2026 | 9.09 |
| Apr 16, 2026 | 8.43 |
| Apr 15, 2026 | 8.56 |
| Apr 14, 2026 | 8.02 |
| Apr 13, 2026 | 8.10 |
| Apr 10, 2026 | 8.35 |
| Apr 9, 2026 | 8.64 |
| Apr 8, 2026 | 8.56 |
| Apr 7, 2026 | 8.31 |
| Apr 6, 2026 | 8.72 |
| Apr 2, 2026 | 8.27 |
| Apr 1, 2026 | 8.14 |
| Mar 31, 2026 | 7.73 |
| Mar 30, 2026 | 7.65 |
| Mar 27, 2026 | 8.10 |
| Mar 26, 2026 | 8.10 |
| Mar 25, 2026 | 8.10 |
| Mar 24, 2026 | 7.81 |
| Mar 23, 2026 | 8.10 |
| Mar 20, 2026 | 8.06 |
| Mar 19, 2026 | 7.90 |
| Mar 18, 2026 | 7.85 |
| Mar 17, 2026 | 8.10 |
| Mar 16, 2026 | 7.90 |
| Mar 13, 2026 | 7.94 |
| Mar 12, 2026 | 7.81 |
| Mar 11, 2026 | 7.90 |
| Mar 10, 2026 | 7.94 |
| Mar 9, 2026 | 8.10 |
| Mar 6, 2026 | 8.31 |
| Mar 5, 2026 | 8.31 |
| Mar 4, 2026 | 8.14 |
| Mar 3, 2026 | 7.98 |
| Mar 2, 2026 | 7.69 |
| Feb 27, 2026 | 7.98 |
| Feb 26, 2026 | 8.23 |
| Feb 25, 2026 | 8.23 |
| Feb 24, 2026 | 8.43 |
| Feb 23, 2026 | 8.31 |
| Feb 20, 2026 | 8.52 |
| Feb 19, 2026 | 8.43 |
| Feb 18, 2026 | 8.27 |
| Feb 17, 2026 | 8.76 |
| Feb 13, 2026 | 8.72 |
| Feb 12, 2026 | 8.76 |
| Feb 11, 2026 | 8.76 |
| Feb 10, 2026 | 8.85 |
| Feb 9, 2026 | 8.72 |
| Feb 6, 2026 | 9.14 |
| Feb 5, 2026 | 9.14 |
| Feb 4, 2026 | 9.26 |
| Feb 3, 2026 | 9.47 |
| Feb 2, 2026 | 10.13 |
| Jan 30, 2026 | 10.17 |
| Jan 29, 2026 | 9.76 |
| Jan 28, 2026 | 10.09 |
| Jan 27, 2026 | 10.62 |
| Jan 26, 2026 | 10.75 |
| Jan 23, 2026 | 10.33 |
| Jan 22, 2026 | 10.38 |
| Jan 21, 2026 | 10.29 |
| Jan 20, 2026 | 10.00 |
| Jan 16, 2026 | 10.09 |
| Jan 15, 2026 | 10.38 |
| Jan 14, 2026 | 10.17 |
| Jan 13, 2026 | 10.13 |
| Jan 12, 2026 | 10.50 |
| Jan 9, 2026 | 10.38 |
| Jan 8, 2026 | 10.21 |
| Jan 7, 2026 | 9.96 |
| Jan 6, 2026 | 9.67 |
| Jan 5, 2026 | 10.38 |
| Jan 2, 2026 | 10.50 |
| Dec 31, 2025 | 10.54 |
| Dec 30, 2025 | 11.01 |
| Dec 29, 2025 | 11.05 |
| Dec 26, 2025 | 10.88 |
| Dec 24, 2025 | 10.62 |
| Dec 23, 2025 | 10.62 |
| Dec 22, 2025 | 11.09 |
| Dec 19, 2025 | 10.79 |
| Dec 18, 2025 | 10.58 |
| Dec 17, 2025 | 10.71 |
| Dec 16, 2025 | 11.09 |
| Dec 15, 2025 | 10.71 |
| Dec 12, 2025 | 11.18 |
| Dec 11, 2025 | 10.92 |
| Dec 10, 2025 | 11.27 |
| Dec 9, 2025 | 11.01 |
| Dec 8, 2025 | 10.97 |
| Dec 5, 2025 | 10.97 |
| Dec 4, 2025 | 11.27 |
| Dec 3, 2025 | 11.05 |
| Dec 2, 2025 | 11.27 |
| Dec 1, 2025 | 11.09 |
| Nov 28, 2025 | 11.53 |
| Nov 26, 2025 | 11.61 |
| Nov 25, 2025 | 12.04 |
| Nov 24, 2025 | 11.31 |
| Nov 21, 2025 | 11.65 |
| Nov 20, 2025 | 9.98 |
| Nov 19, 2025 | 9.59 |
| Nov 18, 2025 | 10.41 |
| Nov 17, 2025 | 10.71 |
| Nov 14, 2025 | 12.13 |
| Nov 13, 2025 | 11.74 |
| Nov 12, 2025 | 11.57 |
| Nov 11, 2025 | 11.83 |
| Nov 10, 2025 | 11.78 |
| Nov 7, 2025 | 11.78 |
| Nov 6, 2025 | 11.53 |
| Nov 5, 2025 | 11.87 |
| Nov 4, 2025 | 11.70 |
| Nov 3, 2025 | 12.00 |
| Oct 31, 2025 | 12.30 |
| Oct 30, 2025 | 12.17 |
| Oct 29, 2025 | 12.64 |
| Oct 28, 2025 | 12.69 |
| Oct 27, 2025 | 12.53 |
| Oct 24, 2025 | 12.52 |
| Oct 23, 2025 | 12.34 |
| Oct 22, 2025 | 12.13 |
| Oct 21, 2025 | 12.34 |
| Oct 20, 2025 | 12.77 |
| Oct 17, 2025 | 11.87 |
| Oct 16, 2025 | 12.34 |
| Oct 15, 2025 | 12.77 |
| Oct 14, 2025 | 12.77 |
| Oct 13, 2025 | 13.16 |
| Oct 10, 2025 | 13.03 |
| Oct 9, 2025 | 13.25 |
| Oct 8, 2025 | 13.59 |
| Oct 7, 2025 | 13.12 |
| Oct 6, 2025 | 13.85 |
| Oct 3, 2025 | 13.72 |
| Oct 2, 2025 | 13.76 |
| Oct 1, 2025 | 13.94 |
| Sep 30, 2025 | 14.41 |
| Sep 29, 2025 | 15.20 |
| Sep 26, 2025 | 15.11 |
| Sep 25, 2025 | 14.93 |
| Sep 24, 2025 | 15.59 |
| Sep 23, 2025 | 15.46 |
| Sep 22, 2025 | 15.15 |
| Sep 19, 2025 | 14.28 |
| Sep 18, 2025 | 15.46 |
| Sep 17, 2025 | 14.45 |
| Sep 16, 2025 | 13.58 |
| Sep 15, 2025 | 13.01 |
| Sep 12, 2025 | 12.66 |
| Sep 11, 2025 | 12.74 |
| Sep 10, 2025 | 12.83 |
| Sep 9, 2025 | 12.35 |
| Sep 8, 2025 | 12.09 |
| Sep 5, 2025 | 12.79 |
| Sep 4, 2025 | 12.69 |
| Sep 3, 2025 | 12.61 |
| Sep 2, 2025 | 12.18 |
| Aug 29, 2025 | 11.52 |
| Aug 28, 2025 | 11.82 |
| Aug 27, 2025 | 11.74 |
| Aug 26, 2025 | 11.52 |
| Aug 25, 2025 | 11.17 |
| Aug 22, 2025 | 11.15 |
| Aug 21, 2025 | 11.17 |
| Aug 20, 2025 | 11.43 |
| Aug 19, 2025 | 10.69 |
| Aug 18, 2025 | 10.82 |
| Aug 15, 2025 | 10.82 |
| Aug 14, 2025 | 10.82 |
| Aug 13, 2025 | 10.91 |
| Aug 12, 2025 | 10.34 |
| Aug 11, 2025 | 9.90 |
| Aug 8, 2025 | 9.55 |
| Aug 7, 2025 | 9.55 |
| Aug 6, 2025 | 9.59 |
| Aug 5, 2025 | 9.68 |
| Aug 4, 2025 | 9.77 |
| Aug 1, 2025 | 9.86 |
| Jul 31, 2025 | 9.92 |
| Jul 30, 2025 | 10.21 |
| Jul 29, 2025 | 10.21 |
| Jul 28, 2025 | 10.29 |
| Jul 25, 2025 | 10.34 |
| Jul 24, 2025 | 10.42 |
| Jul 23, 2025 | 10.51 |
| Jul 22, 2025 | 10.64 |
| Jul 21, 2025 | 10.07 |
| Jul 18, 2025 | 10.07 |
| Jul 17, 2025 | 10.07 |
| Jul 16, 2025 | 10.16 |
| Jul 15, 2025 | 10.03 |
| Jul 14, 2025 | 10.29 |
| Jul 11, 2025 | 11.12 |
| Jul 10, 2025 | 11.43 |
| Jul 9, 2025 | 11.50 |
| Jul 8, 2025 | 11.43 |
| Jul 7, 2025 | 11.21 |
| Jul 3, 2025 | 11.56 |
| Jul 2, 2025 | 11.17 |
| Jul 1, 2025 | 10.77 |
| Jun 30, 2025 | 10.82 |
| Jun 27, 2025 | 11.63 |
| Jun 26, 2025 | 11.49 |
| Jun 25, 2025 | 11.35 |
| Jun 24, 2025 | 11.44 |
| Jun 23, 2025 | 10.99 |
| Jun 20, 2025 | 10.81 |
| Jun 18, 2025 | 11.26 |
| Jun 17, 2025 | 11.15 |
| Jun 16, 2025 | 10.58 |
| Jun 13, 2025 | 11.22 |
| Jun 12, 2025 | 11.35 |
| Jun 11, 2025 | 11.81 |
| Jun 10, 2025 | 11.31 |
| Jun 9, 2025 | 11.26 |
| Jun 6, 2025 | 11.17 |
| Jun 5, 2025 | 11.72 |
| Jun 4, 2025 | 11.44 |
| Jun 3, 2025 | 11.22 |
| Jun 2, 2025 | 11.08 |
| May 30, 2025 | 11.12 |
| May 29, 2025 | 11.31 |
| May 28, 2025 | 11.76 |
| May 27, 2025 | 11.76 |
| May 23, 2025 | 11.49 |
| May 22, 2025 | 11.44 |
| May 21, 2025 | 11.22 |
| May 20, 2025 | 11.54 |
| May 19, 2025 | 11.72 |
| May 16, 2025 | 12.04 |
| May 15, 2025 | 11.90 |
| May 14, 2025 | 11.35 |
| May 13, 2025 | 12.29 |
| May 12, 2025 | 12.36 |
| May 9, 2025 | 12.58 |
| May 8, 2025 | 11.35 |
| May 7, 2025 | 11.26 |
| May 6, 2025 | 11.08 |
| May 5, 2025 | 11.35 |
| May 2, 2025 | 11.63 |
| May 1, 2025 | 11.22 |
| Apr 30, 2025 | 11.03 |
| Apr 29, 2025 | 10.99 |
| Apr 28, 2025 | 10.85 |
| Apr 25, 2025 | 10.67 |
| Apr 24, 2025 | 10.85 |
| Apr 23, 2025 | 10.49 |
| Apr 22, 2025 | 10.65 |
| Apr 21, 2025 | 10.03 |
| Apr 17, 2025 | 11.31 |
| Apr 16, 2025 | 10.35 |
| Apr 15, 2025 | 9.71 |
| Apr 14, 2025 | 9.44 |
| Apr 11, 2025 | 9.30 |
| Apr 10, 2025 | 9.39 |
| Apr 9, 2025 | 9.62 |
| Apr 8, 2025 | 9.44 |
| Apr 7, 2025 | 9.53 |
| Apr 4, 2025 | 9.98 |
| Apr 3, 2025 | 9.76 |
| Apr 2, 2025 | 10.39 |
| Apr 1, 2025 | 10.39 |
| Mar 31, 2025 | 10.39 |
| Mar 28, 2025 | 12.50 |
| Mar 27, 2025 | 12.76 |
| Mar 26, 2025 | 12.66 |
| Mar 25, 2025 | 12.55 |
| Mar 24, 2025 | 12.81 |
| Mar 21, 2025 | 13.23 |
| Mar 20, 2025 | 13.54 |
| Mar 19, 2025 | 13.70 |
| Mar 18, 2025 | 13.65 |
| Mar 17, 2025 | 13.80 |
| Mar 14, 2025 | 14.17 |
| Mar 13, 2025 | 13.96 |
| Mar 12, 2025 | 13.96 |
| Mar 11, 2025 | 13.86 |
| Mar 10, 2025 | 13.65 |
| Mar 7, 2025 | 14.85 |
| Mar 6, 2025 | 14.27 |
| Mar 5, 2025 | 14.17 |
| Mar 4, 2025 | 14.32 |
| Mar 3, 2025 | 14.27 |
| Feb 28, 2025 | 14.22 |
| Feb 27, 2025 | 14.22 |
| Feb 26, 2025 | 14.69 |
| Feb 25, 2025 | 14.43 |
| Feb 24, 2025 | 14.85 |
| Feb 21, 2025 | 15.42 |
| Feb 20, 2025 | 15.63 |
| Feb 19, 2025 | 15.78 |
| Feb 18, 2025 | 16.78 |
| Feb 14, 2025 | 17.56 |
| Feb 13, 2025 | 19.07 |
| Feb 12, 2025 | 18.65 |
| Feb 11, 2025 | 19.02 |
| Feb 10, 2025 | 18.76 |
| Feb 7, 2025 | 19.33 |
| Feb 6, 2025 | 18.34 |
| Feb 5, 2025 | 18.65 |
| Feb 4, 2025 | 18.81 |
| Feb 3, 2025 | 18.86 |
| Jan 31, 2025 | 18.71 |
| Jan 30, 2025 | 18.18 |
| Jan 29, 2025 | 17.40 |
| Jan 28, 2025 | 18.13 |
| Jan 27, 2025 | 18.60 |
| Jan 24, 2025 | 19.85 |
| Jan 23, 2025 | 19.28 |
| Jan 22, 2025 | 19.12 |
| Jan 21, 2025 | 18.81 |
| Jan 17, 2025 | 17.71 |
| Jan 16, 2025 | 18.81 |
| Jan 15, 2025 | 19.49 |
| Jan 14, 2025 | 18.60 |
| Jan 13, 2025 | 18.71 |
| Jan 10, 2025 | 19.80 |
| Jan 8, 2025 | 19.28 |
| Jan 7, 2025 | 19.80 |
| Jan 6, 2025 | 19.75 |
| Jan 3, 2025 | 20.22 |
| Jan 2, 2025 | 20.01 |
| Dec 31, 2024 | 20.32 |
| Dec 30, 2024 | 23.28 |
| Dec 27, 2024 | 23.22 |
| Dec 26, 2024 | 22.57 |
| Dec 24, 2024 | 21.09 |
| Dec 23, 2024 | 21.68 |
| Dec 20, 2024 | 21.98 |
| Dec 19, 2024 | 22.03 |
| Dec 18, 2024 | 22.45 |
| Dec 17, 2024 | 22.39 |
| Dec 16, 2024 | 23.28 |
| Dec 13, 2024 | 22.33 |
| Dec 12, 2024 | 21.56 |
| Dec 11, 2024 | 22.27 |
| Dec 10, 2024 | 21.03 |
| Dec 9, 2024 | 21.80 |
| Dec 6, 2024 | 21.09 |
| Dec 5, 2024 | 20.08 |
| Dec 4, 2024 | 20.02 |
| Dec 3, 2024 | 20.43 |
| Dec 2, 2024 | 20.55 |
| Nov 29, 2024 | 19.24 |
| Nov 27, 2024 | 18.95 |
| Nov 26, 2024 | 19.24 |
| Nov 25, 2024 | 18.59 |
| Nov 22, 2024 | 17.94 |
| Nov 21, 2024 | 16.93 |
| Nov 20, 2024 | 16.10 |
| Nov 19, 2024 | 16.40 |
| Nov 18, 2024 | 15.62 |
| Nov 15, 2024 | 15.86 |
| Nov 14, 2024 | 15.27 |
| Nov 13, 2024 | 15.21 |
| Nov 12, 2024 | 15.21 |
| Nov 11, 2024 | 15.09 |
| Nov 8, 2024 | 14.50 |
| Nov 7, 2024 | 14.02 |
| Nov 6, 2024 | 14.20 |
| Nov 5, 2024 | 13.84 |
| Nov 4, 2024 | 14.08 |
| Nov 1, 2024 | 14.23 |
| Oct 31, 2024 | 14.26 |
| Oct 30, 2024 | 14.20 |
| Oct 29, 2024 | 14.73 |
| Oct 28, 2024 | 14.17 |
| Oct 25, 2024 | 14.17 |
| Oct 24, 2024 | 14.38 |
| Oct 23, 2024 | 14.38 |
| Oct 22, 2024 | 14.79 |
| Oct 21, 2024 | 14.67 |
| Oct 18, 2024 | 15.03 |
| Oct 17, 2024 | 14.97 |
| Oct 16, 2024 | 14.97 |
| Oct 15, 2024 | 14.91 |
| Oct 14, 2024 | 14.79 |
| Oct 11, 2024 | 14.91 |
| Oct 10, 2024 | 14.67 |
| Oct 9, 2024 | 14.26 |
| Oct 8, 2024 | 14.26 |
| Oct 7, 2024 | 14.32 |
| Oct 4, 2024 | 14.38 |
| Oct 3, 2024 | 14.61 |
| Oct 2, 2024 | 14.56 |
| Oct 1, 2024 | 14.73 |
| Sep 30, 2024 | 14.85 |
| Sep 27, 2024 | 21.06 |
| Sep 26, 2024 | 21.31 |
| Sep 25, 2024 | 21.06 |
| Sep 24, 2024 | 20.98 |
| Sep 23, 2024 | 21.47 |
| Sep 20, 2024 | 21.64 |
| Sep 19, 2024 | 21.47 |
| Sep 18, 2024 | 20.23 |
| Sep 17, 2024 | 19.82 |
| Sep 16, 2024 | 20.56 |
| Sep 13, 2024 | 20.98 |
| Sep 12, 2024 | 20.23 |
| Sep 11, 2024 | 20.31 |
| Sep 10, 2024 | 20.31 |
| Sep 9, 2024 | 21.14 |
| Sep 6, 2024 | 21.23 |
| Sep 5, 2024 | 20.89 |
| Sep 4, 2024 | 19.90 |
| Sep 3, 2024 | 21.06 |
| Aug 30, 2024 | 21.31 |
| Aug 29, 2024 | 21.39 |
| Aug 28, 2024 | 21.39 |
| Aug 27, 2024 | 21.39 |
| Aug 26, 2024 | 20.64 |
| Aug 23, 2024 | 21.47 |
| Aug 22, 2024 | 21.23 |
| Aug 21, 2024 | 21.31 |
| Aug 20, 2024 | 21.56 |
| Aug 19, 2024 | 21.81 |
| Aug 16, 2024 | 21.27 |
| Aug 15, 2024 | 20.85 |
| Aug 14, 2024 | 20.40 |
| Aug 13, 2024 | 20.40 |
| Aug 12, 2024 | 19.90 |
| Aug 9, 2024 | 20.31 |
| Aug 8, 2024 | 18.99 |
| Aug 7, 2024 | 20.64 |
| Aug 6, 2024 | 20.48 |
| Aug 5, 2024 | 21.06 |
| Aug 2, 2024 | 20.15 |
| Aug 1, 2024 | 21.56 |
| Jul 31, 2024 | 21.47 |
| Jul 30, 2024 | 21.47 |
| Jul 29, 2024 | 21.72 |
| Jul 26, 2024 | 21.89 |
| Jul 25, 2024 | 20.81 |
| Jul 24, 2024 | 21.31 |
| Jul 23, 2024 | 22.22 |
| Jul 22, 2024 | 20.56 |
| Jul 19, 2024 | 20.06 |
| Jul 18, 2024 | 19.57 |
| Jul 17, 2024 | 19.82 |
| Jul 16, 2024 | 19.65 |
| Jul 15, 2024 | 20.06 |
| Jul 12, 2024 | 19.15 |
| Jul 11, 2024 | 18.32 |
| Jul 10, 2024 | 18.24 |
| Jul 9, 2024 | 18.65 |
| Jul 8, 2024 | 18.99 |
| Jul 5, 2024 | 19.40 |
| Jul 3, 2024 | 18.99 |
| Jul 2, 2024 | 19.40 |
| Jul 1, 2024 | 19.73 |
| Jun 28, 2024 | 21.96 |
| Jun 27, 2024 | 22.51 |
| Jun 26, 2024 | 22.42 |
| Jun 25, 2024 | 22.96 |
| Jun 24, 2024 | 22.69 |
| Jun 21, 2024 | 23.05 |
| Jun 20, 2024 | 22.69 |
| Jun 18, 2024 | 21.41 |
| Jun 17, 2024 | 22.60 |
| Jun 14, 2024 | 22.78 |
| Jun 13, 2024 | 21.96 |
| Jun 12, 2024 | 21.50 |
| Jun 11, 2024 | 22.23 |
| Jun 10, 2024 | 22.05 |
| Jun 7, 2024 | 21.96 |
| Jun 6, 2024 | 21.69 |
| Jun 5, 2024 | 22.14 |
| Jun 4, 2024 | 21.87 |
| Jun 3, 2024 | 22.51 |
| May 31, 2024 | 22.51 |
| May 30, 2024 | 22.78 |
| May 29, 2024 | 23.33 |
| May 28, 2024 | 23.51 |
| May 24, 2024 | 22.96 |
| May 23, 2024 | 23.87 |
| May 22, 2024 | 23.78 |
| May 21, 2024 | 24.15 |
| May 20, 2024 | 24.79 |
| May 17, 2024 | 24.15 |
| May 16, 2024 | 24.42 |
| May 15, 2024 | 24.97 |
| May 14, 2024 | 25.70 |
| May 13, 2024 | 24.60 |
| May 10, 2024 | 25.24 |
| May 9, 2024 | 24.51 |
| May 8, 2024 | 24.74 |
| May 7, 2024 | 24.79 |
| May 6, 2024 | 24.97 |
| May 3, 2024 | 24.97 |
| May 2, 2024 | 24.79 |
| May 1, 2024 | 24.88 |
| Apr 30, 2024 | 24.92 |
| Apr 29, 2024 | 26.06 |
| Apr 26, 2024 | 26.47 |
| Apr 25, 2024 | 26.06 |
| Apr 24, 2024 | 27.16 |
| Apr 23, 2024 | 26.06 |
| Apr 22, 2024 | 26.06 |
| Apr 19, 2024 | 26.06 |
| Apr 18, 2024 | 26.79 |
| Apr 17, 2024 | 26.61 |
| Apr 16, 2024 | 26.61 |
| Apr 15, 2024 | 27.02 |
| Apr 12, 2024 | 26.52 |
| Apr 11, 2024 | 26.52 |
| Apr 10, 2024 | 26.97 |
| Apr 9, 2024 | 28.16 |
| Apr 8, 2024 | 28.89 |
| Apr 5, 2024 | 29.25 |
| Apr 4, 2024 | 29.34 |
| Apr 3, 2024 | 27.79 |
| Apr 2, 2024 | 26.79 |
| Apr 1, 2024 | 26.61 |
| Mar 28, 2024 | 40.45 |
| Mar 27, 2024 | 40.98 |
| Mar 26, 2024 | 42.04 |
| Mar 25, 2024 | 36.36 |
| Mar 22, 2024 | 36.29 |
| Mar 21, 2024 | 36.36 |
| Mar 20, 2024 | 36.36 |
| Mar 19, 2024 | 37.42 |
| Mar 18, 2024 | 37.68 |
| Mar 15, 2024 | 39.40 |
| Mar 14, 2024 | 37.28 |
| Mar 13, 2024 | 37.02 |
| Mar 12, 2024 | 38.21 |
| Mar 11, 2024 | 40.25 |
| Mar 8, 2024 | 42.17 |
| Mar 7, 2024 | 43.62 |
| Mar 6, 2024 | 43.62 |
| Mar 5, 2024 | 42.43 |
| Mar 4, 2024 | 44.02 |
| Mar 1, 2024 | 39.92 |
| Feb 29, 2024 | 39.92 |
| Feb 28, 2024 | 40.19 |
| Feb 27, 2024 | 40.85 |
| Feb 26, 2024 | 38.21 |
| Feb 23, 2024 | 37.55 |
| Feb 22, 2024 | 36.23 |
| Feb 21, 2024 | 36.10 |
| Feb 20, 2024 | 37.81 |
| Feb 16, 2024 | 37.28 |
| Feb 15, 2024 | 37.81 |
| Feb 14, 2024 | 37.15 |
| Feb 13, 2024 | 36.10 |
| Feb 12, 2024 | 33.98 |
| Feb 9, 2024 | 35.70 |
| Feb 8, 2024 | 36.76 |
| Feb 7, 2024 | 35.17 |
| Feb 6, 2024 | 34.38 |
| Feb 5, 2024 | 33.85 |
| Feb 2, 2024 | 35.57 |
| Feb 1, 2024 | 35.30 |
| Jan 31, 2024 | 33.19 |
| Jan 30, 2024 | 34.38 |
| Jan 29, 2024 | 33.72 |
| Jan 26, 2024 | 35.17 |
| Jan 25, 2024 | 34.51 |
| Jan 24, 2024 | 35.83 |
| Jan 23, 2024 | 34.38 |
| Jan 22, 2024 | 33.59 |
| Jan 19, 2024 | 32.66 |
| Jan 18, 2024 | 32.00 |
| Jan 17, 2024 | 32.79 |
| Jan 16, 2024 | 32.13 |
| Jan 12, 2024 | 32.66 |
| Jan 11, 2024 | 33.06 |
| Jan 10, 2024 | 32.93 |
| Jan 9, 2024 | 34.18 |
| Jan 8, 2024 | 36.89 |
| Jan 5, 2024 | 35.04 |
| Jan 4, 2024 | 32.93 |
| Jan 3, 2024 | 34.25 |
| Jan 2, 2024 | 32.81 |
| Dec 29, 2023 | 22.10 |
| Dec 28, 2023 | 21.80 |
| Dec 27, 2023 | 21.90 |
| Dec 26, 2023 | 22.30 |
| Dec 22, 2023 | 22.59 |
| Dec 21, 2023 | 22.59 |
| Dec 20, 2023 | 22.69 |
| Dec 19, 2023 | 23.98 |
| Dec 18, 2023 | 24.57 |
| Dec 15, 2023 | 25.66 |
| Dec 14, 2023 | 23.58 |
| Dec 13, 2023 | 23.28 |
| Dec 12, 2023 | 22.99 |
| Dec 11, 2023 | 22.59 |
| Dec 8, 2023 | 22.59 |
| Dec 7, 2023 | 24.08 |
| Dec 6, 2023 | 23.38 |
| Dec 5, 2023 | 22.69 |
| Dec 4, 2023 | 23.09 |
| Dec 1, 2023 | 20.12 |
| Nov 30, 2023 | 20.91 |
| Nov 29, 2023 | 21.90 |
| Nov 28, 2023 | 21.01 |
| Nov 27, 2023 | 19.92 |
| Nov 24, 2023 | 19.53 |
| Nov 22, 2023 | 19.03 |
| Nov 21, 2023 | 18.83 |
| Nov 20, 2023 | 19.03 |
| Nov 17, 2023 | 19.63 |
| Nov 16, 2023 | 19.23 |
| Nov 15, 2023 | 19.23 |
| Nov 14, 2023 | 19.13 |
| Nov 13, 2023 | 19.92 |
| Nov 10, 2023 | 19.53 |
| Nov 9, 2023 | 19.92 |
| Nov 8, 2023 | 19.82 |
| Nov 7, 2023 | 19.23 |
| Nov 6, 2023 | 18.64 |
| Nov 3, 2023 | 19.63 |
| Nov 2, 2023 | 19.53 |
| Nov 1, 2023 | 19.63 |
| Oct 31, 2023 | 19.63 |
| Oct 30, 2023 | 18.64 |
| Oct 27, 2023 | 19.43 |
| Oct 26, 2023 | 19.33 |
| Oct 25, 2023 | 19.13 |
| Oct 24, 2023 | 19.63 |
| Oct 23, 2023 | 19.53 |
| Oct 20, 2023 | 19.03 |
| Oct 19, 2023 | 19.33 |
| Oct 18, 2023 | 19.82 |
| Oct 17, 2023 | 18.83 |
| Oct 16, 2023 | 19.53 |
| Oct 13, 2023 | 17.94 |
| Oct 12, 2023 | 18.74 |
| Oct 11, 2023 | 18.04 |
| Oct 10, 2023 | 19.04 |
| Oct 9, 2023 | 19.03 |
| Oct 6, 2023 | 19.33 |
| Oct 5, 2023 | 19.43 |
| Oct 4, 2023 | 19.63 |
| Oct 3, 2023 | 19.87 |
| Oct 2, 2023 | 20.52 |
| Sep 29, 2023 | 16.07 |
| Sep 28, 2023 | 15.50 |
| Sep 27, 2023 | 14.78 |
| Sep 26, 2023 | 14.86 |
| Sep 25, 2023 | 15.02 |
| Sep 22, 2023 | 15.34 |
| Sep 21, 2023 | 15.99 |
| Sep 20, 2023 | 15.91 |
| Sep 19, 2023 | 15.99 |
| Sep 18, 2023 | 16.07 |
| Sep 15, 2023 | 16.55 |
| Sep 14, 2023 | 16.39 |
| Sep 13, 2023 | 14.62 |
| Sep 12, 2023 | 14.62 |
| Sep 11, 2023 | 14.54 |
| Sep 8, 2023 | 15.10 |
| Sep 7, 2023 | 15.10 |
| Sep 6, 2023 | 14.86 |
| Sep 5, 2023 | 14.13 |
| Sep 1, 2023 | 14.29 |
| Aug 31, 2023 | 13.97 |
| Aug 30, 2023 | 14.05 |
| Aug 29, 2023 | 13.89 |
| Aug 28, 2023 | 13.81 |
| Aug 25, 2023 | 13.97 |
| Aug 24, 2023 | 13.97 |
| Aug 23, 2023 | 14.05 |
| Aug 22, 2023 | 13.73 |
| Aug 21, 2023 | 13.25 |
| Aug 18, 2023 | 13.25 |
| Aug 17, 2023 | 12.68 |
| Aug 16, 2023 | 12.44 |
| Aug 15, 2023 | 12.85 |
| Aug 14, 2023 | 13.17 |
| Aug 11, 2023 | 13.33 |
| Aug 10, 2023 | 13.73 |
| Aug 9, 2023 | 12.60 |
| Aug 8, 2023 | 12.77 |
| Aug 7, 2023 | 13.49 |
| Aug 4, 2023 | 14.05 |
| Aug 3, 2023 | 14.38 |
| Aug 2, 2023 | 14.54 |
| Aug 1, 2023 | 13.41 |
| Jul 31, 2023 | 13.25 |
| Jul 28, 2023 | 12.44 |
| Jul 27, 2023 | 12.44 |
| Jul 26, 2023 | 12.60 |
| Jul 25, 2023 | 12.44 |
| Jul 24, 2023 | 12.44 |
| Jul 21, 2023 | 12.36 |
| Jul 20, 2023 | 12.77 |
| Jul 19, 2023 | 12.44 |
| Jul 18, 2023 | 12.60 |
| Jul 17, 2023 | 12.60 |
| Jul 14, 2023 | 12.52 |
| Jul 13, 2023 | 12.52 |
| Jul 12, 2023 | 12.36 |
| Jul 11, 2023 | 12.68 |
| Jul 10, 2023 | 12.52 |
| Jul 7, 2023 | 12.85 |
| Jul 6, 2023 | 12.85 |
| Jul 5, 2023 | 12.77 |
| Jul 3, 2023 | 12.85 |
| Jun 30, 2023 | 12.36 |
| Jun 29, 2023 | 28.30 |
| Jun 28, 2023 | 28.30 |
| Jun 27, 2023 | 28.48 |
| Jun 26, 2023 | 28.09 |
| Jun 23, 2023 | 29.87 |
| Jun 22, 2023 | 30.04 |
| Jun 21, 2023 | 29.00 |
| Jun 20, 2023 | 31.08 |
| Jun 16, 2023 | 32.65 |
| Jun 15, 2023 | 26.91 |
| Jun 14, 2023 | 27.78 |
| Jun 13, 2023 | 27.78 |
| Jun 12, 2023 | 27.26 |
| Jun 9, 2023 | 26.74 |
| Jun 8, 2023 | 27.61 |
| Jun 7, 2023 | 26.91 |
| Jun 6, 2023 | 26.91 |
| Jun 5, 2023 | 26.44 |
| Jun 2, 2023 | 28.65 |
| Jun 1, 2023 | 28.13 |
| May 31, 2023 | 28.48 |
| May 30, 2023 | 28.32 |
| May 26, 2023 | 28.65 |
| May 25, 2023 | 28.30 |
| May 24, 2023 | 28.48 |
| May 23, 2023 | 28.37 |
| May 22, 2023 | 28.65 |
| May 19, 2023 | 28.65 |
| May 18, 2023 | 28.65 |
| May 17, 2023 | 28.82 |
| May 16, 2023 | 28.82 |
| May 15, 2023 | 29.00 |
| May 12, 2023 | 27.96 |
| May 11, 2023 | 28.65 |
| May 10, 2023 | 29.00 |
| May 9, 2023 | 28.30 |
| May 8, 2023 | 27.87 |
| May 5, 2023 | 28.48 |
| May 4, 2023 | 29.00 |
| May 3, 2023 | 27.78 |
| May 2, 2023 | 28.82 |
| May 1, 2023 | 28.30 |
| Apr 28, 2023 | 29.17 |
| Apr 27, 2023 | 29.00 |
| Apr 26, 2023 | 28.82 |
| Apr 25, 2023 | 27.43 |
| Apr 24, 2023 | 28.65 |
| Apr 21, 2023 | 29.17 |
| Apr 20, 2023 | 29.00 |
| Apr 19, 2023 | 29.00 |
| Apr 18, 2023 | 29.00 |
| Apr 17, 2023 | 29.17 |
| Apr 14, 2023 | 29.34 |
| Apr 13, 2023 | 29.83 |
| Apr 12, 2023 | 30.04 |
| Apr 11, 2023 | 30.39 |
| Apr 10, 2023 | 30.73 |
| Apr 6, 2023 | 29.69 |
| Apr 5, 2023 | 27.78 |
| Apr 4, 2023 | 29.52 |
| Apr 3, 2023 | 27.43 |
| Mar 31, 2023 | 27.09 |
| Mar 29, 2023 | 70.07 |
| Mar 28, 2023 | 70.07 |
| Mar 27, 2023 | 70.51 |
| Mar 24, 2023 | 71.39 |
| Mar 23, 2023 | 67.42 |
| Mar 22, 2023 | 71.39 |
| Mar 21, 2023 | 72.27 |
| Mar 20, 2023 | 70.51 |
| Mar 17, 2023 | 70.95 |
| Mar 16, 2023 | 74.91 |
| Mar 15, 2023 | 73.59 |
| Mar 14, 2023 | 76.68 |
| Mar 13, 2023 | 74.91 |
| Mar 10, 2023 | 75.80 |
| Mar 9, 2023 | 77.56 |
| Mar 8, 2023 | 76.24 |
| Mar 7, 2023 | 77.69 |
| Mar 6, 2023 | 76.68 |
| Mar 3, 2023 | 74.47 |
| Mar 2, 2023 | 74.03 |
| Mar 1, 2023 | 72.71 |
| Feb 28, 2023 | 72.27 |
| Feb 27, 2023 | 75.80 |
| Feb 24, 2023 | 76.68 |
| Feb 23, 2023 | 77.12 |
| Feb 22, 2023 | 78.44 |
| Feb 21, 2023 | 79.32 |
| Feb 17, 2023 | 81.53 |
| Feb 16, 2023 | 80.64 |
| Feb 15, 2023 | 82.41 |
| Feb 14, 2023 | 83.73 |
| Feb 13, 2023 | 84.17 |
| Feb 10, 2023 | 82.41 |
| Feb 9, 2023 | 81.53 |
| Feb 8, 2023 | 77.12 |
| Feb 7, 2023 | 76.24 |
| Feb 6, 2023 | 77.12 |
| Feb 3, 2023 | 77.12 |
| Feb 2, 2023 | 76.68 |
| Feb 1, 2023 | 80.64 |
| Jan 31, 2023 | 78.88 |
| Jan 30, 2023 | 74.03 |
| Jan 27, 2023 | 74.03 |
| Jan 26, 2023 | 69.63 |
| Jan 25, 2023 | 70.95 |
| Jan 24, 2023 | 70.95 |
| Jan 23, 2023 | 68.30 |
| Jan 20, 2023 | 68.30 |
| Jan 19, 2023 | 70.07 |
| Jan 18, 2023 | 67.86 |
| Jan 17, 2023 | 70.07 |
| Jan 13, 2023 | 70.11 |
| Jan 12, 2023 | 68.75 |
| Jan 11, 2023 | 69.63 |
| Jan 10, 2023 | 67.42 |
| Jan 9, 2023 | 72.05 |
| Jan 6, 2023 | 67.47 |
| Jan 5, 2023 | 66.63 |
| Jan 4, 2023 | 66.98 |
| Jan 3, 2023 | 65.22 |
| Dec 30, 2022 | -71.25 |
| Dec 29, 2022 | -72.60 |
| Dec 28, 2022 | -72.18 |
| Dec 27, 2022 | -73.11 |
| Dec 23, 2022 | -74.37 |
| Dec 22, 2022 | -74.98 |
| Dec 21, 2022 | -74.51 |
| Dec 20, 2022 | -70.32 |
| Dec 19, 2022 | -71.25 |
| Dec 16, 2022 | -71.25 |
| Dec 15, 2022 | -71.72 |
| Dec 14, 2022 | -78.23 |
| Dec 13, 2022 | -80.09 |
| Dec 12, 2022 | -81.49 |
| Dec 9, 2022 | -81.96 |
| Dec 8, 2022 | -81.96 |
| Dec 7, 2022 | -83.82 |
| Dec 6, 2022 | -82.42 |
| Dec 5, 2022 | -82.89 |
| Dec 2, 2022 | -81.96 |
| Dec 1, 2022 | -81.96 |
| Nov 30, 2022 | -81.72 |
| Nov 29, 2022 | -81.02 |
| Nov 28, 2022 | -80.09 |
| Nov 25, 2022 | -84.28 |
| Nov 23, 2022 | -84.28 |
| Nov 22, 2022 | -83.35 |
| Nov 21, 2022 | -83.35 |
| Nov 18, 2022 | -79.63 |
| Nov 17, 2022 | -79.63 |
| Nov 16, 2022 | -77.30 |
| Nov 15, 2022 | -76.84 |
| Nov 14, 2022 | -77.12 |
| Nov 11, 2022 | -76.84 |
| Nov 10, 2022 | -71.49 |
| Nov 9, 2022 | -70.79 |
| Nov 8, 2022 | -71.95 |
| Nov 7, 2022 | -73.58 |
| Nov 4, 2022 | -70.79 |
| Nov 3, 2022 | -72.18 |
| Nov 2, 2022 | -72.18 |
| Nov 1, 2022 | -72.88 |
| Oct 31, 2022 | -71.72 |
| Oct 28, 2022 | -72.18 |
| Oct 27, 2022 | -74.51 |
| Oct 26, 2022 | -73.11 |
| Oct 25, 2022 | -77.30 |
| Oct 24, 2022 | -76.37 |
| Oct 21, 2022 | -76.84 |
| Oct 20, 2022 | -75.44 |
| Oct 19, 2022 | -76.84 |
| Oct 18, 2022 | -76.84 |
| Oct 17, 2022 | -75.91 |
| Oct 14, 2022 | -77.77 |
| Oct 13, 2022 | -77.30 |
| Oct 12, 2022 | -78.23 |
| Oct 11, 2022 | -78.70 |
| Oct 10, 2022 | -77.30 |
| Oct 7, 2022 | -77.30 |
| Oct 6, 2022 | -78.23 |
| Oct 5, 2022 | -78.23 |
| Oct 4, 2022 | -78.23 |
| Oct 3, 2022 | -77.77 |
| Sep 30, 2022 | -76.84 |
| Sep 29, 2022 | -93.25 |
| Sep 28, 2022 | -92.68 |
| Sep 27, 2022 | -87.53 |
| Sep 26, 2022 | -83.17 |
| Sep 23, 2022 | -83.52 |
| Sep 22, 2022 | -83.63 |
| Sep 21, 2022 | -83.52 |
| Sep 20, 2022 | -84.09 |
| Sep 19, 2022 | -87.53 |
| Sep 16, 2022 | -88.10 |
| Sep 15, 2022 | -84.66 |
| Sep 14, 2022 | -82.94 |
| Sep 13, 2022 | -86.38 |
| Sep 12, 2022 | -84.09 |
| Sep 9, 2022 | -87.53 |
| Sep 8, 2022 | -85.81 |
| Sep 7, 2022 | -83.52 |
| Sep 6, 2022 | -85.24 |
| Sep 2, 2022 | -86.38 |
| Sep 1, 2022 | -84.66 |
| Aug 31, 2022 | -84.66 |
| Aug 30, 2022 | -82.94 |
| Aug 29, 2022 | -84.66 |
| Aug 26, 2022 | -85.81 |
| Aug 25, 2022 | -85.81 |
| Aug 24, 2022 | -84.61 |
| Aug 23, 2022 | -82.94 |
| Aug 22, 2022 | -82.94 |
| Aug 18, 2022 | -88.10 |
| Aug 17, 2022 | -96.11 |
| Aug 16, 2022 | -96.11 |
| Aug 15, 2022 | -85.24 |
| Aug 12, 2022 | -83.52 |
| Aug 11, 2022 | -83.52 |
| Aug 10, 2022 | -82.94 |
| Aug 9, 2022 | -82.94 |
| Aug 8, 2022 | -84.09 |
| Aug 5, 2022 | -81.46 |
| Aug 4, 2022 | -80.65 |
| Aug 3, 2022 | -80.65 |
| Aug 2, 2022 | -81.23 |
| Aug 1, 2022 | -82.37 |
| Jul 29, 2022 | -84.09 |
| Jul 28, 2022 | -81.80 |
| Jul 27, 2022 | -81.23 |
| Jul 26, 2022 | -80.65 |
| Jul 25, 2022 | -80.65 |
| Jul 22, 2022 | -77.79 |
| Jul 21, 2022 | -77.79 |
| Jul 20, 2022 | -78.36 |
| Jul 19, 2022 | -78.36 |
| Jul 18, 2022 | -78.36 |
| Jul 15, 2022 | -76.65 |
| Jul 14, 2022 | -78.36 |
| Jul 13, 2022 | -82.66 |
| Jul 12, 2022 | -80.08 |
| Jul 11, 2022 | -81.80 |
| Jul 8, 2022 | -81.80 |
| Jul 7, 2022 | -79.51 |
| Jul 6, 2022 | -79.51 |
| Jul 5, 2022 | -79.80 |
| Jul 1, 2022 | -80.08 |
| Jun 30, 2022 | -78.94 |
| Jun 29, 2022 | -44.88 |
| Jun 28, 2022 | -46.22 |
| Jun 27, 2022 | -45.22 |
| Jun 24, 2022 | -45.55 |
| Jun 23, 2022 | -45.55 |
| Jun 22, 2022 | -47.21 |
| Jun 21, 2022 | -47.88 |
| Jun 17, 2022 | -44.55 |
| Jun 16, 2022 | -47.21 |
| Jun 15, 2022 | -46.22 |
| Jun 14, 2022 | -47.21 |
| Jun 13, 2022 | -48.88 |
| Jun 10, 2022 | -53.11 |
| Jun 9, 2022 | -53.87 |
| Jun 8, 2022 | -53.87 |
| Jun 7, 2022 | -56.20 |
| Jun 6, 2022 | -56.53 |
| Jun 3, 2022 | -53.87 |
| Jun 2, 2022 | -53.01 |
| Jun 1, 2022 | -54.54 |
| May 31, 2022 | -54.20 |
| May 27, 2022 | -56.87 |
| May 26, 2022 | -55.20 |
| May 25, 2022 | -53.21 |
| May 24, 2022 | -52.54 |
| May 23, 2022 | -52.21 |
| May 20, 2022 | -50.54 |
| May 19, 2022 | -51.54 |
| May 18, 2022 | -53.21 |
| May 17, 2022 | -52.54 |
| May 16, 2022 | -51.54 |
| May 13, 2022 | -49.88 |
| May 12, 2022 | -46.55 |
| May 11, 2022 | -47.55 |
| May 10, 2022 | -48.88 |
| May 9, 2022 | -50.21 |
| May 6, 2022 | -50.54 |
| May 5, 2022 | -51.21 |
| May 4, 2022 | -50.88 |
| May 3, 2022 | -50.21 |
| May 2, 2022 | -50.54 |
| Apr 29, 2022 | -50.21 |
| Apr 28, 2022 | -50.21 |
| Apr 27, 2022 | -51.21 |
| Apr 26, 2022 | -51.54 |
| Apr 25, 2022 | -52.54 |
| Apr 22, 2022 | -52.27 |
| Apr 21, 2022 | -52.87 |
| Apr 20, 2022 | -53.04 |
| Apr 19, 2022 | -53.21 |
| Apr 18, 2022 | -53.04 |
| Apr 14, 2022 | -55.53 |
| Apr 13, 2022 | -56.87 |
| Apr 12, 2022 | -55.87 |
| Apr 11, 2022 | -55.53 |
| Apr 8, 2022 | -55.93 |
| Apr 7, 2022 | -55.87 |
| Apr 6, 2022 | -55.20 |
| Apr 5, 2022 | -56.27 |
| Apr 4, 2022 | -58.20 |
| Apr 1, 2022 | -58.53 |
| Mar 31, 2022 | -57.53 |
| Mar 30, 2022 | 73.83 |
| Mar 29, 2022 | 74.04 |
| Mar 28, 2022 | 75.51 |
| Mar 25, 2022 | 73.41 |
| Mar 24, 2022 | 75.51 |
| Mar 22, 2022 | 78.88 |
| Mar 21, 2022 | 78.04 |
| Mar 18, 2022 | 81.40 |
| Mar 17, 2022 | 79.72 |
| Mar 16, 2022 | 77.62 |
| Mar 15, 2022 | 75.93 |
| Mar 14, 2022 | 75.51 |
| Mar 11, 2022 | 73.41 |
| Mar 10, 2022 | 72.57 |
| Mar 9, 2022 | 72.15 |
| Mar 8, 2022 | 72.57 |
| Mar 7, 2022 | 70.46 |
| Mar 4, 2022 | 72.99 |
| Mar 3, 2022 | 73.41 |
| Mar 2, 2022 | 73.83 |
| Mar 1, 2022 | 73.83 |
| Feb 28, 2022 | 72.57 |
| Feb 25, 2022 | 74.67 |
| Feb 24, 2022 | 77.62 |
| Feb 23, 2022 | 75.93 |
| Feb 22, 2022 | 74.67 |
| Feb 18, 2022 | 78.33 |
| Feb 17, 2022 | 76.77 |
| Feb 16, 2022 | 78.88 |
| Feb 15, 2022 | 80.14 |
| Feb 14, 2022 | 76.77 |
| Feb 11, 2022 | 79.72 |
| Feb 10, 2022 | 74.25 |
| Feb 9, 2022 | 71.73 |
| Feb 8, 2022 | 71.30 |
| Feb 7, 2022 | 70.88 |
| Feb 4, 2022 | 70.88 |
| Feb 3, 2022 | 70.88 |
| Feb 2, 2022 | 70.88 |
| Feb 1, 2022 | 72.15 |
| Jan 31, 2022 | 73.83 |
| Jan 28, 2022 | 73.83 |
| Jan 27, 2022 | 72.15 |
| Jan 26, 2022 | 74.67 |
| Jan 25, 2022 | 74.67 |
| Jan 24, 2022 | 73.20 |
| Jan 21, 2022 | 75.51 |
| Jan 20, 2022 | 76.77 |
| Jan 19, 2022 | 74.25 |
| Jan 18, 2022 | 75.09 |
| Jan 14, 2022 | 75.09 |
| Jan 13, 2022 | 75.93 |
| Jan 12, 2022 | 79.30 |
| Jan 11, 2022 | 81.40 |
| Jan 10, 2022 | 78.04 |
| Jan 7, 2022 | 77.83 |
| Jan 6, 2022 | 78.04 |
| Jan 5, 2022 | 79.72 |
| Jan 4, 2022 | 78.04 |
| Jan 3, 2022 | 81.61 |
| Dec 31, 2021 | 86.45 |
| Dec 30, 2021 | 57.77 |
| Dec 29, 2021 | 56.53 |
| Dec 28, 2021 | 55.92 |
| Dec 27, 2021 | 56.53 |
| Dec 23, 2021 | 60.23 |
| Dec 22, 2021 | 58.69 |
| Dec 21, 2021 | 56.53 |
| Dec 20, 2021 | 56.23 |
| Dec 17, 2021 | 56.53 |
| Dec 16, 2021 | 54.53 |
| Dec 15, 2021 | 55.61 |
| Dec 14, 2021 | 58.07 |
| Dec 13, 2021 | 55.00 |
| Dec 10, 2021 | 57.77 |
| Dec 9, 2021 | 58.38 |
| Dec 8, 2021 | 62.38 |
| Dec 7, 2021 | 56.84 |
| Dec 6, 2021 | 54.38 |
| Dec 3, 2021 | 53.46 |
| Dec 2, 2021 | 54.69 |
| Dec 1, 2021 | 53.76 |
| Nov 30, 2021 | 57.15 |
| Nov 29, 2021 | 57.15 |
| Nov 26, 2021 | 58.69 |
| Nov 24, 2021 | 60.23 |
| Nov 23, 2021 | 59.61 |
| Nov 22, 2021 | 60.54 |
| Nov 19, 2021 | 61.46 |
| Nov 18, 2021 | 63.00 |
| Nov 17, 2021 | 66.08 |
| Nov 16, 2021 | 66.39 |
| Nov 15, 2021 | 66.08 |
| Nov 12, 2021 | 67.00 |
| Nov 11, 2021 | 71.62 |
| Nov 10, 2021 | 66.69 |
| Nov 9, 2021 | 66.39 |
| Nov 8, 2021 | 69.16 |
| Nov 5, 2021 | 68.23 |
| Nov 4, 2021 | 66.69 |
| Nov 3, 2021 | 67.00 |
| Nov 2, 2021 | 68.23 |
| Nov 1, 2021 | 66.39 |
| Oct 29, 2021 | 64.54 |
| Oct 28, 2021 | 64.85 |
| Oct 27, 2021 | 65.16 |
| Oct 26, 2021 | 67.31 |
| Oct 25, 2021 | 70.08 |
| Oct 22, 2021 | 70.39 |
| Oct 21, 2021 | 68.54 |
| Oct 20, 2021 | 71.93 |
| Oct 19, 2021 | 68.85 |
| Oct 18, 2021 | 68.23 |
| Oct 15, 2021 | 71.31 |
| Oct 14, 2021 | 71.01 |
| Oct 13, 2021 | 71.62 |
| Oct 12, 2021 | 72.54 |
| Oct 11, 2021 | 73.16 |
| Oct 8, 2021 | 70.70 |
| Oct 7, 2021 | 71.62 |
| Oct 6, 2021 | 70.39 |
| Oct 5, 2021 | 71.01 |
| Oct 4, 2021 | 67.62 |
| Oct 1, 2021 | 69.77 |
| Sep 30, 2021 | 67.93 |
| Sep 29, 2021 | 30.63 |
| Sep 28, 2021 | 28.80 |
| Sep 27, 2021 | 28.80 |
| Sep 24, 2021 | 30.77 |
| Sep 23, 2021 | 32.03 |
| Sep 22, 2021 | 29.92 |
| Sep 21, 2021 | 29.78 |
| Sep 20, 2021 | 29.92 |
| Sep 17, 2021 | 31.47 |
| Sep 16, 2021 | 31.61 |
| Sep 15, 2021 | 30.77 |
| Sep 14, 2021 | 30.07 |
| Sep 13, 2021 | 30.91 |
| Sep 10, 2021 | 29.92 |
| Sep 9, 2021 | 31.47 |
| Sep 8, 2021 | 32.32 |
| Sep 7, 2021 | 30.49 |
| Sep 3, 2021 | 31.33 |
| Sep 2, 2021 | 31.61 |
| Sep 1, 2021 | 31.05 |
| Aug 31, 2021 | 31.33 |
| Aug 30, 2021 | 30.63 |
| Aug 27, 2021 | 28.94 |
| Aug 26, 2021 | 29.36 |
| Aug 25, 2021 | 29.92 |
| Aug 24, 2021 | 28.94 |
| Aug 23, 2021 | 28.38 |
| Aug 20, 2021 | 28.38 |
| Aug 19, 2021 | 27.53 |
| Aug 18, 2021 | 28.10 |
| Aug 17, 2021 | 27.81 |
| Aug 16, 2021 | 30.49 |
| Aug 13, 2021 | 31.19 |
| Aug 12, 2021 | 32.03 |
| Aug 11, 2021 | 32.03 |
| Aug 10, 2021 | 31.75 |
| Aug 9, 2021 | 32.03 |
| Aug 6, 2021 | 31.75 |
| Aug 5, 2021 | 31.19 |
| Aug 4, 2021 | 30.91 |
| Aug 3, 2021 | 30.49 |
| Aug 2, 2021 | 31.12 |
| Jul 30, 2021 | 32.18 |
| Jul 29, 2021 | 33.30 |
| Jul 28, 2021 | 32.60 |
| Jul 27, 2021 | 31.47 |
| Jul 26, 2021 | 32.74 |
| Jul 23, 2021 | 32.32 |
| Jul 22, 2021 | 32.18 |
| Jul 21, 2021 | 36.12 |
| Jul 20, 2021 | 37.24 |
| Jul 19, 2021 | 36.12 |
| Jul 16, 2021 | 35.41 |
| Jul 15, 2021 | 36.26 |
| Jul 14, 2021 | 35.83 |
| Jul 13, 2021 | 36.40 |
| Jul 12, 2021 | 37.34 |
| Jul 9, 2021 | 37.52 |
| Jul 8, 2021 | 37.66 |
| Jul 7, 2021 | 37.52 |
| Jul 6, 2021 | 38.08 |
| Jul 2, 2021 | 32.46 |
| Jul 1, 2021 | 33.02 |
| Jun 30, 2021 | 34.29 |
| Jun 29, 2021 | 18.00 |
| Jun 28, 2021 | 17.93 |
| Jun 25, 2021 | 16.91 |
| Jun 24, 2021 | 18.87 |
| Jun 23, 2021 | 18.08 |
| Jun 22, 2021 | 18.55 |
| Jun 21, 2021 | 16.99 |
| Jun 18, 2021 | 16.20 |
| Jun 17, 2021 | 15.42 |
| Jun 16, 2021 | 15.11 |
| Jun 15, 2021 | 15.34 |
| Jun 14, 2021 | 15.73 |
| Jun 11, 2021 | 15.50 |
| Jun 10, 2021 | 15.54 |
| Jun 9, 2021 | 15.42 |
| Jun 8, 2021 | 15.50 |
| Jun 7, 2021 | 15.89 |
| Jun 4, 2021 | 15.65 |
| Jun 3, 2021 | 15.81 |
| Jun 2, 2021 | 15.11 |
| Jun 1, 2021 | 14.95 |
| May 28, 2021 | 15.34 |
| May 27, 2021 | 14.32 |
| May 26, 2021 | 14.17 |
| May 25, 2021 | 14.40 |
| May 24, 2021 | 14.32 |
| May 21, 2021 | 14.64 |
| May 20, 2021 | 14.17 |
| May 19, 2021 | 14.24 |
| May 18, 2021 | 14.42 |
| May 17, 2021 | 13.93 |
| May 14, 2021 | 14.64 |
| May 13, 2021 | 13.54 |
| May 12, 2021 | 13.46 |
| May 11, 2021 | 13.62 |
| May 10, 2021 | 14.09 |
| May 7, 2021 | 14.24 |
| May 6, 2021 | 13.77 |
| May 5, 2021 | 14.03 |
| May 4, 2021 | 13.77 |
| May 3, 2021 | 13.85 |
| Apr 30, 2021 | 14.24 |
| Apr 29, 2021 | 14.32 |
| Apr 28, 2021 | 14.40 |
| Apr 27, 2021 | 14.24 |
| Apr 26, 2021 | 14.17 |
| Apr 23, 2021 | 14.95 |
| Apr 22, 2021 | 14.56 |
| Apr 21, 2021 | 14.17 |
| Apr 20, 2021 | 14.17 |
| Apr 19, 2021 | 14.64 |
| Apr 16, 2021 | 15.18 |
| Apr 15, 2021 | 15.18 |
| Apr 14, 2021 | 15.42 |
| Apr 13, 2021 | 15.65 |
| Apr 12, 2021 | 15.81 |
| Apr 9, 2021 | 15.81 |
| Apr 8, 2021 | 15.65 |
| Apr 7, 2021 | 15.50 |
| Apr 6, 2021 | 14.87 |
| Apr 5, 2021 | 14.79 |
| Apr 1, 2021 | 14.87 |
| Mar 31, 2021 | 14.79 |
| Mar 30, 2021 | 29.95 |
| Mar 29, 2021 | 27.78 |
| Mar 26, 2021 | 27.78 |
| Mar 25, 2021 | 27.15 |
| Mar 24, 2021 | 26.24 |
| Mar 23, 2021 | 25.62 |
| Mar 22, 2021 | 27.32 |
| Mar 19, 2021 | 27.17 |
| Mar 18, 2021 | 27.17 |
| Mar 17, 2021 | 26.24 |
| Mar 16, 2021 | 27.78 |
| Mar 15, 2021 | 28.09 |
| Mar 12, 2021 | 29.33 |
| Mar 11, 2021 | 29.95 |
| Mar 10, 2021 | 29.48 |
| Mar 9, 2021 | 29.48 |
| Mar 8, 2021 | 27.94 |
| Mar 5, 2021 | 25.62 |
| Mar 4, 2021 | 25.00 |
| Mar 3, 2021 | 26.39 |
| Mar 2, 2021 | 26.70 |
| Mar 1, 2021 | 26.08 |
| Feb 26, 2021 | 25.16 |
| Feb 25, 2021 | 26.70 |
| Feb 24, 2021 | 27.01 |
| Feb 23, 2021 | 27.63 |
| Feb 22, 2021 | 29.02 |
| Feb 19, 2021 | 31.18 |
| Feb 18, 2021 | 31.03 |
| Feb 17, 2021 | 31.96 |
| Feb 16, 2021 | 32.19 |
| Feb 12, 2021 | 30.10 |
| Feb 11, 2021 | 33.50 |
| Feb 10, 2021 | 33.81 |
| Feb 9, 2021 | 32.42 |
| Feb 8, 2021 | 31.96 |
| Feb 5, 2021 | 32.57 |
| Feb 4, 2021 | 32.73 |
| Feb 3, 2021 | 32.26 |
| Feb 2, 2021 | 33.35 |
| Feb 1, 2021 | 33.19 |
| Jan 29, 2021 | 32.57 |
| Jan 28, 2021 | 34.12 |
| Jan 27, 2021 | 32.57 |
| Jan 26, 2021 | 34.12 |
| Jan 25, 2021 | 32.11 |
| Jan 22, 2021 | 32.73 |
| Jan 21, 2021 | 33.35 |
| Jan 20, 2021 | 33.81 |
| Jan 19, 2021 | 34.58 |
| Jan 15, 2021 | 36.44 |
| Jan 14, 2021 | 36.90 |
| Jan 13, 2021 | 33.81 |
| Jan 12, 2021 | 34.89 |
| Jan 11, 2021 | 34.27 |
| Jan 8, 2021 | 31.34 |
| Jan 7, 2021 | 31.96 |
| Jan 6, 2021 | 30.56 |
| Jan 5, 2021 | 30.72 |
| Jan 4, 2021 | 30.10 |
| Dec 31, 2020 | 29.95 |
| Dec 30, 2020 | 16.65 |
| Dec 29, 2020 | 15.88 |
| Dec 28, 2020 | 15.88 |
| Dec 24, 2020 | 16.05 |
| Dec 23, 2020 | 15.37 |
| Dec 22, 2020 | 15.37 |
| Dec 21, 2020 | 16.39 |
| Dec 18, 2020 | 15.54 |
| Dec 17, 2020 | 15.80 |
| Dec 16, 2020 | 15.80 |
| Dec 15, 2020 | 16.14 |
| Dec 14, 2020 | 15.11 |
| Dec 11, 2020 | 16.31 |
| Dec 10, 2020 | 15.88 |
| Dec 9, 2020 | 16.31 |
| Dec 8, 2020 | 16.14 |
| Dec 7, 2020 | 16.14 |
| Dec 4, 2020 | 16.05 |
| Dec 3, 2020 | 15.71 |
| Dec 2, 2020 | 16.05 |
| Dec 1, 2020 | 16.05 |
| Nov 30, 2020 | 16.56 |
| Nov 27, 2020 | 16.74 |
| Nov 25, 2020 | 17.16 |
| Nov 24, 2020 | 16.14 |
| Nov 23, 2020 | 16.05 |
| Nov 20, 2020 | 16.48 |
| Nov 19, 2020 | 16.31 |
| Nov 18, 2020 | 15.37 |
| Nov 17, 2020 | 14.85 |
| Nov 16, 2020 | 15.11 |
| Nov 13, 2020 | 15.20 |
| Nov 12, 2020 | 16.52 |
| Nov 11, 2020 | 15.62 |
| Nov 10, 2020 | 16.22 |
| Nov 9, 2020 | 15.71 |
| Nov 6, 2020 | 16.14 |
| Nov 5, 2020 | 15.97 |
| Nov 4, 2020 | 16.05 |
| Nov 3, 2020 | 15.71 |
| Nov 2, 2020 | 16.48 |
| Oct 30, 2020 | 16.31 |
| Oct 29, 2020 | 16.05 |
| Oct 28, 2020 | 17.08 |
| Oct 27, 2020 | 16.82 |
| Oct 26, 2020 | 17.16 |
| Oct 23, 2020 | 16.48 |
| Oct 22, 2020 | 15.97 |
| Oct 21, 2020 | 16.56 |
| Oct 20, 2020 | 16.74 |
| Oct 19, 2020 | 17.16 |
| Oct 16, 2020 | 16.99 |
| Oct 15, 2020 | 16.99 |
| Oct 14, 2020 | 16.39 |
| Oct 13, 2020 | 16.22 |
| Oct 12, 2020 | 16.74 |
| Oct 9, 2020 | 16.31 |
| Oct 8, 2020 | 16.56 |
| Oct 7, 2020 | 16.56 |
| Oct 6, 2020 | 16.74 |
| Oct 5, 2020 | 16.82 |
| Oct 2, 2020 | 16.74 |
| Oct 1, 2020 | 16.05 |
| Sep 30, 2020 | 15.97 |
| Sep 29, 2020 | 20.31 |
| Sep 28, 2020 | 19.49 |
| Sep 25, 2020 | 20.62 |
| Sep 24, 2020 | 21.03 |
| Sep 23, 2020 | 20.62 |
| Sep 22, 2020 | 20.21 |
| Sep 21, 2020 | 20.21 |
| Sep 18, 2020 | 19.60 |
| Sep 17, 2020 | 21.03 |
| Sep 16, 2020 | 20.93 |
| Sep 15, 2020 | 21.23 |
| Sep 14, 2020 | 21.64 |
| Sep 11, 2020 | 21.23 |
| Sep 10, 2020 | 22.46 |
| Sep 9, 2020 | 23.28 |
| Sep 8, 2020 | 23.59 |
| Sep 4, 2020 | 21.64 |
| Sep 3, 2020 | 22.21 |
| Sep 2, 2020 | 21.96 |
| Sep 1, 2020 | 22.26 |
| Aug 31, 2020 | 22.36 |
| Aug 28, 2020 | 22.56 |
| Aug 27, 2020 | 21.75 |
| Aug 26, 2020 | 22.15 |
| Aug 25, 2020 | 22.72 |
| Aug 24, 2020 | 21.95 |
| Aug 21, 2020 | 21.75 |
| Aug 20, 2020 | 21.34 |
| Aug 19, 2020 | 20.72 |
| Aug 18, 2020 | 22.36 |
| Aug 17, 2020 | 23.38 |
| Aug 14, 2020 | 24.71 |
| Aug 13, 2020 | 23.18 |
| Aug 12, 2020 | 23.28 |
| Aug 11, 2020 | 22.05 |
| Aug 10, 2020 | 23.18 |
| Aug 7, 2020 | 23.18 |
| Aug 6, 2020 | 21.85 |
| Aug 5, 2020 | 21.85 |
| Aug 4, 2020 | 22.05 |
| Aug 3, 2020 | 21.23 |
| Jul 31, 2020 | 20.41 |
| Jul 30, 2020 | 20.82 |
| Jul 29, 2020 | 21.03 |
| Jul 28, 2020 | 20.62 |
| Jul 27, 2020 | 21.34 |
| Jul 24, 2020 | 21.34 |
| Jul 23, 2020 | 20.26 |
| Jul 22, 2020 | 20.31 |
| Jul 21, 2020 | 20.98 |
| Jul 20, 2020 | 20.93 |
| Jul 17, 2020 | 20.21 |
| Jul 16, 2020 | 20.72 |
| Jul 15, 2020 | 20.82 |
| Jul 14, 2020 | 20.93 |
| Jul 13, 2020 | 22.26 |
| Jul 10, 2020 | 21.95 |
| Jul 9, 2020 | 20.72 |
| Jul 8, 2020 | 20.41 |
| Jul 7, 2020 | 19.70 |
| Jul 6, 2020 | 19.95 |
| Jul 2, 2020 | 21.13 |
| Jul 1, 2020 | 20.72 |
| Jun 30, 2020 | 20.41 |
| Jun 29, 2020 | 41.77 |
| Jun 26, 2020 | 43.65 |
| Jun 25, 2020 | 42.52 |
| Jun 24, 2020 | 42.90 |
| Jun 23, 2020 | 42.33 |
| Jun 22, 2020 | 41.58 |
| Jun 19, 2020 | 44.02 |
| Jun 18, 2020 | 45.34 |
| Jun 17, 2020 | 45.34 |
| Jun 16, 2020 | 46.84 |
| Jun 15, 2020 | 45.90 |
| Jun 12, 2020 | 50.32 |
| Jun 11, 2020 | 50.04 |
| Jun 10, 2020 | 49.85 |
| Jun 9, 2020 | 50.04 |
| Jun 8, 2020 | 49.85 |
| Jun 5, 2020 | 46.28 |
| Jun 4, 2020 | 48.16 |
| Jun 3, 2020 | 49.10 |
| Jun 2, 2020 | 49.10 |
| Jun 1, 2020 | 49.66 |
| May 29, 2020 | 50.60 |
| May 28, 2020 | 50.04 |
| May 27, 2020 | 48.16 |
| May 26, 2020 | 49.85 |
| May 22, 2020 | 47.41 |
| May 21, 2020 | 47.59 |
| May 20, 2020 | 49.10 |
| May 19, 2020 | 50.04 |
| May 18, 2020 | 46.09 |
| May 15, 2020 | 50.04 |
| May 14, 2020 | 47.22 |
| May 13, 2020 | 46.66 |
| May 12, 2020 | 47.41 |
| May 11, 2020 | 48.16 |
| May 8, 2020 | 47.78 |
| May 7, 2020 | 50.70 |
| May 6, 2020 | 51.35 |
| May 5, 2020 | 51.92 |
| May 4, 2020 | 50.98 |
| May 1, 2020 | 50.60 |
| Apr 30, 2020 | 50.04 |
| Apr 29, 2020 | 50.04 |
| Apr 28, 2020 | 51.73 |
| Apr 27, 2020 | 50.04 |
| Apr 24, 2020 | 49.10 |
| Apr 23, 2020 | 46.28 |
| Apr 22, 2020 | 46.28 |
| Apr 21, 2020 | 48.53 |
| Apr 20, 2020 | 41.77 |
| Apr 16, 2020 | 48.53 |
| Apr 15, 2020 | 49.10 |
| Apr 14, 2020 | 49.47 |
| Apr 13, 2020 | 50.04 |
| Apr 9, 2020 | 50.04 |
| Apr 8, 2020 | 48.91 |
| Apr 7, 2020 | 42.33 |
| Apr 3, 2020 | 47.22 |
| Apr 2, 2020 | 50.04 |
| Apr 1, 2020 | 49.47 |
| Mar 31, 2020 | 49.85 |
| Mar 27, 2020 | 27.45 |
| Mar 26, 2020 | 27.64 |
| Mar 25, 2020 | 26.43 |
| Mar 24, 2020 | 26.43 |
| Mar 23, 2020 | 24.62 |
| Mar 20, 2020 | 27.09 |
| Mar 19, 2020 | 29.18 |
| Mar 18, 2020 | 24.35 |
| Mar 17, 2020 | 28.19 |
| Mar 16, 2020 | 27.42 |
| Mar 13, 2020 | 30.93 |
| Mar 12, 2020 | 30.38 |
| Mar 11, 2020 | 30.38 |
| Mar 10, 2020 | 32.03 |
| Mar 9, 2020 | 35.32 |
| Mar 5, 2020 | 33.45 |
| Mar 4, 2020 | 33.67 |
| Mar 3, 2020 | 33.45 |
| Mar 2, 2020 | 33.25 |
| Feb 28, 2020 | 32.03 |
| Feb 27, 2020 | 33.56 |
| Feb 24, 2020 | 35.32 |
| Feb 21, 2020 | 34.00 |
| Feb 20, 2020 | 34.22 |
| Feb 19, 2020 | 34.22 |
| Feb 14, 2020 | 33.67 |
| Feb 13, 2020 | 35.87 |
| Feb 12, 2020 | 35.32 |
| Feb 10, 2020 | 35.32 |
| Feb 7, 2020 | 36.20 |
| Feb 6, 2020 | 35.21 |
| Feb 5, 2020 | 35.32 |
| Feb 4, 2020 | 35.21 |
| Feb 3, 2020 | 35.21 |
| Jan 31, 2020 | 35.10 |
| Jan 29, 2020 | 35.32 |
| Jan 27, 2020 | 34.22 |
| Jan 24, 2020 | 35.32 |
| Jan 22, 2020 | 35.32 |
| Jan 16, 2020 | 34.22 |
| Jan 15, 2020 | 34.00 |
| Jan 14, 2020 | 35.32 |
| Jan 13, 2020 | 35.32 |
| Jan 10, 2020 | 35.54 |
| Jan 6, 2020 | 36.42 |
| Jan 3, 2020 | 35.87 |
| Jan 2, 2020 | 35.87 |
| Dec 31, 2019 | 36.42 |
| Dec 30, 2019 | 69.13 |
| Dec 27, 2019 | 62.95 |
| Dec 26, 2019 | 62.13 |
| Dec 24, 2019 | 62.13 |
| Dec 23, 2019 | 62.13 |
| Dec 20, 2019 | 62.75 |
| Dec 19, 2019 | 62.13 |
| Dec 18, 2019 | 62.13 |
| Dec 17, 2019 | 62.13 |
| Dec 16, 2019 | 62.95 |
| Dec 13, 2019 | 61.10 |
| Dec 6, 2019 | 62.95 |
| Dec 4, 2019 | 62.13 |
| Dec 3, 2019 | 63.16 |
| Dec 2, 2019 | 63.16 |
| Nov 29, 2019 | 63.16 |
| Nov 27, 2019 | 61.10 |
| Nov 25, 2019 | 61.92 |
| Nov 22, 2019 | 61.10 |
| Nov 21, 2019 | 61.10 |
| Nov 20, 2019 | 61.10 |
| Nov 19, 2019 | 61.31 |
| Nov 18, 2019 | 62.13 |
| Nov 15, 2019 | 59.87 |
| Nov 12, 2019 | 59.66 |
| Nov 7, 2019 | 61.10 |
| Nov 6, 2019 | 59.66 |
| Nov 5, 2019 | 59.66 |
| Nov 4, 2019 | 58.84 |
| Nov 1, 2019 | 47.72 |
| Oct 31, 2019 | 45.87 |
| Oct 30, 2019 | 45.46 |
| Oct 29, 2019 | 47.51 |
| Oct 28, 2019 | 45.66 |
| Oct 25, 2019 | 46.69 |
| Oct 24, 2019 | 46.69 |
| Oct 23, 2019 | 44.63 |
| Oct 22, 2019 | 45.46 |
| Oct 21, 2019 | 44.63 |
| Oct 18, 2019 | 44.63 |
| Oct 17, 2019 | 44.84 |
| Oct 16, 2019 | 45.46 |
| Oct 15, 2019 | 46.48 |
| Oct 14, 2019 | 45.04 |
| Oct 11, 2019 | 44.63 |
| Oct 10, 2019 | 44.63 |
| Oct 8, 2019 | 48.75 |
| Oct 7, 2019 | 43.81 |
| Oct 4, 2019 | 44.63 |
| Oct 3, 2019 | 46.69 |
| Oct 2, 2019 | 46.48 |
| Oct 1, 2019 | 51.84 |
| Sep 30, 2019 | 45.66 |
| Sep 25, 2019 | 96.23 |
| Sep 24, 2019 | 96.65 |
| Sep 20, 2019 | 96.65 |
| Sep 19, 2019 | 96.65 |
| Sep 18, 2019 | 96.23 |
| Sep 17, 2019 | 97.08 |
| Sep 16, 2019 | 100.05 |
| Sep 13, 2019 | 102.60 |
| Sep 12, 2019 | 101.33 |
| Sep 11, 2019 | 96.65 |
| Sep 10, 2019 | 94.53 |
| Sep 9, 2019 | 92.83 |
| Sep 6, 2019 | 96.65 |
| Sep 5, 2019 | 95.80 |
| Sep 3, 2019 | 100.48 |
| Aug 30, 2019 | 90.28 |
| Aug 28, 2019 | 90.28 |
| Aug 27, 2019 | 88.16 |
| Aug 22, 2019 | 96.23 |
| Aug 21, 2019 | 90.28 |
| Aug 20, 2019 | 91.13 |
| Aug 19, 2019 | 90.71 |
| Aug 16, 2019 | 95.80 |
| Aug 15, 2019 | 92.41 |
| Aug 14, 2019 | 92.41 |
| Aug 12, 2019 | 97.08 |
| Aug 9, 2019 | 96.65 |
| Aug 8, 2019 | 103.88 |
| Aug 7, 2019 | 107.27 |
| Aug 6, 2019 | 105.58 |
| Aug 5, 2019 | 111.10 |
| Aug 2, 2019 | 106.43 |
| Jul 31, 2019 | 107.27 |
| Jul 30, 2019 | 105.15 |
| Jul 29, 2019 | 103.03 |
| Jul 26, 2019 | 105.15 |
| Jul 25, 2019 | 103.03 |
| Jul 23, 2019 | 107.27 |
| Jul 19, 2019 | 104.73 |
| Jul 18, 2019 | 105.15 |
| Jul 17, 2019 | 96.31 |
| Jul 16, 2019 | 103.03 |
| Jul 15, 2019 | 105.15 |
| Jul 12, 2019 | 99.20 |
| Jul 11, 2019 | 109.40 |
| Jul 9, 2019 | 109.40 |
| Jul 8, 2019 | 109.82 |
| Jul 5, 2019 | 107.27 |
| Jul 2, 2019 | 105.15 |
| Jul 1, 2019 | 109.40 |
| Jun 28, 2019 | 87.65 |
| Jun 27, 2019 | 77.72 |
| Jun 26, 2019 | 74.63 |
| Jun 25, 2019 | 74.29 |
| Jun 24, 2019 | 70.52 |
| Jun 21, 2019 | 71.20 |
| Jun 18, 2019 | 71.20 |
| Jun 14, 2019 | 71.20 |
| May 31, 2019 | 74.63 |
| May 30, 2019 | 65.38 |
| May 24, 2019 | 65.38 |
| May 16, 2019 | 78.06 |
| May 10, 2019 | 78.06 |
| May 9, 2019 | 76.34 |
| May 8, 2019 | 68.46 |
| May 3, 2019 | 68.46 |
| May 2, 2019 | 61.85 |
| Apr 30, 2019 | 69.49 |
| Apr 29, 2019 | 69.49 |
| Apr 26, 2019 | 64.35 |
| Apr 25, 2019 | 61.26 |
| Apr 24, 2019 | 67.78 |
| Apr 23, 2019 | 68.12 |
| Apr 18, 2019 | 69.15 |
| Apr 17, 2019 | 64.35 |
| Apr 15, 2019 | 60.92 |
| Apr 11, 2019 | 67.43 |
| Apr 10, 2019 | 67.78 |
| Apr 9, 2019 | 66.06 |
| Apr 8, 2019 | 66.06 |
| Apr 1, 2019 | 70.52 |
| Mar 29, 2019 | 800.05 |
| Mar 27, 2019 | 800.05 |
| Mar 26, 2019 | 800.05 |
| Mar 25, 2019 | 836.98 |
| Mar 22, 2019 | 836.98 |
| Mar 20, 2019 | 836.98 |
| Mar 19, 2019 | 836.98 |
| Mar 18, 2019 | 738.51 |
| Mar 15, 2019 | 845.19 |
| Mar 14, 2019 | 853.40 |
| Mar 13, 2019 | 853.40 |
| Mar 12, 2019 | 857.50 |
| Mar 11, 2019 | 861.60 |
| Mar 8, 2019 | 828.78 |
| Feb 28, 2019 | 861.60 |
| Feb 19, 2019 | 882.12 |
| Feb 15, 2019 | 882.12 |
| Feb 12, 2019 | 882.12 |
| Feb 11, 2019 | 882.12 |
| Feb 8, 2019 | 882.12 |
| Feb 4, 2019 | 882.12 |
| Feb 1, 2019 | 898.53 |
| Jan 31, 2019 | 902.63 |
| Jan 28, 2019 | 914.94 |
| Jan 25, 2019 | 923.15 |
| Jan 24, 2019 | 849.29 |
| Jan 23, 2019 | 861.60 |
| Jan 22, 2019 | 923.15 |
| Jan 16, 2019 | 902.63 |
| Jan 15, 2019 | 841.09 |
| Jan 11, 2019 | 906.74 |
| Jan 10, 2019 | 902.63 |
| Jan 9, 2019 | 820.57 |
| Jan 8, 2019 | 902.63 |
| Jan 7, 2019 | 841.09 |
| Jan 4, 2019 | 861.60 |
| Jan 3, 2019 | 861.60 |
| Jan 2, 2019 | 820.57 |
| Dec 31, 2018 | 923.15 |
| Dec 28, 2018 | 232.83 |
| Dec 27, 2018 | 227.79 |
| Dec 26, 2018 | 227.79 |
| Dec 21, 2018 | 227.79 |
| Dec 20, 2018 | 223.75 |
| Dec 19, 2018 | 226.78 |
| Dec 18, 2018 | 227.79 |
| Dec 17, 2018 | 253.00 |
| Dec 13, 2018 | 244.93 |
| Dec 12, 2018 | 242.92 |
| Dec 11, 2018 | 242.92 |
| Dec 10, 2018 | 227.79 |
| Dec 7, 2018 | 242.92 |
| Dec 3, 2018 | 253.00 |
| Nov 30, 2018 | 248.97 |
| Nov 29, 2018 | 247.96 |
| Nov 28, 2018 | 232.83 |
| Nov 27, 2018 | 242.92 |
| Nov 26, 2018 | 232.83 |
| Nov 23, 2018 | 222.74 |
| Nov 20, 2018 | 222.74 |
| Nov 19, 2018 | 226.78 |
| Nov 16, 2018 | 227.79 |
| Nov 15, 2018 | 207.62 |
| Nov 14, 2018 | 240.90 |
| Nov 13, 2018 | 222.74 |
| Nov 12, 2018 | 222.74 |
| Nov 8, 2018 | 237.87 |
| Nov 7, 2018 | 214.68 |
| Nov 6, 2018 | 240.90 |
| Nov 2, 2018 | 232.83 |
| Nov 1, 2018 | 222.74 |
| Oct 31, 2018 | 222.74 |
| Oct 30, 2018 | 222.74 |
| Oct 29, 2018 | 217.70 |
| Oct 26, 2018 | 216.69 |
| Oct 25, 2018 | 202.57 |
| Oct 24, 2018 | 213.67 |
| Oct 23, 2018 | 192.49 |
| Oct 22, 2018 | 197.53 |
| Oct 19, 2018 | 207.62 |
| Oct 18, 2018 | 207.62 |
| Oct 16, 2018 | 210.64 |
| Oct 15, 2018 | 210.64 |
| Oct 12, 2018 | 212.66 |
| Oct 9, 2018 | 222.74 |
| Oct 5, 2018 | 222.74 |
| Oct 4, 2018 | 222.74 |
| Oct 3, 2018 | 222.74 |
| Oct 2, 2018 | 226.78 |
| Oct 1, 2018 | 227.79 |
| Sep 28, 2018 | -81.04 |
| Sep 27, 2018 | -81.04 |
| Sep 26, 2018 | -77.34 |
| Sep 24, 2018 | -73.64 |
| Sep 21, 2018 | -73.64 |
| Sep 20, 2018 | -73.64 |
| Sep 19, 2018 | -70.31 |
| Sep 18, 2018 | -68.09 |
| Sep 17, 2018 | -66.24 |
| Sep 14, 2018 | -69.94 |
| Sep 13, 2018 | -69.94 |
| Sep 12, 2018 | -68.09 |
| Sep 10, 2018 | -66.61 |
| Sep 7, 2018 | -71.42 |
| Sep 5, 2018 | -57.00 |
| Sep 4, 2018 | -62.54 |
| Aug 31, 2018 | -62.54 |
| Aug 30, 2018 | -62.54 |
| Aug 28, 2018 | -60.70 |
| Aug 27, 2018 | -60.70 |
| Aug 23, 2018 | -64.39 |
| Aug 21, 2018 | -64.39 |
| Aug 20, 2018 | -60.70 |
| Aug 14, 2018 | -64.39 |
| Aug 13, 2018 | -66.24 |
| Aug 9, 2018 | -65.87 |
| Aug 8, 2018 | -65.87 |
| Jul 31, 2018 | -64.39 |
| Jul 30, 2018 | -62.91 |
| Jul 27, 2018 | -64.39 |
| Jul 26, 2018 | -60.70 |
| Jul 24, 2018 | -63.28 |
| Jul 19, 2018 | -63.28 |
| Jul 18, 2018 | -62.54 |
| Jul 17, 2018 | -62.54 |
| Jul 16, 2018 | -62.54 |
| Jul 12, 2018 | -62.54 |
| Jul 10, 2018 | -63.65 |
| Jul 9, 2018 | -63.28 |
| Jul 6, 2018 | -47.75 |
| Jun 29, 2018 | -75.36 |
| Jun 28, 2018 | -70.17 |
| Jun 27, 2018 | -64.56 |
| Jun 26, 2018 | -64.56 |
| Jun 22, 2018 | -64.56 |
| Jun 21, 2018 | -64.99 |
| Jun 20, 2018 | -65.86 |
| Jun 19, 2018 | -65.86 |
| Jun 15, 2018 | -66.72 |
| Jun 14, 2018 | -69.74 |
| Jun 13, 2018 | -70.17 |
| Jun 12, 2018 | -68.88 |
| Jun 7, 2018 | -66.72 |
| Jun 6, 2018 | -66.72 |
| Jun 5, 2018 | -66.72 |
| Jun 4, 2018 | -69.53 |
| Jun 1, 2018 | -64.56 |
| May 31, 2018 | -77.51 |
| May 30, 2018 | -71.04 |
| May 29, 2018 | -62.40 |
| May 23, 2018 | -68.88 |
| May 22, 2018 | -68.88 |
| May 16, 2018 | -66.72 |
| May 15, 2018 | -66.72 |
| May 9, 2018 | -59.81 |
| May 8, 2018 | -58.08 |
| May 7, 2018 | -56.36 |
| May 2, 2018 | -54.20 |
| May 1, 2018 | -45.13 |
| Apr 30, 2018 | -53.77 |
| Apr 27, 2018 | -48.58 |
| Apr 26, 2018 | -48.37 |
| Apr 23, 2018 | -48.15 |
| Apr 20, 2018 | -48.58 |
| Apr 19, 2018 | -46.86 |
| Apr 18, 2018 | -46.86 |
| Apr 17, 2018 | -47.29 |
| Apr 12, 2018 | -48.15 |
| Apr 11, 2018 | -48.15 |
| Apr 10, 2018 | -48.15 |
| Apr 9, 2018 | -46.86 |
| Apr 4, 2018 | -46.43 |
| Apr 3, 2018 | -46.43 |
| Apr 2, 2018 | -46.43 |
| Mar 29, 2018 | -12.91 |
| Mar 28, 2018 | -12.44 |
| Mar 27, 2018 | -12.32 |
| Mar 26, 2018 | -12.56 |
| Mar 23, 2018 | -12.91 |
| Mar 22, 2018 | -13.15 |
| Mar 20, 2018 | -12.79 |
| Mar 19, 2018 | -12.68 |
| Mar 15, 2018 | -12.68 |
| Mar 14, 2018 | -12.68 |
| Mar 13, 2018 | -12.32 |
| Mar 12, 2018 | -12.79 |
| Mar 9, 2018 | -12.91 |
| Mar 8, 2018 | -12.44 |
| Mar 7, 2018 | -12.44 |
| Mar 5, 2018 | -12.32 |
| Mar 1, 2018 | -11.73 |
| Feb 28, 2018 | -12.44 |
| Feb 27, 2018 | -12.08 |
| Feb 26, 2018 | -11.85 |
| Feb 23, 2018 | -11.80 |
| Feb 21, 2018 | -11.73 |
| Feb 20, 2018 | -11.49 |
| Feb 16, 2018 | -11.73 |
| Feb 15, 2018 | -11.73 |
| Feb 14, 2018 | -10.54 |
| Feb 12, 2018 | -10.90 |
| Feb 9, 2018 | -10.54 |
| Feb 7, 2018 | -11.13 |
| Feb 6, 2018 | -11.02 |
| Feb 5, 2018 | -10.90 |
| Jan 31, 2018 | -11.13 |
| Jan 29, 2018 | -10.42 |
| Jan 24, 2018 | -10.42 |
| Jan 23, 2018 | -10.78 |
| Jan 22, 2018 | -10.54 |
| Jan 19, 2018 | -10.54 |
| Jan 18, 2018 | -10.66 |
| Jan 17, 2018 | -10.31 |
| Jan 9, 2018 | -10.54 |
| Jan 8, 2018 | -10.90 |
| Jan 5, 2018 | -11.73 |
| Jan 4, 2018 | -11.73 |
| Jan 3, 2018 | -11.73 |
| Jan 2, 2018 | -11.85 |
| Dec 29, 2017 | -10.95 |
| Dec 28, 2017 | -10.63 |
| Dec 27, 2017 | -10.74 |
| Dec 26, 2017 | -10.95 |
| Dec 21, 2017 | -10.42 |
| Dec 19, 2017 | -10.85 |
| Dec 18, 2017 | -10.95 |
| Dec 15, 2017 | -10.74 |
| Dec 14, 2017 | -10.74 |
| Dec 13, 2017 | -10.74 |
| Dec 12, 2017 | -10.95 |
| Dec 4, 2017 | -10.95 |
| Dec 1, 2017 | -9.57 |
| Nov 30, 2017 | -9.89 |
| Nov 29, 2017 | -9.89 |
| Nov 28, 2017 | -10.74 |
| Nov 27, 2017 | -10.74 |
| Nov 24, 2017 | -10.95 |
| Nov 20, 2017 | -10.74 |
| Nov 16, 2017 | -10.90 |
| Nov 15, 2017 | -10.53 |
| Nov 13, 2017 | -10.53 |
| Nov 10, 2017 | -10.74 |
| Nov 7, 2017 | -10.85 |
| Nov 6, 2017 | -10.85 |
| Nov 3, 2017 | -11.22 |
| Nov 2, 2017 | -11.28 |
| Nov 1, 2017 | -11.22 |
| Oct 31, 2017 | -10.85 |
| Oct 25, 2017 | -11.28 |
| Oct 24, 2017 | -10.74 |
| Oct 23, 2017 | -11.01 |
| Oct 20, 2017 | -10.74 |
| Oct 13, 2017 | -10.63 |
| Oct 12, 2017 | -10.31 |
| Oct 11, 2017 | -10.37 |
| Oct 10, 2017 | -10.63 |
| Oct 9, 2017 | -10.74 |
| Oct 6, 2017 | -10.74 |
| Oct 5, 2017 | -10.21 |
| Oct 4, 2017 | -10.21 |
| Oct 3, 2017 | -10.21 |
| Sep 29, 2017 | -42.21 |
| Sep 28, 2017 | -37.53 |
| Sep 27, 2017 | -42.21 |
| Sep 26, 2017 | -42.21 |
| Sep 25, 2017 | -39.40 |
| Sep 22, 2017 | -41.27 |
| Sep 21, 2017 | -42.21 |
| Sep 20, 2017 | -41.74 |
| Sep 19, 2017 | -37.53 |
| Sep 18, 2017 | -36.59 |
| Sep 15, 2017 | -36.12 |
| Sep 14, 2017 | -36.36 |
| Sep 13, 2017 | -36.36 |
| Sep 11, 2017 | -36.12 |
| Sep 7, 2017 | -36.59 |
| Sep 5, 2017 | -36.59 |
| Aug 31, 2017 | -35.19 |
| Aug 29, 2017 | -35.19 |
| Aug 28, 2017 | -34.72 |
| Aug 25, 2017 | -35.19 |
| Aug 24, 2017 | -35.19 |
| Aug 22, 2017 | -36.12 |
| Aug 15, 2017 | -35.19 |
| Aug 10, 2017 | -34.72 |
| Aug 4, 2017 | -34.72 |
| Aug 3, 2017 | -35.19 |
| Aug 1, 2017 | -35.19 |
| Jul 31, 2017 | -37.06 |
| Jul 28, 2017 | -32.85 |
| Jul 25, 2017 | -33.27 |
| Jul 24, 2017 | -32.85 |
| Jul 21, 2017 | -35.19 |
| Jul 20, 2017 | -34.25 |
| Jul 19, 2017 | -35.19 |
| Jul 14, 2017 | -35.19 |
| Jul 13, 2017 | -33.78 |
| Jul 11, 2017 | -33.78 |
| Jul 10, 2017 | -33.78 |
| Jul 7, 2017 | -35.19 |
| Jun 30, 2017 | -34.72 |
| Jun 29, 2017 | -13.44 |
| Jun 27, 2017 | -13.44 |
| Jun 26, 2017 | -13.44 |
| Jun 23, 2017 | -11.69 |
| Jun 22, 2017 | -12.56 |
| Jun 21, 2017 | -12.56 |
| Jun 20, 2017 | -13.62 |
| Jun 19, 2017 | -12.74 |
| Jun 14, 2017 | -12.74 |
| Jun 13, 2017 | -12.56 |
| Jun 12, 2017 | -12.56 |
| Jun 9, 2017 | -11.86 |
| Jun 6, 2017 | -12.74 |
| Jun 5, 2017 | -12.74 |
| Jun 1, 2017 | -12.74 |
| May 31, 2017 | -12.74 |
| May 30, 2017 | -12.74 |
| May 26, 2017 | -12.94 |
| May 25, 2017 | -12.74 |
| May 24, 2017 | -12.74 |
| May 23, 2017 | -12.74 |
| May 17, 2017 | -13.09 |
| May 16, 2017 | -13.09 |
| May 11, 2017 | -13.62 |
| May 9, 2017 | -12.92 |
| May 8, 2017 | -12.92 |
| May 5, 2017 | -13.44 |
| May 1, 2017 | -13.27 |
| Apr 28, 2017 | -13.44 |
| Apr 26, 2017 | -13.44 |
| Apr 24, 2017 | -13.44 |
| Apr 19, 2017 | -12.74 |
| Apr 17, 2017 | -13.27 |
| Apr 11, 2017 | -13.62 |
| Apr 6, 2017 | -13.62 |
| Apr 5, 2017 | -13.62 |
| Apr 3, 2017 | -13.62 |
| Mar 31, 2017 | -15.03 |
| Mar 23, 2017 | 40.91 |
| Mar 22, 2017 | 40.40 |
| Mar 20, 2017 | 41.43 |
| Mar 17, 2017 | 40.66 |
| Mar 13, 2017 | 40.40 |
| Mar 8, 2017 | 41.43 |
| Mar 6, 2017 | 41.94 |
| Mar 3, 2017 | 42.96 |
| Mar 2, 2017 | 43.99 |
| Mar 1, 2017 | 42.96 |
| Feb 28, 2017 | 43.99 |
| Feb 27, 2017 | 45.01 |
| Feb 24, 2017 | 45.52 |
| Feb 23, 2017 | 44.24 |
| Feb 22, 2017 | 45.01 |
| Feb 21, 2017 | 45.27 |
| Feb 17, 2017 | 46.55 |
| Feb 16, 2017 | 43.48 |
| Feb 15, 2017 | 43.99 |
| Feb 13, 2017 | 43.99 |
| Feb 10, 2017 | 45.01 |
| Feb 7, 2017 | 44.50 |
| Feb 6, 2017 | 44.50 |
| Feb 3, 2017 | 46.04 |
| Feb 1, 2017 | 45.01 |
| Jan 31, 2017 | 44.60 |
| Jan 26, 2017 | 43.99 |
| Jan 25, 2017 | 43.48 |
| Jan 19, 2017 | 41.43 |
| Jan 17, 2017 | 41.43 |
| Jan 13, 2017 | 41.43 |
| Jan 11, 2017 | 41.94 |
| Jan 10, 2017 | 42.45 |
| Jan 9, 2017 | 42.96 |
| Jan 6, 2017 | 41.43 |
| Jan 5, 2017 | 41.43 |
| Jan 4, 2017 | 46.04 |
| Jan 3, 2017 | 37.33 |
| Dec 30, 2016 | 31.97 |
| Dec 29, 2016 | 32.83 |
| Dec 28, 2016 | 31.11 |
| Dec 27, 2016 | 31.54 |
| Dec 20, 2016 | 31.97 |
| Dec 19, 2016 | 31.97 |
| Dec 16, 2016 | 32.83 |
| Dec 14, 2016 | 31.97 |
| Dec 13, 2016 | 32.83 |
| Dec 12, 2016 | 31.97 |
| Dec 9, 2016 | 32.40 |
| Dec 8, 2016 | 32.18 |
| Dec 7, 2016 | 31.97 |
| Dec 5, 2016 | 31.11 |
| Dec 1, 2016 | 30.68 |
| Nov 30, 2016 | 32.83 |
| Nov 29, 2016 | 32.40 |
| Nov 28, 2016 | 31.97 |
| Nov 23, 2016 | 32.31 |
| Nov 22, 2016 | 32.83 |
| Nov 18, 2016 | 32.83 |
| Nov 17, 2016 | 32.83 |
| Nov 16, 2016 | 30.68 |
| Nov 15, 2016 | 30.68 |
| Nov 14, 2016 | 31.11 |
| Nov 11, 2016 | 30.38 |
| Nov 9, 2016 | 29.83 |
| Nov 7, 2016 | 29.40 |
| Nov 3, 2016 | 29.83 |
| Nov 2, 2016 | 29.83 |
| Nov 1, 2016 | 29.83 |
| Oct 31, 2016 | 30.68 |
| Oct 27, 2016 | 30.68 |
| Oct 25, 2016 | 29.83 |
| Oct 24, 2016 | 30.68 |
| Oct 21, 2016 | 30.68 |
| Oct 20, 2016 | 30.68 |
| Oct 18, 2016 | 30.68 |
| Oct 17, 2016 | 30.68 |
| Oct 13, 2016 | 31.54 |
| Oct 12, 2016 | 31.54 |
| Oct 5, 2016 | 31.54 |
| Oct 4, 2016 | 31.54 |
| Sep 30, 2016 | 32.40 |
| Sep 29, 2016 | 96.14 |
| Sep 28, 2016 | 96.42 |
| Sep 23, 2016 | 97.83 |
| Sep 22, 2016 | 97.83 |
| Sep 21, 2016 | 97.83 |
| Sep 19, 2016 | 97.83 |
| Sep 14, 2016 | 102.03 |
| Sep 12, 2016 | 103.43 |
| Sep 9, 2016 | 103.43 |
| Sep 8, 2016 | 109.04 |
| Sep 6, 2016 | 103.43 |
| Sep 2, 2016 | 99.23 |
| Aug 31, 2016 | 103.43 |
| Aug 29, 2016 | 100.63 |
| Aug 26, 2016 | 100.63 |
| Aug 23, 2016 | 88.01 |
| Aug 22, 2016 | 104.83 |
| Aug 19, 2016 | 104.83 |
| Aug 18, 2016 | 105.81 |
| Aug 17, 2016 | 111.84 |
| Aug 16, 2016 | 113.24 |
| Aug 15, 2016 | 114.64 |
| Aug 12, 2016 | 113.24 |
| Aug 11, 2016 | 113.24 |
| Aug 10, 2016 | 114.64 |
| Aug 4, 2016 | 118.85 |
| Aug 3, 2016 | 116.04 |
| Aug 2, 2016 | 106.23 |
| Aug 1, 2016 | 118.85 |
| Jul 29, 2016 | 118.85 |
| Jul 28, 2016 | 109.04 |
| Jul 27, 2016 | 107.64 |
| Jul 26, 2016 | 113.24 |
| Jul 25, 2016 | 107.64 |
| Jul 20, 2016 | 104.83 |
| Jul 19, 2016 | 107.64 |
| Jul 18, 2016 | 103.43 |
| Jul 15, 2016 | 103.43 |
| Jul 13, 2016 | 104.83 |
| Jul 12, 2016 | 106.23 |
| Jul 11, 2016 | 107.64 |
| Jul 8, 2016 | 100.63 |
| Jul 7, 2016 | 100.63 |
| Jul 5, 2016 | 106.23 |
| Jul 1, 2016 | 104.83 |
| Jun 29, 2016 | 31.05 |
| Jun 28, 2016 | 30.09 |
| Jun 27, 2016 | 26.89 |
| Jun 21, 2016 | 28.49 |
| Jun 20, 2016 | 28.49 |
| Jun 16, 2016 | 26.89 |
| Jun 15, 2016 | 25.45 |
| Jun 13, 2016 | 30.09 |
| Jun 9, 2016 | 29.45 |
| Jun 8, 2016 | 31.69 |
| Jun 7, 2016 | 34.88 |
| Jun 6, 2016 | 34.88 |
| Jun 3, 2016 | 34.88 |
| Jun 2, 2016 | 34.08 |
| Jun 1, 2016 | 34.24 |
| May 31, 2016 | 34.88 |
| May 27, 2016 | 34.24 |
| May 26, 2016 | 33.92 |
| May 25, 2016 | 31.37 |
| May 24, 2016 | 31.37 |
| May 23, 2016 | 28.81 |
| May 20, 2016 | 28.49 |
| May 18, 2016 | 28.49 |
| May 17, 2016 | 28.10 |
| May 13, 2016 | 28.49 |
| May 12, 2016 | 28.49 |
| May 11, 2016 | 28.17 |
| May 10, 2016 | 28.49 |
| May 9, 2016 | 28.49 |
| May 6, 2016 | 28.49 |
| May 4, 2016 | 26.57 |
| May 3, 2016 | 28.17 |
| May 2, 2016 | 28.17 |
| Apr 29, 2016 | 28.49 |
| Apr 28, 2016 | 28.49 |
| Apr 27, 2016 | 28.81 |
| Apr 26, 2016 | 28.81 |
| Apr 25, 2016 | 28.49 |
| Apr 21, 2016 | 28.49 |
| Apr 20, 2016 | 28.81 |
| Apr 19, 2016 | 29.13 |
| Apr 18, 2016 | 28.49 |
| Apr 15, 2016 | 28.81 |
| Apr 14, 2016 | 29.13 |
| Apr 13, 2016 | 27.63 |
| Apr 12, 2016 | 27.85 |
| Apr 11, 2016 | 25.29 |
| Apr 7, 2016 | 27.85 |
| Apr 6, 2016 | 23.69 |
| Apr 5, 2016 | 24.65 |
| Apr 4, 2016 | 24.65 |
| Apr 1, 2016 | 25.29 |
| Mar 31, 2016 | 25.29 |
| Mar 30, 2016 | -87.16 |
| Mar 29, 2016 | -87.16 |
| Mar 28, 2016 | -87.16 |
| Mar 24, 2016 | -79.56 |
| Mar 23, 2016 | -81.35 |
| Mar 22, 2016 | -90.65 |
| Mar 21, 2016 | -92.97 |
| Mar 18, 2016 | -92.97 |
| Mar 17, 2016 | -75.27 |
| Mar 14, 2016 | -75.54 |
| Mar 11, 2016 | -75.54 |
| Mar 10, 2016 | -69.73 |
| Mar 9, 2016 | -69.73 |
| Mar 4, 2016 | -69.73 |
| Mar 3, 2016 | -74.38 |
| Mar 2, 2016 | -67.41 |
| Feb 29, 2016 | -62.76 |
| Feb 26, 2016 | -57.12 |
| Feb 22, 2016 | -52.30 |
| Feb 19, 2016 | -48.81 |
| Feb 18, 2016 | -47.66 |
| Feb 17, 2016 | -47.68 |
| Feb 16, 2016 | -58.11 |
| Feb 12, 2016 | -55.79 |
| Feb 11, 2016 | -62.76 |
| Feb 8, 2016 | -58.11 |
| Feb 5, 2016 | -63.92 |
| Feb 4, 2016 | -45.34 |
| Feb 3, 2016 | -51.15 |
| Feb 2, 2016 | -51.15 |
| Feb 1, 2016 | -51.15 |
| Jan 22, 2016 | -51.15 |
| Jan 21, 2016 | -51.46 |
| Jan 20, 2016 | -51.14 |
| Jan 19, 2016 | -52.30 |
| Jan 8, 2016 | -52.30 |
| Jan 7, 2016 | -58.11 |
| Jan 4, 2016 | -58.11 |
| Dec 31, 2015 | -58.69 |
| Dec 30, 2015 | -63.03 |
| Dec 28, 2015 | -60.80 |
| Dec 23, 2015 | -60.80 |
| Dec 22, 2015 | -64.14 |
| Dec 21, 2015 | -64.14 |
| Dec 18, 2015 | -65.25 |
| Dec 17, 2015 | -66.37 |
| Dec 16, 2015 | -68.59 |
| Dec 15, 2015 | -69.04 |
| Dec 14, 2015 | -68.59 |
| Dec 9, 2015 | -68.60 |
| Dec 8, 2015 | -68.60 |
| Dec 4, 2015 | -68.60 |
| Dec 3, 2015 | -68.61 |
| Dec 2, 2015 | -68.61 |
| Nov 27, 2015 | -68.61 |
| Nov 25, 2015 | -68.61 |
| Nov 24, 2015 | -69.70 |
| Nov 20, 2015 | -75.27 |
| Nov 17, 2015 | -79.60 |
| Nov 16, 2015 | -90.84 |
| Nov 12, 2015 | -90.84 |
| Nov 11, 2015 | -100.85 |
| Nov 10, 2015 | -100.85 |
| Nov 9, 2015 | -100.85 |
| Nov 6, 2015 | -100.85 |
| Nov 5, 2015 | -80.83 |
| Nov 4, 2015 | -80.83 |
| Nov 3, 2015 | -100.85 |
| Oct 30, 2015 | -100.85 |
| Oct 26, 2015 | -100.85 |
| Oct 23, 2015 | -100.85 |
| Oct 22, 2015 | -100.85 |
| Oct 15, 2015 | -88.62 |
| Oct 13, 2015 | -88.62 |
| Oct 9, 2015 | -100.85 |
| Oct 7, 2015 | -90.84 |
| Oct 6, 2015 | -101.96 |
| Oct 5, 2015 | -100.84 |
| Sep 30, 2015 | -100.85 |
| Sep 29, 2015 | -33.73 |
| Sep 28, 2015 | -33.73 |
| Sep 24, 2015 | -33.74 |
| Sep 22, 2015 | -37.66 |
| Sep 18, 2015 | -38.10 |
| Sep 17, 2015 | -33.73 |
| Sep 16, 2015 | -41.59 |
| Sep 15, 2015 | -39.41 |
| Sep 14, 2015 | -39.41 |
| Sep 11, 2015 | -40.28 |
| Sep 9, 2015 | -38.10 |
| Sep 4, 2015 | -40.28 |
| Sep 1, 2015 | -40.28 |
| Aug 31, 2015 | -39.41 |
| Aug 27, 2015 | -38.97 |
| Aug 26, 2015 | -33.73 |
| Aug 25, 2015 | -30.68 |
| Aug 24, 2015 | -30.68 |
| Aug 21, 2015 | -33.30 |
| Aug 20, 2015 | -31.55 |
| Aug 19, 2015 | -31.55 |
| Aug 17, 2015 | -33.30 |
| Aug 11, 2015 | -34.17 |
| Aug 6, 2015 | -35.04 |
| Aug 4, 2015 | -35.92 |
| Jul 29, 2015 | -40.28 |
| Jul 28, 2015 | -40.28 |
| Jul 27, 2015 | -40.28 |
| Jul 24, 2015 | -35.92 |
| Jul 22, 2015 | -38.10 |
| Jul 21, 2015 | -38.10 |
| Jul 16, 2015 | -41.16 |
| Jul 15, 2015 | -42.47 |
| Jul 14, 2015 | -38.10 |
| Jul 9, 2015 | -38.10 |
| Jul 7, 2015 | -40.28 |
| Jul 2, 2015 | -43.34 |
| Jul 1, 2015 | -44.65 |
| Jun 30, 2015 | -44.65 |
| Jun 26, 2015 | 18.48 |
| Jun 25, 2015 | 18.68 |
| Jun 24, 2015 | 18.48 |
| Jun 23, 2015 | 19.28 |
| Jun 22, 2015 | 18.88 |
| Jun 19, 2015 | 18.48 |
| Jun 18, 2015 | 17.27 |
| Jun 17, 2015 | 17.67 |
| Jun 16, 2015 | 17.47 |
| Jun 12, 2015 | 17.67 |
| Jun 11, 2015 | 17.67 |
| Jun 10, 2015 | 18.48 |
| Jun 9, 2015 | 19.48 |
| Jun 3, 2015 | 20.08 |
| Jun 2, 2015 | 19.48 |
| Jun 1, 2015 | 19.48 |
| May 29, 2015 | 22.29 |
| May 28, 2015 | 19.48 |
| May 27, 2015 | 19.48 |
| May 22, 2015 | 19.48 |
| May 21, 2015 | 20.68 |
| May 18, 2015 | 18.88 |
| May 15, 2015 | 18.68 |
| May 14, 2015 | 18.27 |
| May 13, 2015 | 18.27 |
| May 12, 2015 | 18.88 |
| May 11, 2015 | 18.68 |
| May 6, 2015 | 18.88 |
| May 5, 2015 | 19.48 |
| May 4, 2015 | 19.28 |
| Apr 30, 2015 | 20.48 |
| Apr 29, 2015 | 21.08 |
| Apr 28, 2015 | 20.68 |
| Apr 27, 2015 | 20.48 |
| Apr 24, 2015 | 20.48 |
| Apr 23, 2015 | 19.68 |
| Apr 22, 2015 | 19.48 |
| Apr 21, 2015 | 19.68 |
| Apr 20, 2015 | 21.48 |
| Apr 17, 2015 | 20.88 |
| Apr 16, 2015 | 21.28 |
| Apr 13, 2015 | 21.28 |
| Apr 10, 2015 | 20.88 |
| Apr 9, 2015 | 22.29 |
| Apr 8, 2015 | 21.48 |
| Apr 7, 2015 | 20.88 |
| Apr 6, 2015 | 22.08 |
| Apr 2, 2015 | 21.48 |
| Mar 27, 2015 | 13.46 |
| Mar 26, 2015 | 13.18 |
| Mar 25, 2015 | 13.18 |
| Mar 24, 2015 | 14.30 |
| Mar 23, 2015 | 13.88 |
| Mar 20, 2015 | 13.18 |
| Mar 19, 2015 | 12.91 |
| Mar 18, 2015 | 13.32 |
| Mar 17, 2015 | 13.32 |
| Mar 16, 2015 | 12.49 |
| Mar 13, 2015 | 12.49 |
| Mar 11, 2015 | 12.49 |
| Mar 10, 2015 | 12.49 |
| Mar 9, 2015 | 12.49 |
| Mar 6, 2015 | 12.49 |
| Mar 5, 2015 | 12.49 |
| Mar 4, 2015 | 12.49 |
| Mar 3, 2015 | 12.21 |
| Mar 2, 2015 | 12.21 |
| Feb 27, 2015 | 11.79 |
| Feb 26, 2015 | 11.79 |
| Feb 25, 2015 | 10.82 |
| Feb 24, 2015 | 10.19 |
| Feb 23, 2015 | 9.70 |
| Feb 20, 2015 | 9.08 |
| Feb 19, 2015 | 8.87 |
| Feb 18, 2015 | 8.17 |
| Feb 12, 2015 | 8.59 |
| Feb 9, 2015 | 8.31 |
| Feb 6, 2015 | 8.31 |
| Feb 5, 2015 | 8.31 |
| Feb 4, 2015 | 9.01 |
| Feb 3, 2015 | 9.70 |
| Jan 28, 2015 | 9.98 |
| Jan 27, 2015 | 10.12 |
| Jan 26, 2015 | 10.12 |
| Jan 23, 2015 | 9.98 |
| Jan 22, 2015 | 9.70 |
| Jan 20, 2015 | 9.70 |
| Jan 16, 2015 | 10.40 |
| Jan 15, 2015 | 9.78 |
| Jan 13, 2015 | 10.40 |
| Jan 12, 2015 | 10.40 |
| Jan 7, 2015 | 10.40 |
| Jan 6, 2015 | 10.40 |
| Jan 5, 2015 | 11.10 |
| Jan 2, 2015 | 11.10 |
| Dec 31, 2014 | 10.26 |
| Dec 30, 2014 | 64.28 |
| Dec 29, 2014 | 64.28 |
| Dec 26, 2014 | 63.37 |
| Dec 24, 2014 | 68.79 |
| Dec 23, 2014 | 67.89 |
| Dec 19, 2014 | 75.11 |
| Dec 18, 2014 | 75.11 |
| Dec 17, 2014 | 73.31 |
| Dec 16, 2014 | 73.31 |
| Dec 15, 2014 | 77.82 |
| Dec 12, 2014 | 77.82 |
| Dec 11, 2014 | 77.82 |
| Dec 10, 2014 | 64.28 |
| Dec 9, 2014 | 68.77 |
| Dec 5, 2014 | 66.98 |
| Dec 4, 2014 | 66.08 |
| Dec 3, 2014 | 70.60 |
| Dec 2, 2014 | 72.40 |
| Dec 1, 2014 | 67.89 |
| Nov 26, 2014 | 60.66 |
| Nov 25, 2014 | 61.57 |
| Nov 24, 2014 | 59.76 |
| Nov 21, 2014 | 59.76 |
| Nov 19, 2014 | 59.76 |
| Nov 17, 2014 | 59.76 |
| Nov 14, 2014 | 59.76 |
| Nov 13, 2014 | 59.76 |
| Nov 12, 2014 | 59.76 |
| Nov 11, 2014 | 50.73 |
| Nov 10, 2014 | 50.73 |
| Nov 7, 2014 | 50.73 |
| Nov 6, 2014 | 50.91 |
| Nov 5, 2014 | 50.78 |
| Nov 4, 2014 | 55.25 |
| Nov 3, 2014 | 50.73 |
| Oct 29, 2014 | 55.25 |
| Oct 28, 2014 | 51.63 |
| Oct 27, 2014 | 51.63 |
| Oct 24, 2014 | 49.83 |
| Oct 23, 2014 | 49.83 |
| Oct 22, 2014 | 50.73 |
| Oct 21, 2014 | 50.78 |
| Oct 17, 2014 | 50.75 |
| Oct 16, 2014 | 50.75 |
| Oct 15, 2014 | 50.75 |
| Oct 14, 2014 | 49.86 |
| Oct 10, 2014 | 59.76 |
| Oct 9, 2014 | 55.25 |
| Oct 8, 2014 | 55.25 |
| Oct 7, 2014 | 55.25 |
| Oct 6, 2014 | 59.76 |
| Oct 3, 2014 | 55.18 |
| Oct 2, 2014 | 59.76 |
| Oct 1, 2014 | 48.04 |
| Sep 30, 2014 | 53.62 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 27, 2014 | -33.32 |
| Jun 26, 2014 | -31.23 |
| Jun 25, 2014 | -32.12 |
| Jun 24, 2014 | -32.72 |
| Jun 23, 2014 | -33.02 |
| Jun 20, 2014 | -31.83 |
| Jun 19, 2014 | -30.33 |
| Jun 18, 2014 | -28.84 |
| Jun 17, 2014 | -30.33 |
| Jun 16, 2014 | -30.33 |
| Jun 13, 2014 | -31.23 |
| Jun 12, 2014 | -27.65 |
| Jun 11, 2014 | -31.53 |
| Jun 10, 2014 | -32.42 |
| Jun 9, 2014 | -32.72 |
| Jun 6, 2014 | -30.33 |
| Jun 5, 2014 | -30.33 |
| Jun 4, 2014 | -31.83 |
| Jun 3, 2014 | -30.33 |
| Jun 2, 2014 | -30.33 |
| May 30, 2014 | -32.72 |
| May 29, 2014 | -30.33 |
| May 28, 2014 | -28.84 |
| May 27, 2014 | -26.75 |
| May 23, 2014 | -28.24 |
| May 22, 2014 | -24.96 |
| May 21, 2014 | -30.33 |
| May 20, 2014 | -30.93 |
| May 19, 2014 | -33.32 |
| May 16, 2014 | -34.81 |
| May 15, 2014 | -35.41 |
| May 14, 2014 | -38.09 |
| May 13, 2014 | -38.99 |
| May 12, 2014 | -37.20 |
| May 8, 2014 | -38.09 |
| May 7, 2014 | -36.90 |
| May 6, 2014 | -38.09 |
| May 5, 2014 | -35.11 |
| May 2, 2014 | -37.20 |
| May 1, 2014 | -31.23 |
| Apr 30, 2014 | -33.32 |
| Apr 29, 2014 | -33.32 |
| Apr 28, 2014 | -31.83 |
| Apr 25, 2014 | -30.33 |
| Apr 24, 2014 | -31.23 |
| Apr 23, 2014 | -25.56 |
| Apr 22, 2014 | -28.54 |
| Apr 21, 2014 | -33.62 |
| Apr 17, 2014 | -37.79 |
| Apr 16, 2014 | -37.79 |
| Apr 15, 2014 | -43.76 |
| Apr 14, 2014 | -41.38 |
| Apr 11, 2014 | -48.24 |
| Apr 10, 2014 | -43.17 |
| Apr 9, 2014 | -48.84 |
| Apr 8, 2014 | -51.82 |
| Apr 7, 2014 | -49.73 |
| Apr 4, 2014 | -52.12 |
| Apr 3, 2014 | -53.32 |
| Apr 2, 2014 | -57.20 |
| Apr 1, 2014 | -53.61 |
| Mar 31, 2014 | -56.60 |
| Mar 28, 2014 | -18.46 |
| Mar 27, 2014 | -16.97 |
| Mar 26, 2014 | -17.72 |
| Mar 25, 2014 | -19.11 |
| Mar 24, 2014 | -21.05 |
| Mar 21, 2014 | -20.31 |
| Mar 20, 2014 | -20.22 |
| Mar 19, 2014 | -19.57 |
| Mar 18, 2014 | -18.64 |
| Mar 17, 2014 | -18.09 |
| Mar 14, 2014 | -17.25 |
| Mar 13, 2014 | -17.72 |
| Mar 12, 2014 | -16.79 |
| Mar 11, 2014 | -17.25 |
| Mar 10, 2014 | -17.72 |
| Mar 7, 2014 | -17.72 |
| Mar 6, 2014 | -17.25 |
| Mar 5, 2014 | -17.44 |
| Mar 4, 2014 | -16.42 |
| Feb 28, 2014 | -17.25 |
| Feb 26, 2014 | -16.79 |
| Feb 24, 2014 | -16.70 |
| Feb 21, 2014 | -17.44 |
| Feb 19, 2014 | -17.25 |
| Feb 18, 2014 | -16.32 |
| Feb 14, 2014 | -16.79 |
| Feb 13, 2014 | -15.68 |
| Feb 12, 2014 | -16.32 |
| Feb 11, 2014 | -16.32 |
| Feb 10, 2014 | -14.01 |
| Feb 7, 2014 | -16.42 |
| Feb 6, 2014 | -17.72 |
| Feb 5, 2014 | -17.72 |
| Feb 3, 2014 | -17.72 |
| Jan 31, 2014 | -17.62 |
| Jan 30, 2014 | -16.32 |
| Jan 29, 2014 | -17.25 |
| Jan 28, 2014 | -15.40 |
| Jan 22, 2014 | -17.25 |
| Jan 21, 2014 | -15.86 |
| Jan 16, 2014 | -16.32 |
| Jan 15, 2014 | -16.32 |
| Jan 14, 2014 | -17.25 |
| Jan 13, 2014 | -17.44 |
| Jan 10, 2014 | -17.25 |
| Jan 9, 2014 | -17.62 |
| Jan 8, 2014 | -17.25 |
| Jan 7, 2014 | -17.62 |
| Jan 6, 2014 | -17.72 |
| Jan 3, 2014 | -17.72 |
| Jan 2, 2014 | -17.72 |
| Dec 31, 2013 | -17.72 |
| Dec 30, 2013 | -453.22 |
| Dec 27, 2013 | -465.69 |
| Dec 26, 2013 | -448.23 |
| Dec 24, 2013 | -438.26 |
| Dec 23, 2013 | -418.31 |
| Dec 20, 2013 | -428.28 |
| Dec 18, 2013 | -440.75 |
| Dec 17, 2013 | -465.69 |
| Dec 16, 2013 | -465.69 |
| Dec 11, 2013 | -465.69 |
| Dec 10, 2013 | -433.27 |
| Dec 9, 2013 | -460.70 |
| Dec 6, 2013 | -453.22 |
| Dec 5, 2013 | -428.28 |
| Dec 4, 2013 | -433.27 |
| Dec 3, 2013 | -440.75 |
| Dec 2, 2013 | -453.22 |
| Nov 29, 2013 | -478.16 |
| Nov 27, 2013 | -430.78 |
| Nov 26, 2013 | -468.18 |
| Nov 25, 2013 | -465.69 |
| Nov 22, 2013 | -470.68 |
| Nov 19, 2013 | -503.10 |
| Nov 18, 2013 | -503.10 |
| Nov 15, 2013 | -490.63 |
| Nov 14, 2013 | -478.16 |
| Nov 13, 2013 | -485.64 |
| Nov 12, 2013 | -490.63 |
| Nov 11, 2013 | -490.63 |
| Nov 8, 2013 | -488.14 |
| Nov 7, 2013 | -478.16 |
| Nov 6, 2013 | -476.91 |
| Nov 5, 2013 | -468.18 |
| Nov 4, 2013 | -453.22 |
| Nov 1, 2013 | -425.79 |
| Oct 24, 2013 | -425.79 |
| Oct 23, 2013 | -428.28 |
| Oct 22, 2013 | -353.47 |
| Oct 21, 2013 | -328.53 |
| Oct 18, 2013 | -331.02 |
| Oct 15, 2013 | -331.02 |
| Oct 7, 2013 | -365.94 |
| Oct 4, 2013 | -378.40 |
| Oct 3, 2013 | -375.91 |
| Oct 2, 2013 | -378.40 |
| Oct 1, 2013 | -378.40 |
| Sep 30, 2013 | -413.32 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 14.95 |
| Mar 26, 2013 | 14.95 |
| Mar 25, 2013 | 15.75 |
| Mar 22, 2013 | 16.23 |
| Mar 21, 2013 | 14.63 |
| Mar 19, 2013 | 16.23 |
| Mar 18, 2013 | 16.23 |
| Mar 15, 2013 | 16.23 |
| Mar 14, 2013 | 15.27 |
| Mar 13, 2013 | 14.95 |
| Mar 12, 2013 | 14.95 |
| Mar 11, 2013 | 17.36 |
| Mar 6, 2013 | 18.00 |
| Mar 4, 2013 | 18.00 |
| Mar 1, 2013 | 14.63 |
| Feb 28, 2013 | 14.95 |
| Feb 27, 2013 | 14.63 |
| Feb 25, 2013 | 14.63 |
| Feb 22, 2013 | 15.75 |
| Feb 21, 2013 | 14.95 |
| Feb 19, 2013 | 18.16 |
| Feb 15, 2013 | 18.16 |
| Feb 14, 2013 | 18.16 |
| Feb 13, 2013 | 17.36 |
| Feb 12, 2013 | 17.36 |
| Feb 11, 2013 | 15.27 |
| Feb 8, 2013 | 17.36 |
| Feb 7, 2013 | 13.99 |
| Feb 4, 2013 | 13.34 |
| Feb 1, 2013 | 13.99 |
| Jan 30, 2013 | 13.34 |
| Jan 29, 2013 | 9.33 |
| Jan 28, 2013 | 13.34 |
| Jan 25, 2013 | 13.34 |
| Jan 24, 2013 | 14.31 |
| Jan 23, 2013 | 14.95 |
| Jan 18, 2013 | 16.07 |
| Jan 17, 2013 | 14.95 |
| Jan 16, 2013 | 14.95 |
| Jan 15, 2013 | 13.34 |
| Jan 14, 2013 | 12.70 |
| Jan 11, 2013 | 11.90 |
| Jan 10, 2013 | 11.56 |
| Jan 9, 2013 | 10.62 |
| Jan 8, 2013 | 10.78 |
| Jan 7, 2013 | 11.64 |
| Jan 3, 2013 | 10.46 |
| Jan 2, 2013 | 11.74 |
| Dec 31, 2012 | 11.06 |
| Dec 28, 2012 | 10.12 |
| Dec 27, 2012 | 10.63 |
| Dec 26, 2012 | 10.63 |
| Dec 24, 2012 | 11.48 |
| Dec 19, 2012 | 11.48 |
| Dec 12, 2012 | 13.02 |
| Dec 7, 2012 | 13.19 |
| Dec 6, 2012 | 10.94 |
| Dec 5, 2012 | 10.63 |
| Dec 4, 2012 | 11.65 |
| Nov 30, 2012 | 13.19 |
| Nov 29, 2012 | 13.40 |
| Nov 27, 2012 | 14.56 |
| Nov 26, 2012 | 12.40 |
| Nov 16, 2012 | 14.90 |
| Nov 15, 2012 | 14.90 |
| Nov 12, 2012 | 14.90 |
| Nov 7, 2012 | 13.87 |
| Nov 6, 2012 | 15.07 |
| Nov 5, 2012 | 13.55 |
| Nov 2, 2012 | 12.55 |
| Nov 1, 2012 | 12.34 |
| Oct 19, 2012 | 15.07 |
| Oct 18, 2012 | 15.07 |
| Oct 15, 2012 | 16.09 |
| Oct 12, 2012 | 16.09 |
| Oct 9, 2012 | 16.43 |
| Oct 8, 2012 | 19.17 |
| Oct 5, 2012 | 17.12 |
| Oct 4, 2012 | 16.60 |
| Oct 3, 2012 | 16.60 |
| Oct 1, 2012 | 19.17 |
| Sep 28, 2012 | 10.65 |
| Sep 26, 2012 | 10.17 |
| Sep 21, 2012 | 10.17 |
| Sep 18, 2012 | 8.93 |
| Sep 14, 2012 | 9.21 |
| Sep 13, 2012 | 9.50 |
| Sep 7, 2012 | 9.21 |
| Sep 5, 2012 | 9.21 |
| Sep 4, 2012 | 8.74 |
| Aug 31, 2012 | 10.17 |
| Aug 30, 2012 | 8.74 |
| Aug 29, 2012 | 10.17 |
| Aug 24, 2012 | 10.17 |
| Aug 22, 2012 | 10.17 |
| Aug 21, 2012 | 9.41 |
| Aug 20, 2012 | 10.17 |
| Aug 17, 2012 | 9.50 |
| Aug 13, 2012 | 10.93 |
| Aug 3, 2012 | 10.93 |
| Aug 2, 2012 | 9.69 |
| Aug 1, 2012 | 9.88 |
| Jul 31, 2012 | 10.93 |
| Jul 23, 2012 | 11.03 |
| Jul 19, 2012 | 10.93 |
| Jul 16, 2012 | 11.03 |
| Jul 13, 2012 | 11.03 |
| Jul 12, 2012 | 11.03 |
| Jul 9, 2012 | 11.03 |
| Jul 3, 2012 | 10.65 |
| Jul 2, 2012 | 11.03 |
| Jun 29, 2012 | 19.35 |
| Jun 27, 2012 | 19.35 |
| Jun 26, 2012 | 18.68 |
| Jun 25, 2012 | 16.99 |
| Jun 22, 2012 | 16.99 |
| Jun 21, 2012 | 18.68 |
| Jun 20, 2012 | 18.34 |
| Jun 18, 2012 | 18.68 |
| Jun 15, 2012 | 19.18 |
| Jun 14, 2012 | 18.85 |
| Jun 13, 2012 | 18.68 |
| Jun 8, 2012 | 18.51 |
| Jun 7, 2012 | 18.68 |
| Jun 6, 2012 | 16.99 |
| Jun 5, 2012 | 17.84 |
| Jun 1, 2012 | 18.85 |
| May 30, 2012 | 18.85 |
| May 29, 2012 | 18.68 |
| May 24, 2012 | 16.99 |
| May 21, 2012 | 16.15 |
| May 18, 2012 | 19.18 |
| May 17, 2012 | 19.01 |
| May 16, 2012 | 20.19 |
| May 14, 2012 | 20.19 |
| May 11, 2012 | 19.52 |
| May 9, 2012 | 20.02 |
| May 3, 2012 | 19.01 |
| May 2, 2012 | 18.68 |
| May 1, 2012 | 18.00 |
| Apr 30, 2012 | 18.68 |
| Apr 27, 2012 | 18.68 |
| Apr 26, 2012 | 18.68 |
| Apr 25, 2012 | 17.84 |
| Apr 24, 2012 | 17.84 |
| Apr 23, 2012 | 18.68 |
| Apr 20, 2012 | 16.99 |
| Apr 18, 2012 | 18.68 |
| Apr 17, 2012 | 18.68 |
| Apr 16, 2012 | 17.67 |
| Apr 13, 2012 | 17.84 |
| Apr 12, 2012 | 17.84 |
| Apr 11, 2012 | 17.16 |
| Apr 9, 2012 | 19.52 |
| Apr 3, 2012 | 19.52 |
| Apr 2, 2012 | 16.99 |
| Mar 29, 2012 | -13.44 |
| Mar 28, 2012 | -11.57 |
| Mar 26, 2012 | -13.98 |
| Mar 23, 2012 | -13.58 |
| Mar 22, 2012 | -14.11 |
| Mar 20, 2012 | -13.44 |
| Mar 19, 2012 | -13.44 |
| Mar 16, 2012 | -13.44 |
| Mar 12, 2012 | -12.77 |
| Mar 9, 2012 | -13.44 |
| Mar 8, 2012 | -13.44 |
| Mar 7, 2012 | -14.11 |
| Mar 6, 2012 | -12.77 |
| Mar 2, 2012 | -14.78 |
| Mar 1, 2012 | -17.19 |
| Feb 28, 2012 | -17.19 |
| Feb 24, 2012 | -17.19 |
| Feb 22, 2012 | -17.33 |
| Feb 17, 2012 | -17.33 |
| Feb 16, 2012 | -14.11 |
| Feb 15, 2012 | -14.11 |
| Feb 13, 2012 | -13.04 |
| Feb 10, 2012 | -13.44 |
| Feb 9, 2012 | -13.44 |
| Feb 8, 2012 | -12.77 |
| Feb 7, 2012 | -12.77 |
| Feb 3, 2012 | -13.31 |
| Feb 2, 2012 | -11.84 |
| Feb 1, 2012 | -12.77 |
| Jan 31, 2012 | -12.10 |
| Jan 26, 2012 | -12.10 |
| Jan 20, 2012 | -12.10 |
| Jan 17, 2012 | -11.17 |
| Jan 13, 2012 | -12.10 |
| Jan 12, 2012 | -12.10 |
| Jan 6, 2012 | -12.10 |
| Dec 30, 2011 | -4.71 |
| Dec 27, 2011 | -4.96 |
| Dec 15, 2011 | -5.17 |
| Dec 14, 2011 | -5.17 |
| Dec 13, 2011 | -5.17 |
| Dec 9, 2011 | -5.11 |
| Dec 8, 2011 | -5.17 |
| Dec 6, 2011 | -5.17 |
| Dec 5, 2011 | -5.17 |
| Nov 30, 2011 | -5.22 |
| Nov 28, 2011 | -4.40 |
| Nov 23, 2011 | -4.40 |
| Nov 22, 2011 | -4.40 |
| Nov 18, 2011 | -5.73 |
| Nov 15, 2011 | -4.96 |
| Nov 14, 2011 | -5.73 |
| Nov 8, 2011 | -5.73 |
| Nov 7, 2011 | -5.01 |
| Nov 4, 2011 | -5.47 |
| Nov 3, 2011 | -5.73 |
| Nov 2, 2011 | -5.73 |
| Nov 1, 2011 | -6.50 |
| Oct 28, 2011 | -6.50 |
| Oct 27, 2011 | -6.09 |
| Oct 26, 2011 | -6.09 |
| Oct 25, 2011 | -6.19 |
| Oct 24, 2011 | -5.47 |
| Oct 21, 2011 | -5.73 |
| Oct 19, 2011 | -5.27 |
| Oct 18, 2011 | -5.11 |
| Oct 17, 2011 | -5.01 |
| Oct 13, 2011 | -5.73 |
| Oct 11, 2011 | -5.73 |
| Oct 10, 2011 | -5.98 |
| Oct 4, 2011 | -6.24 |
| Oct 3, 2011 | -6.24 |
| Sep 30, 2011 | -7.21 |
| Sep 29, 2011 | -4.01 |
| Sep 28, 2011 | -3.04 |
| Sep 27, 2011 | -3.75 |
| Sep 23, 2011 | -3.90 |
| Sep 22, 2011 | -4.04 |
| Sep 21, 2011 | -4.19 |
| Sep 20, 2011 | -4.19 |
| Sep 16, 2011 | -4.33 |
| Sep 14, 2011 | -4.19 |
| Sep 13, 2011 | -4.19 |
| Sep 9, 2011 | -4.19 |
| Aug 31, 2011 | -4.47 |
| Aug 30, 2011 | -4.59 |
| Aug 29, 2011 | -4.59 |
| Aug 26, 2011 | -4.01 |
| Aug 24, 2011 | -3.73 |
| Aug 23, 2011 | -3.61 |
| Aug 22, 2011 | -3.32 |
| Aug 19, 2011 | -3.75 |
| Aug 18, 2011 | -4.33 |
| Aug 16, 2011 | -4.33 |
| Aug 15, 2011 | -4.99 |
| Aug 12, 2011 | -4.90 |
| Aug 11, 2011 | -5.19 |
| Aug 9, 2011 | -6.60 |
| Aug 8, 2011 | -6.05 |
| Aug 5, 2011 | -6.62 |
| Aug 2, 2011 | -7.77 |
| Jul 29, 2011 | -7.92 |
| Jul 27, 2011 | -7.92 |
| Jul 26, 2011 | -7.34 |
| Jul 25, 2011 | -7.92 |
| Jul 22, 2011 | -7.92 |
| Jul 21, 2011 | -8.06 |
| Jul 20, 2011 | -8.20 |
| Jul 19, 2011 | -8.06 |
| Jul 18, 2011 | -8.06 |
| Jul 15, 2011 | -8.06 |
| Jul 14, 2011 | -8.06 |
| Jul 13, 2011 | -7.92 |
| Jul 12, 2011 | -8.06 |
| Jul 11, 2011 | -8.09 |
| Jul 8, 2011 | -7.92 |
| Jul 7, 2011 | -8.35 |
| Jul 6, 2011 | -8.46 |
| Jul 5, 2011 | -8.35 |
| Jul 1, 2011 | -8.35 |
| Jun 30, 2011 | -8.49 |
| Jun 29, 2011 | -15.08 |
| Jun 28, 2011 | -14.81 |
| Jun 27, 2011 | -15.08 |
| Jun 24, 2011 | -15.86 |
| Jun 23, 2011 | -14.29 |
| Jun 22, 2011 | -14.29 |
| Jun 21, 2011 | -14.29 |
| Jun 20, 2011 | -14.29 |
| Jun 17, 2011 | -14.29 |
| Jun 16, 2011 | -14.29 |
| Jun 15, 2011 | -14.29 |
| Jun 14, 2011 | -14.29 |
| Jun 13, 2011 | -13.25 |
| Jun 10, 2011 | -13.77 |
| Jun 9, 2011 | -14.19 |
| Jun 8, 2011 | -12.47 |
| Jun 7, 2011 | -12.94 |
| Jun 6, 2011 | -13.51 |
| Jun 3, 2011 | -13.51 |
| Jun 2, 2011 | -13.14 |
| Jun 1, 2011 | -13.14 |
| May 31, 2011 | -12.47 |
| May 26, 2011 | -12.34 |
| May 25, 2011 | -12.33 |
| May 24, 2011 | -12.47 |
| May 23, 2011 | -12.99 |
| May 20, 2011 | -12.99 |
| May 19, 2011 | -12.47 |
| May 18, 2011 | -12.20 |
| May 17, 2011 | -12.20 |
| May 16, 2011 | -12.26 |
| May 13, 2011 | -11.94 |
| May 12, 2011 | -13.51 |
| May 11, 2011 | -13.25 |
| May 10, 2011 | -13.25 |
| May 9, 2011 | -13.25 |
| May 6, 2011 | -13.87 |
| May 5, 2011 | -14.55 |
| May 4, 2011 | -14.29 |
| May 3, 2011 | -14.29 |
| May 2, 2011 | -14.29 |
| Apr 29, 2011 | -16.38 |
| Apr 28, 2011 | -14.81 |
| Apr 27, 2011 | -14.29 |
| Apr 26, 2011 | -14.81 |
| Apr 25, 2011 | -14.81 |
| Apr 21, 2011 | -14.29 |
| Apr 20, 2011 | -14.29 |
| Apr 19, 2011 | -14.29 |
| Apr 18, 2011 | -14.81 |
| Apr 15, 2011 | -15.60 |
| Apr 14, 2011 | -15.60 |
| Apr 13, 2011 | -15.34 |
| Apr 12, 2011 | -15.60 |
| Apr 11, 2011 | -15.86 |
| Apr 8, 2011 | -16.38 |
| Apr 7, 2011 | -16.90 |
| Apr 5, 2011 | -16.38 |
| Apr 4, 2011 | -16.38 |
| Apr 1, 2011 | -16.90 |
| Mar 31, 2011 | -17.42 |
| Mar 30, 2011 | -42.58 |
| Mar 29, 2011 | -41.28 |
| Mar 28, 2011 | -41.28 |
| Mar 25, 2011 | -41.28 |
| Mar 24, 2011 | -41.93 |
| Mar 23, 2011 | -42.58 |
| Mar 22, 2011 | -44.53 |
| Mar 21, 2011 | -44.53 |
| Mar 18, 2011 | -43.88 |
| Mar 17, 2011 | -45.05 |
| Mar 16, 2011 | -41.93 |
| Mar 15, 2011 | -45.18 |
| Mar 14, 2011 | -43.88 |
| Mar 10, 2011 | -43.88 |
| Mar 9, 2011 | -44.53 |
| Mar 8, 2011 | -45.18 |
| Mar 7, 2011 | -45.05 |
| Mar 4, 2011 | -45.18 |
| Mar 3, 2011 | -43.88 |
| Mar 2, 2011 | -43.88 |
| Mar 1, 2011 | -45.83 |
| Feb 28, 2011 | -45.83 |
| Feb 25, 2011 | -43.88 |
| Feb 24, 2011 | -44.53 |
| Feb 23, 2011 | -43.88 |
| Feb 22, 2011 | -43.88 |
| Feb 18, 2011 | -42.58 |
| Feb 17, 2011 | -41.28 |
| Feb 16, 2011 | -39.59 |
| Feb 15, 2011 | -41.28 |
| Feb 14, 2011 | -37.64 |
| Feb 11, 2011 | -35.43 |
| Feb 10, 2011 | -35.43 |
| Feb 9, 2011 | -36.73 |
| Feb 8, 2011 | -36.08 |
| Feb 7, 2011 | -36.08 |
| Feb 4, 2011 | -34.78 |
| Feb 3, 2011 | -36.08 |
| Feb 2, 2011 | -36.08 |
| Feb 1, 2011 | -36.08 |
| Jan 31, 2011 | -35.43 |
| Jan 28, 2011 | -36.73 |
| Jan 27, 2011 | -36.73 |
| Jan 26, 2011 | -36.73 |
| Jan 25, 2011 | -37.38 |
| Jan 24, 2011 | -36.08 |
| Jan 21, 2011 | -37.38 |
| Jan 20, 2011 | -36.73 |
| Jan 19, 2011 | -36.47 |
| Jan 18, 2011 | -36.73 |
| Jan 14, 2011 | -35.82 |
| Jan 13, 2011 | -36.08 |
| Jan 12, 2011 | -36.73 |
| Jan 11, 2011 | -36.08 |
| Jan 10, 2011 | -35.43 |
| Jan 7, 2011 | -35.43 |
| Jan 6, 2011 | -34.78 |
| Jan 5, 2011 | -32.83 |
| Jan 4, 2011 | -33.48 |
| Jan 3, 2011 | -32.05 |
| Dec 31, 2010 | -31.53 |
| Dec 30, 2010 | -28.89 |
| Dec 29, 2010 | -29.48 |
| Dec 28, 2010 | -29.48 |
| Dec 27, 2010 | -27.71 |
| Dec 23, 2010 | -26.53 |
| Dec 22, 2010 | -24.52 |
| Dec 21, 2010 | -24.52 |
| Dec 20, 2010 | -24.76 |
| Dec 17, 2010 | -23.57 |
| Dec 16, 2010 | -23.57 |
| Dec 15, 2010 | -22.98 |
| Dec 14, 2010 | -24.05 |
| Dec 13, 2010 | -22.98 |
| Dec 10, 2010 | -22.98 |
| Dec 9, 2010 | -23.10 |
| Dec 8, 2010 | -22.98 |
| Dec 7, 2010 | -22.98 |
| Dec 6, 2010 | -22.98 |
| Dec 3, 2010 | -22.98 |
| Dec 2, 2010 | -24.76 |
| Dec 1, 2010 | -24.16 |
| Nov 30, 2010 | -22.39 |
| Nov 29, 2010 | -22.04 |
| Nov 26, 2010 | -21.80 |
| Nov 24, 2010 | -22.39 |
| Nov 23, 2010 | -20.62 |
| Nov 22, 2010 | -20.50 |
| Nov 18, 2010 | -20.15 |
| Nov 17, 2010 | -20.15 |
| Nov 16, 2010 | -20.03 |
| Nov 15, 2010 | -20.50 |
| Nov 12, 2010 | -20.03 |
| Nov 11, 2010 | -21.09 |
| Nov 10, 2010 | -21.57 |
| Nov 9, 2010 | -21.21 |
| Nov 8, 2010 | -21.21 |
| Nov 5, 2010 | -20.03 |
| Nov 4, 2010 | -18.26 |
| Nov 3, 2010 | -18.26 |
| Nov 2, 2010 | -14.60 |
| Nov 1, 2010 | -14.13 |
| Oct 29, 2010 | -13.54 |
| Oct 28, 2010 | -12.36 |
| Oct 27, 2010 | -11.18 |
| Oct 26, 2010 | -10.70 |
| Oct 21, 2010 | -10.23 |
| Oct 20, 2010 | -10.23 |
| Oct 18, 2010 | -10.59 |
| Oct 14, 2010 | -10.11 |
| Oct 7, 2010 | -9.41 |
| Oct 4, 2010 | -9.64 |