Research Solutions (RSSS) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 14.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.96 |
| May 21, 2026 | 14.96 |
| May 20, 2026 | 14.60 |
| May 19, 2026 | 13.84 |
| May 18, 2026 | 16.34 |
| May 15, 2026 | 18.16 |
| May 14, 2026 | 20.79 |
| May 13, 2026 | 19.24 |
| May 12, 2026 | 20.33 |
| May 11, 2026 | 19.34 |
| May 8, 2026 | 20.06 |
| May 7, 2026 | 19.88 |
| May 6, 2026 | 19.15 |
| May 5, 2026 | 19.70 |
| May 4, 2026 | 20.52 |
| May 1, 2026 | 20.33 |
| Apr 30, 2026 | 19.52 |
| Apr 29, 2026 | 18.97 |
| Apr 28, 2026 | 18.52 |
| Apr 27, 2026 | 18.70 |
| Apr 24, 2026 | 19.15 |
| Apr 23, 2026 | 19.15 |
| Apr 22, 2026 | 19.61 |
| Apr 21, 2026 | 19.34 |
| Apr 20, 2026 | 19.61 |
| Apr 17, 2026 | 19.97 |
| Apr 16, 2026 | 18.52 |
| Apr 15, 2026 | 18.79 |
| Apr 14, 2026 | 17.61 |
| Apr 13, 2026 | 17.79 |
| Apr 10, 2026 | 18.34 |
| Apr 9, 2026 | 18.97 |
| Apr 8, 2026 | 18.79 |
| Apr 7, 2026 | 18.25 |
| Apr 6, 2026 | 19.15 |
| Apr 2, 2026 | 18.16 |
| Apr 1, 2026 | 17.88 |
| Mar 31, 2026 | 16.98 |
| Mar 30, 2026 | 16.79 |
| Mar 27, 2026 | 17.79 |
| Mar 26, 2026 | 17.79 |
| Mar 25, 2026 | 17.79 |
| Mar 24, 2026 | 17.16 |
| Mar 23, 2026 | 17.79 |
| Mar 20, 2026 | 17.70 |
| Mar 19, 2026 | 17.34 |
| Mar 18, 2026 | 17.25 |
| Mar 17, 2026 | 17.79 |
| Mar 16, 2026 | 17.34 |
| Mar 13, 2026 | 17.43 |
| Mar 12, 2026 | 17.16 |
| Mar 11, 2026 | 17.34 |
| Mar 10, 2026 | 17.43 |
| Mar 9, 2026 | 17.79 |
| Mar 6, 2026 | 18.25 |
| Mar 5, 2026 | 18.25 |
| Mar 4, 2026 | 17.88 |
| Mar 3, 2026 | 17.52 |
| Mar 2, 2026 | 16.88 |
| Feb 27, 2026 | 17.52 |
| Feb 26, 2026 | 18.06 |
| Feb 25, 2026 | 18.06 |
| Feb 24, 2026 | 18.52 |
| Feb 23, 2026 | 18.25 |
| Feb 20, 2026 | 18.70 |
| Feb 19, 2026 | 18.52 |
| Feb 18, 2026 | 18.16 |
| Feb 17, 2026 | 19.24 |
| Feb 13, 2026 | 19.15 |
| Feb 12, 2026 | 19.24 |
| Feb 11, 2026 | 19.24 |
| Feb 10, 2026 | 19.43 |
| Feb 9, 2026 | 19.15 |
| Feb 6, 2026 | 20.06 |
| Feb 5, 2026 | 20.06 |
| Feb 4, 2026 | 20.33 |
| Feb 3, 2026 | 20.79 |
| Feb 2, 2026 | 22.24 |
| Jan 30, 2026 | 22.33 |
| Jan 29, 2026 | 21.42 |
| Jan 28, 2026 | 22.15 |
| Jan 27, 2026 | 23.33 |
| Jan 26, 2026 | 23.60 |
| Jan 23, 2026 | 22.69 |
| Jan 22, 2026 | 22.79 |
| Jan 21, 2026 | 22.60 |
| Jan 20, 2026 | 21.97 |
| Jan 16, 2026 | 22.15 |
| Jan 15, 2026 | 22.79 |
| Jan 14, 2026 | 22.33 |
| Jan 13, 2026 | 22.24 |
| Jan 12, 2026 | 23.06 |
| Jan 9, 2026 | 22.79 |
| Jan 8, 2026 | 22.42 |
| Jan 7, 2026 | 21.88 |
| Jan 6, 2026 | 21.24 |
| Jan 5, 2026 | 22.79 |
| Jan 2, 2026 | 23.06 |
| Dec 31, 2025 | 23.15 |
| Dec 30, 2025 | 28.36 |
| Dec 29, 2025 | 28.47 |
| Dec 26, 2025 | 28.03 |
| Dec 24, 2025 | 27.36 |
| Dec 23, 2025 | 27.36 |
| Dec 22, 2025 | 28.58 |
| Dec 19, 2025 | 27.81 |
| Dec 18, 2025 | 27.25 |
| Dec 17, 2025 | 27.59 |
| Dec 16, 2025 | 28.58 |
| Dec 15, 2025 | 27.59 |
| Dec 12, 2025 | 28.81 |
| Dec 11, 2025 | 28.14 |
| Dec 10, 2025 | 29.03 |
| Dec 9, 2025 | 28.36 |
| Dec 8, 2025 | 28.25 |
| Dec 5, 2025 | 28.25 |
| Dec 4, 2025 | 29.03 |
| Dec 3, 2025 | 28.47 |
| Dec 2, 2025 | 29.03 |
| Dec 1, 2025 | 28.58 |
| Nov 28, 2025 | 29.69 |
| Nov 26, 2025 | 29.92 |
| Nov 25, 2025 | 31.02 |
| Nov 24, 2025 | 29.14 |
| Nov 21, 2025 | 30.03 |
| Nov 20, 2025 | 25.70 |
| Nov 19, 2025 | 24.70 |
| Nov 18, 2025 | 26.81 |
| Nov 17, 2025 | 27.59 |
| Nov 14, 2025 | 31.25 |
| Nov 13, 2025 | 30.25 |
| Nov 12, 2025 | 29.80 |
| Nov 11, 2025 | 30.47 |
| Nov 10, 2025 | 30.36 |
| Nov 7, 2025 | 30.36 |
| Nov 6, 2025 | 29.69 |
| Nov 5, 2025 | 30.58 |
| Nov 4, 2025 | 30.14 |
| Nov 3, 2025 | 30.91 |
| Oct 31, 2025 | 31.69 |
| Oct 30, 2025 | 31.36 |
| Oct 29, 2025 | 32.58 |
| Oct 28, 2025 | 32.69 |
| Oct 27, 2025 | 32.28 |
| Oct 24, 2025 | 32.24 |
| Oct 23, 2025 | 31.80 |
| Oct 22, 2025 | 31.25 |
| Oct 21, 2025 | 31.80 |
| Oct 20, 2025 | 32.91 |
| Oct 17, 2025 | 30.58 |
| Oct 16, 2025 | 31.80 |
| Oct 15, 2025 | 32.91 |
| Oct 14, 2025 | 32.91 |
| Oct 13, 2025 | 33.91 |
| Oct 10, 2025 | 33.58 |
| Oct 9, 2025 | 34.13 |
| Oct 8, 2025 | 35.02 |
| Oct 7, 2025 | 33.80 |
| Oct 6, 2025 | 35.68 |
| Oct 3, 2025 | 35.35 |
| Oct 2, 2025 | 35.46 |
| Oct 1, 2025 | 35.90 |
| Sep 30, 2025 | 37.12 |
| Sep 29, 2025 | 42.58 |
| Sep 26, 2025 | 42.34 |
| Sep 25, 2025 | 41.85 |
| Sep 24, 2025 | 43.69 |
| Sep 23, 2025 | 43.32 |
| Sep 22, 2025 | 42.46 |
| Sep 19, 2025 | 40.01 |
| Sep 18, 2025 | 43.32 |
| Sep 17, 2025 | 40.50 |
| Sep 16, 2025 | 38.04 |
| Sep 15, 2025 | 36.45 |
| Sep 12, 2025 | 35.47 |
| Sep 11, 2025 | 35.71 |
| Sep 10, 2025 | 35.96 |
| Sep 9, 2025 | 34.61 |
| Sep 8, 2025 | 33.87 |
| Sep 5, 2025 | 35.84 |
| Sep 4, 2025 | 35.55 |
| Sep 3, 2025 | 35.35 |
| Sep 2, 2025 | 34.12 |
| Aug 29, 2025 | 32.28 |
| Aug 28, 2025 | 33.14 |
| Aug 27, 2025 | 32.89 |
| Aug 26, 2025 | 32.28 |
| Aug 25, 2025 | 31.30 |
| Aug 22, 2025 | 31.24 |
| Aug 21, 2025 | 31.30 |
| Aug 20, 2025 | 32.03 |
| Aug 19, 2025 | 29.95 |
| Aug 18, 2025 | 30.32 |
| Aug 15, 2025 | 30.32 |
| Aug 14, 2025 | 30.32 |
| Aug 13, 2025 | 30.56 |
| Aug 12, 2025 | 28.97 |
| Aug 11, 2025 | 27.74 |
| Aug 8, 2025 | 26.76 |
| Aug 7, 2025 | 26.76 |
| Aug 6, 2025 | 26.88 |
| Aug 5, 2025 | 27.13 |
| Aug 4, 2025 | 27.37 |
| Aug 1, 2025 | 27.62 |
| Jul 31, 2025 | 27.80 |
| Jul 30, 2025 | 28.60 |
| Jul 29, 2025 | 28.60 |
| Jul 28, 2025 | 28.84 |
| Jul 25, 2025 | 28.97 |
| Jul 24, 2025 | 29.21 |
| Jul 23, 2025 | 29.46 |
| Jul 22, 2025 | 29.83 |
| Jul 21, 2025 | 28.23 |
| Jul 18, 2025 | 28.23 |
| Jul 17, 2025 | 28.23 |
| Jul 16, 2025 | 28.48 |
| Jul 15, 2025 | 28.11 |
| Jul 14, 2025 | 28.84 |
| Jul 11, 2025 | 31.18 |
| Jul 10, 2025 | 32.03 |
| Jul 9, 2025 | 32.22 |
| Jul 8, 2025 | 32.03 |
| Jul 7, 2025 | 31.42 |
| Jul 3, 2025 | 32.40 |
| Jul 2, 2025 | 31.30 |
| Jul 1, 2025 | 30.19 |
| Jun 30, 2025 | 30.32 |
| Jun 27, 2025 | 39.81 |
| Jun 26, 2025 | 39.34 |
| Jun 25, 2025 | 38.88 |
| Jun 24, 2025 | 39.19 |
| Jun 23, 2025 | 37.63 |
| Jun 20, 2025 | 37.00 |
| Jun 18, 2025 | 38.56 |
| Jun 17, 2025 | 38.17 |
| Jun 16, 2025 | 36.22 |
| Jun 13, 2025 | 38.41 |
| Jun 12, 2025 | 38.88 |
| Jun 11, 2025 | 40.44 |
| Jun 10, 2025 | 38.72 |
| Jun 9, 2025 | 38.56 |
| Jun 6, 2025 | 38.25 |
| Jun 5, 2025 | 40.13 |
| Jun 4, 2025 | 39.19 |
| Jun 3, 2025 | 38.41 |
| Jun 2, 2025 | 37.94 |
| May 30, 2025 | 38.09 |
| May 29, 2025 | 38.72 |
| May 28, 2025 | 40.28 |
| May 27, 2025 | 40.28 |
| May 23, 2025 | 39.34 |
| May 22, 2025 | 39.19 |
| May 21, 2025 | 38.41 |
| May 20, 2025 | 39.50 |
| May 19, 2025 | 40.13 |
| May 16, 2025 | 41.22 |
| May 15, 2025 | 40.75 |
| May 14, 2025 | 38.88 |
| May 13, 2025 | 42.08 |
| May 12, 2025 | 42.31 |
| May 9, 2025 | 43.09 |
| May 8, 2025 | 38.88 |
| May 7, 2025 | 38.56 |
| May 6, 2025 | 37.94 |
| May 5, 2025 | 38.88 |
| May 2, 2025 | 39.81 |
| May 1, 2025 | 38.41 |
| Apr 30, 2025 | 37.78 |
| Apr 29, 2025 | 37.63 |
| Apr 28, 2025 | 37.16 |
| Apr 25, 2025 | 36.53 |
| Apr 24, 2025 | 37.16 |
| Apr 23, 2025 | 35.91 |
| Apr 22, 2025 | 36.49 |
| Apr 21, 2025 | 34.34 |
| Apr 17, 2025 | 38.72 |
| Apr 16, 2025 | 35.44 |
| Apr 15, 2025 | 33.25 |
| Apr 14, 2025 | 32.31 |
| Apr 11, 2025 | 31.84 |
| Apr 10, 2025 | 32.16 |
| Apr 9, 2025 | 32.94 |
| Apr 8, 2025 | 32.31 |
| Apr 7, 2025 | 32.63 |
| Apr 4, 2025 | 34.19 |
| Apr 3, 2025 | 33.41 |
| Apr 2, 2025 | 35.59 |
| Apr 1, 2025 | 35.59 |
| Mar 31, 2025 | 35.59 |
| Mar 28, 2025 | 48.97 |
| Mar 27, 2025 | 49.99 |
| Mar 26, 2025 | 49.59 |
| Mar 25, 2025 | 49.18 |
| Mar 24, 2025 | 50.20 |
| Mar 21, 2025 | 51.83 |
| Mar 20, 2025 | 53.06 |
| Mar 19, 2025 | 53.67 |
| Mar 18, 2025 | 53.47 |
| Mar 17, 2025 | 54.08 |
| Mar 14, 2025 | 55.51 |
| Mar 13, 2025 | 54.69 |
| Mar 12, 2025 | 54.69 |
| Mar 11, 2025 | 54.28 |
| Mar 10, 2025 | 53.47 |
| Mar 7, 2025 | 58.17 |
| Mar 6, 2025 | 55.92 |
| Mar 5, 2025 | 55.51 |
| Mar 4, 2025 | 56.12 |
| Mar 3, 2025 | 55.92 |
| Feb 28, 2025 | 55.71 |
| Feb 27, 2025 | 55.71 |
| Feb 26, 2025 | 57.55 |
| Feb 25, 2025 | 56.53 |
| Feb 24, 2025 | 58.17 |
| Feb 21, 2025 | 60.41 |
| Feb 20, 2025 | 61.23 |
| Feb 19, 2025 | 61.84 |
| Feb 18, 2025 | 65.73 |
| Feb 14, 2025 | 68.79 |
| Feb 13, 2025 | 74.72 |
| Feb 12, 2025 | 73.08 |
| Feb 11, 2025 | 74.51 |
| Feb 10, 2025 | 73.49 |
| Feb 7, 2025 | 75.74 |
| Feb 6, 2025 | 71.86 |
| Feb 5, 2025 | 73.08 |
| Feb 4, 2025 | 73.69 |
| Feb 3, 2025 | 73.90 |
| Jan 31, 2025 | 73.29 |
| Jan 30, 2025 | 71.24 |
| Jan 29, 2025 | 68.18 |
| Jan 28, 2025 | 71.04 |
| Jan 27, 2025 | 72.88 |
| Jan 24, 2025 | 77.78 |
| Jan 23, 2025 | 75.53 |
| Jan 22, 2025 | 74.92 |
| Jan 21, 2025 | 73.69 |
| Jan 17, 2025 | 69.40 |
| Jan 16, 2025 | 73.69 |
| Jan 15, 2025 | 76.35 |
| Jan 14, 2025 | 72.88 |
| Jan 13, 2025 | 73.29 |
| Jan 10, 2025 | 77.58 |
| Jan 8, 2025 | 75.53 |
| Jan 7, 2025 | 77.58 |
| Jan 6, 2025 | 77.37 |
| Jan 3, 2025 | 79.21 |
| Jan 2, 2025 | 78.39 |
| Dec 31, 2024 | 79.62 |
| Dec 30, 2024 | 121.93 |
| Dec 27, 2024 | 121.62 |
| Dec 26, 2024 | 118.20 |
| Dec 24, 2024 | 110.43 |
| Dec 23, 2024 | 113.53 |
| Dec 20, 2024 | 115.09 |
| Dec 19, 2024 | 115.40 |
| Dec 18, 2024 | 117.58 |
| Dec 17, 2024 | 117.27 |
| Dec 16, 2024 | 121.93 |
| Dec 13, 2024 | 116.95 |
| Dec 12, 2024 | 112.91 |
| Dec 11, 2024 | 116.64 |
| Dec 10, 2024 | 110.11 |
| Dec 9, 2024 | 114.16 |
| Dec 6, 2024 | 110.43 |
| Dec 5, 2024 | 105.14 |
| Dec 4, 2024 | 104.83 |
| Dec 3, 2024 | 107.01 |
| Dec 2, 2024 | 107.63 |
| Nov 29, 2024 | 100.79 |
| Nov 27, 2024 | 99.23 |
| Nov 26, 2024 | 100.79 |
| Nov 25, 2024 | 97.37 |
| Nov 22, 2024 | 93.95 |
| Nov 21, 2024 | 88.66 |
| Nov 20, 2024 | 84.31 |
| Nov 19, 2024 | 85.86 |
| Nov 18, 2024 | 81.82 |
| Nov 15, 2024 | 83.07 |
| Nov 14, 2024 | 79.96 |
| Nov 13, 2024 | 79.65 |
| Nov 12, 2024 | 79.65 |
| Nov 11, 2024 | 79.02 |
| Nov 8, 2024 | 75.92 |
| Nov 7, 2024 | 73.43 |
| Nov 6, 2024 | 74.36 |
| Nov 5, 2024 | 72.50 |
| Nov 4, 2024 | 73.74 |
| Nov 1, 2024 | 74.52 |
| Oct 31, 2024 | 74.67 |
| Oct 30, 2024 | 74.36 |
| Oct 29, 2024 | 77.16 |
| Oct 28, 2024 | 74.21 |
| Oct 25, 2024 | 74.21 |
| Oct 24, 2024 | 75.29 |
| Oct 23, 2024 | 75.29 |
| Oct 22, 2024 | 77.47 |
| Oct 21, 2024 | 76.85 |
| Oct 18, 2024 | 78.71 |
| Oct 17, 2024 | 78.40 |
| Oct 16, 2024 | 78.40 |
| Oct 15, 2024 | 78.09 |
| Oct 14, 2024 | 77.47 |
| Oct 11, 2024 | 78.09 |
| Oct 10, 2024 | 76.85 |
| Oct 9, 2024 | 74.67 |
| Oct 8, 2024 | 74.67 |
| Oct 7, 2024 | 74.98 |
| Oct 4, 2024 | 75.29 |
| Oct 3, 2024 | 76.54 |
| Oct 2, 2024 | 76.23 |
| Oct 1, 2024 | 77.16 |
| Sep 30, 2024 | 77.78 |
| Sep 27, 2024 | -95.22 |
| Sep 26, 2024 | -96.35 |
| Sep 25, 2024 | -95.22 |
| Sep 24, 2024 | -94.84 |
| Sep 23, 2024 | -97.10 |
| Sep 20, 2024 | -97.85 |
| Sep 19, 2024 | -97.10 |
| Sep 18, 2024 | -91.47 |
| Sep 17, 2024 | -89.59 |
| Sep 16, 2024 | -92.97 |
| Sep 13, 2024 | -94.84 |
| Sep 12, 2024 | -91.47 |
| Sep 11, 2024 | -91.84 |
| Sep 10, 2024 | -91.84 |
| Sep 9, 2024 | -95.60 |
| Sep 6, 2024 | -95.97 |
| Sep 5, 2024 | -94.47 |
| Sep 4, 2024 | -89.97 |
| Sep 3, 2024 | -95.22 |
| Aug 30, 2024 | -96.35 |
| Aug 29, 2024 | -96.72 |
| Aug 28, 2024 | -96.72 |
| Aug 27, 2024 | -96.72 |
| Aug 26, 2024 | -93.34 |
| Aug 23, 2024 | -97.10 |
| Aug 22, 2024 | -95.97 |
| Aug 21, 2024 | -96.35 |
| Aug 20, 2024 | -97.47 |
| Aug 19, 2024 | -98.60 |
| Aug 16, 2024 | -96.16 |
| Aug 15, 2024 | -94.28 |
| Aug 14, 2024 | -92.22 |
| Aug 13, 2024 | -92.22 |
| Aug 12, 2024 | -89.97 |
| Aug 9, 2024 | -91.84 |
| Aug 8, 2024 | -85.84 |
| Aug 7, 2024 | -93.34 |
| Aug 6, 2024 | -92.59 |
| Aug 5, 2024 | -95.22 |
| Aug 2, 2024 | -91.09 |
| Aug 1, 2024 | -97.47 |
| Jul 31, 2024 | -97.10 |
| Jul 30, 2024 | -97.10 |
| Jul 29, 2024 | -98.22 |
| Jul 26, 2024 | -98.97 |
| Jul 25, 2024 | -94.09 |
| Jul 24, 2024 | -96.35 |
| Jul 23, 2024 | -100.47 |
| Jul 22, 2024 | -92.97 |
| Jul 19, 2024 | -90.72 |
| Jul 18, 2024 | -88.47 |
| Jul 17, 2024 | -89.59 |
| Jul 16, 2024 | -88.84 |
| Jul 15, 2024 | -90.72 |
| Jul 12, 2024 | -86.59 |
| Jul 11, 2024 | -82.84 |
| Jul 10, 2024 | -82.47 |
| Jul 9, 2024 | -84.34 |
| Jul 8, 2024 | -85.84 |
| Jul 5, 2024 | -87.72 |
| Jul 3, 2024 | -85.84 |
| Jul 2, 2024 | -87.72 |
| Jul 1, 2024 | -89.22 |
| Jun 28, 2024 | -61.51 |
| Jun 27, 2024 | -63.04 |
| Jun 26, 2024 | -62.78 |
| Jun 25, 2024 | -64.31 |
| Jun 24, 2024 | -63.55 |
| Jun 21, 2024 | -64.57 |
| Jun 20, 2024 | -63.55 |
| Jun 18, 2024 | -59.97 |
| Jun 17, 2024 | -63.29 |
| Jun 14, 2024 | -63.80 |
| Jun 13, 2024 | -61.51 |
| Jun 12, 2024 | -60.23 |
| Jun 11, 2024 | -62.27 |
| Jun 10, 2024 | -61.76 |
| Jun 7, 2024 | -61.51 |
| Jun 6, 2024 | -60.74 |
| Jun 5, 2024 | -62.02 |
| Jun 4, 2024 | -61.25 |
| Jun 3, 2024 | -63.04 |
| May 31, 2024 | -63.04 |
| May 30, 2024 | -63.80 |
| May 29, 2024 | -65.34 |
| May 28, 2024 | -65.85 |
| May 24, 2024 | -64.31 |
| May 23, 2024 | -66.87 |
| May 22, 2024 | -66.61 |
| May 21, 2024 | -67.63 |
| May 20, 2024 | -69.42 |
| May 17, 2024 | -67.63 |
| May 16, 2024 | -68.40 |
| May 15, 2024 | -69.93 |
| May 14, 2024 | -71.97 |
| May 13, 2024 | -68.91 |
| May 10, 2024 | -70.70 |
| May 9, 2024 | -68.65 |
| May 8, 2024 | -69.29 |
| May 7, 2024 | -69.42 |
| May 6, 2024 | -69.93 |
| May 3, 2024 | -69.93 |
| May 2, 2024 | -69.42 |
| May 1, 2024 | -69.67 |
| Apr 30, 2024 | -69.80 |
| Apr 29, 2024 | -72.99 |
| Apr 26, 2024 | -74.14 |
| Apr 25, 2024 | -72.99 |
| Apr 24, 2024 | -76.06 |
| Apr 23, 2024 | -72.99 |
| Apr 22, 2024 | -72.99 |
| Apr 19, 2024 | -72.99 |
| Apr 18, 2024 | -75.04 |
| Apr 17, 2024 | -74.53 |
| Apr 16, 2024 | -74.53 |
| Apr 15, 2024 | -75.67 |
| Apr 12, 2024 | -74.27 |
| Apr 11, 2024 | -74.27 |
| Apr 10, 2024 | -75.55 |
| Apr 9, 2024 | -78.86 |
| Apr 8, 2024 | -80.91 |
| Apr 5, 2024 | -81.93 |
| Apr 4, 2024 | -82.18 |
| Apr 3, 2024 | -77.84 |
| Apr 2, 2024 | -75.04 |
| Apr 1, 2024 | -74.53 |
| Mar 28, 2024 | -76.14 |
| Mar 27, 2024 | -77.13 |
| Mar 26, 2024 | -79.12 |
| Mar 25, 2024 | -68.43 |
| Mar 22, 2024 | -68.31 |
| Mar 21, 2024 | -68.43 |
| Mar 20, 2024 | -68.43 |
| Mar 19, 2024 | -70.42 |
| Mar 18, 2024 | -70.92 |
| Mar 15, 2024 | -74.15 |
| Mar 14, 2024 | -70.17 |
| Mar 13, 2024 | -69.68 |
| Mar 12, 2024 | -71.91 |
| Mar 11, 2024 | -75.77 |
| Mar 8, 2024 | -79.37 |
| Mar 7, 2024 | -82.10 |
| Mar 6, 2024 | -82.10 |
| Mar 5, 2024 | -79.87 |
| Mar 4, 2024 | -82.85 |
| Mar 1, 2024 | -75.14 |
| Feb 29, 2024 | -75.14 |
| Feb 28, 2024 | -75.64 |
| Feb 27, 2024 | -76.88 |
| Feb 26, 2024 | -71.91 |
| Feb 23, 2024 | -70.67 |
| Feb 22, 2024 | -68.19 |
| Feb 21, 2024 | -67.94 |
| Feb 20, 2024 | -71.17 |
| Feb 16, 2024 | -70.17 |
| Feb 15, 2024 | -71.17 |
| Feb 14, 2024 | -69.93 |
| Feb 13, 2024 | -67.94 |
| Feb 12, 2024 | -63.96 |
| Feb 9, 2024 | -67.19 |
| Feb 8, 2024 | -69.18 |
| Feb 7, 2024 | -66.20 |
| Feb 6, 2024 | -64.71 |
| Feb 5, 2024 | -63.71 |
| Feb 2, 2024 | -66.94 |
| Feb 1, 2024 | -66.45 |
| Jan 31, 2024 | -62.47 |
| Jan 30, 2024 | -64.71 |
| Jan 29, 2024 | -63.46 |
| Jan 26, 2024 | -66.20 |
| Jan 25, 2024 | -64.96 |
| Jan 24, 2024 | -67.44 |
| Jan 23, 2024 | -64.71 |
| Jan 22, 2024 | -63.22 |
| Jan 19, 2024 | -61.48 |
| Jan 18, 2024 | -60.23 |
| Jan 17, 2024 | -61.73 |
| Jan 16, 2024 | -60.48 |
| Jan 12, 2024 | -61.48 |
| Jan 11, 2024 | -62.22 |
| Jan 10, 2024 | -61.97 |
| Jan 9, 2024 | -64.33 |
| Jan 8, 2024 | -69.43 |
| Jan 5, 2024 | -65.95 |
| Jan 4, 2024 | -61.97 |
| Jan 3, 2024 | -64.46 |
| Jan 2, 2024 | -61.75 |
| Dec 29, 2023 | -58.13 |
| Dec 28, 2023 | -57.35 |
| Dec 27, 2023 | -57.61 |
| Dec 26, 2023 | -58.65 |
| Dec 22, 2023 | -59.43 |
| Dec 21, 2023 | -59.43 |
| Dec 20, 2023 | -59.69 |
| Dec 19, 2023 | -63.07 |
| Dec 18, 2023 | -64.63 |
| Dec 15, 2023 | -67.50 |
| Dec 14, 2023 | -62.03 |
| Dec 13, 2023 | -61.25 |
| Dec 12, 2023 | -60.47 |
| Dec 11, 2023 | -59.43 |
| Dec 8, 2023 | -59.43 |
| Dec 7, 2023 | -63.33 |
| Dec 6, 2023 | -61.51 |
| Dec 5, 2023 | -59.69 |
| Dec 4, 2023 | -60.73 |
| Dec 1, 2023 | -52.93 |
| Nov 30, 2023 | -55.01 |
| Nov 29, 2023 | -57.61 |
| Nov 28, 2023 | -55.27 |
| Nov 27, 2023 | -52.41 |
| Nov 24, 2023 | -51.37 |
| Nov 22, 2023 | -50.07 |
| Nov 21, 2023 | -49.55 |
| Nov 20, 2023 | -50.07 |
| Nov 17, 2023 | -51.63 |
| Nov 16, 2023 | -50.59 |
| Nov 15, 2023 | -50.59 |
| Nov 14, 2023 | -50.33 |
| Nov 13, 2023 | -52.41 |
| Nov 10, 2023 | -51.37 |
| Nov 9, 2023 | -52.41 |
| Nov 8, 2023 | -52.15 |
| Nov 7, 2023 | -50.59 |
| Nov 6, 2023 | -49.03 |
| Nov 3, 2023 | -51.63 |
| Nov 2, 2023 | -51.37 |
| Nov 1, 2023 | -51.63 |
| Oct 31, 2023 | -51.63 |
| Oct 30, 2023 | -49.03 |
| Oct 27, 2023 | -51.11 |
| Oct 26, 2023 | -50.85 |
| Oct 25, 2023 | -50.33 |
| Oct 24, 2023 | -51.63 |
| Oct 23, 2023 | -51.37 |
| Oct 20, 2023 | -50.07 |
| Oct 19, 2023 | -50.85 |
| Oct 18, 2023 | -52.15 |
| Oct 17, 2023 | -49.55 |
| Oct 16, 2023 | -51.37 |
| Oct 13, 2023 | -47.21 |
| Oct 12, 2023 | -49.29 |
| Oct 11, 2023 | -47.47 |
| Oct 10, 2023 | -50.09 |
| Oct 9, 2023 | -50.07 |
| Oct 6, 2023 | -50.85 |
| Oct 5, 2023 | -51.11 |
| Oct 4, 2023 | -51.63 |
| Oct 3, 2023 | -52.28 |
| Oct 2, 2023 | -53.97 |
| Sep 29, 2023 | 224.66 |
| Sep 28, 2023 | 216.78 |
| Sep 27, 2023 | 206.65 |
| Sep 26, 2023 | 207.78 |
| Sep 25, 2023 | 210.03 |
| Sep 22, 2023 | 214.53 |
| Sep 21, 2023 | 223.54 |
| Sep 20, 2023 | 222.41 |
| Sep 19, 2023 | 223.54 |
| Sep 18, 2023 | 224.66 |
| Sep 15, 2023 | 231.42 |
| Sep 14, 2023 | 229.17 |
| Sep 13, 2023 | 204.40 |
| Sep 12, 2023 | 204.40 |
| Sep 11, 2023 | 203.27 |
| Sep 8, 2023 | 211.16 |
| Sep 7, 2023 | 211.16 |
| Sep 6, 2023 | 207.78 |
| Sep 5, 2023 | 197.65 |
| Sep 1, 2023 | 199.90 |
| Aug 31, 2023 | 195.39 |
| Aug 30, 2023 | 196.52 |
| Aug 29, 2023 | 194.27 |
| Aug 28, 2023 | 193.14 |
| Aug 25, 2023 | 195.39 |
| Aug 24, 2023 | 195.39 |
| Aug 23, 2023 | 196.52 |
| Aug 22, 2023 | 192.02 |
| Aug 21, 2023 | 185.26 |
| Aug 18, 2023 | 185.26 |
| Aug 17, 2023 | 177.38 |
| Aug 16, 2023 | 174.01 |
| Aug 15, 2023 | 179.63 |
| Aug 14, 2023 | 184.14 |
| Aug 11, 2023 | 186.39 |
| Aug 10, 2023 | 192.02 |
| Aug 9, 2023 | 176.26 |
| Aug 8, 2023 | 178.51 |
| Aug 7, 2023 | 188.64 |
| Aug 4, 2023 | 196.52 |
| Aug 3, 2023 | 201.02 |
| Aug 2, 2023 | 203.27 |
| Aug 1, 2023 | 187.51 |
| Jul 31, 2023 | 185.26 |
| Jul 28, 2023 | 174.01 |
| Jul 27, 2023 | 174.01 |
| Jul 26, 2023 | 176.26 |
| Jul 25, 2023 | 174.01 |
| Jul 24, 2023 | 174.01 |
| Jul 21, 2023 | 172.88 |
| Jul 20, 2023 | 178.51 |
| Jul 19, 2023 | 174.01 |
| Jul 18, 2023 | 176.26 |
| Jul 17, 2023 | 176.26 |
| Jul 14, 2023 | 175.13 |
| Jul 13, 2023 | 175.13 |
| Jul 12, 2023 | 172.88 |
| Jul 11, 2023 | 177.38 |
| Jul 10, 2023 | 175.13 |
| Jul 7, 2023 | 179.63 |
| Jul 6, 2023 | 179.63 |
| Jul 5, 2023 | 178.51 |
| Jul 3, 2023 | 179.63 |
| Jun 30, 2023 | 172.88 |
| Jun 29, 2023 | -95.33 |
| Jun 28, 2023 | -95.33 |
| Jun 27, 2023 | -95.92 |
| Jun 26, 2023 | -94.63 |
| Jun 23, 2023 | -100.60 |
| Jun 22, 2023 | -101.18 |
| Jun 21, 2023 | -97.67 |
| Jun 20, 2023 | -104.69 |
| Jun 16, 2023 | -109.96 |
| Jun 15, 2023 | -90.65 |
| Jun 14, 2023 | -93.58 |
| Jun 13, 2023 | -93.58 |
| Jun 12, 2023 | -91.82 |
| Jun 9, 2023 | -90.07 |
| Jun 8, 2023 | -92.99 |
| Jun 7, 2023 | -90.65 |
| Jun 6, 2023 | -90.65 |
| Jun 5, 2023 | -89.07 |
| Jun 2, 2023 | -96.50 |
| Jun 1, 2023 | -94.75 |
| May 31, 2023 | -95.92 |
| May 30, 2023 | -95.39 |
| May 26, 2023 | -96.50 |
| May 25, 2023 | -95.33 |
| May 24, 2023 | -95.92 |
| May 23, 2023 | -95.57 |
| May 22, 2023 | -96.50 |
| May 19, 2023 | -96.50 |
| May 18, 2023 | -96.50 |
| May 17, 2023 | -97.09 |
| May 16, 2023 | -97.09 |
| May 15, 2023 | -97.67 |
| May 12, 2023 | -94.16 |
| May 11, 2023 | -96.50 |
| May 10, 2023 | -97.67 |
| May 9, 2023 | -95.33 |
| May 8, 2023 | -93.87 |
| May 5, 2023 | -95.92 |
| May 4, 2023 | -97.67 |
| May 3, 2023 | -93.58 |
| May 2, 2023 | -97.09 |
| May 1, 2023 | -95.33 |
| Apr 28, 2023 | -98.26 |
| Apr 27, 2023 | -97.67 |
| Apr 26, 2023 | -97.09 |
| Apr 25, 2023 | -92.41 |
| Apr 24, 2023 | -96.50 |
| Apr 21, 2023 | -98.26 |
| Apr 20, 2023 | -97.67 |
| Apr 19, 2023 | -97.67 |
| Apr 18, 2023 | -97.67 |
| Apr 17, 2023 | -98.26 |
| Apr 14, 2023 | -98.84 |
| Apr 13, 2023 | -100.48 |
| Apr 12, 2023 | -101.18 |
| Apr 11, 2023 | -102.35 |
| Apr 10, 2023 | -103.52 |
| Apr 6, 2023 | -100.01 |
| Apr 5, 2023 | -93.58 |
| Apr 4, 2023 | -99.43 |
| Apr 3, 2023 | -92.41 |
| Mar 31, 2023 | -91.24 |
| Mar 29, 2023 | -45.68 |
| Mar 28, 2023 | -45.68 |
| Mar 27, 2023 | -45.97 |
| Mar 24, 2023 | -46.54 |
| Mar 23, 2023 | -43.96 |
| Mar 22, 2023 | -46.54 |
| Mar 21, 2023 | -47.12 |
| Mar 20, 2023 | -45.97 |
| Mar 17, 2023 | -46.26 |
| Mar 16, 2023 | -48.84 |
| Mar 15, 2023 | -47.98 |
| Mar 14, 2023 | -49.99 |
| Mar 13, 2023 | -48.84 |
| Mar 10, 2023 | -49.42 |
| Mar 9, 2023 | -50.57 |
| Mar 8, 2023 | -49.70 |
| Mar 7, 2023 | -50.65 |
| Mar 6, 2023 | -49.99 |
| Mar 3, 2023 | -48.56 |
| Mar 2, 2023 | -48.27 |
| Mar 1, 2023 | -47.41 |
| Feb 28, 2023 | -47.12 |
| Feb 27, 2023 | -49.42 |
| Feb 24, 2023 | -49.99 |
| Feb 23, 2023 | -50.28 |
| Feb 22, 2023 | -51.14 |
| Feb 21, 2023 | -51.72 |
| Feb 17, 2023 | -53.15 |
| Feb 16, 2023 | -52.58 |
| Feb 15, 2023 | -53.73 |
| Feb 14, 2023 | -54.59 |
| Feb 13, 2023 | -54.88 |
| Feb 10, 2023 | -53.73 |
| Feb 9, 2023 | -53.15 |
| Feb 8, 2023 | -50.28 |
| Feb 7, 2023 | -49.70 |
| Feb 6, 2023 | -50.28 |
| Feb 3, 2023 | -50.28 |
| Feb 2, 2023 | -49.99 |
| Feb 1, 2023 | -52.58 |
| Jan 31, 2023 | -51.43 |
| Jan 30, 2023 | -48.27 |
| Jan 27, 2023 | -48.27 |
| Jan 26, 2023 | -45.40 |
| Jan 25, 2023 | -46.26 |
| Jan 24, 2023 | -46.26 |
| Jan 23, 2023 | -44.53 |
| Jan 20, 2023 | -44.53 |
| Jan 19, 2023 | -45.68 |
| Jan 18, 2023 | -44.25 |
| Jan 17, 2023 | -45.68 |
| Jan 13, 2023 | -45.71 |
| Jan 12, 2023 | -44.82 |
| Jan 11, 2023 | -45.40 |
| Jan 10, 2023 | -43.96 |
| Jan 9, 2023 | -46.98 |
| Jan 6, 2023 | -43.99 |
| Jan 5, 2023 | -43.44 |
| Jan 4, 2023 | -43.67 |
| Jan 3, 2023 | -42.52 |
| Dec 30, 2022 | -37.68 |
| Dec 29, 2022 | -38.39 |
| Dec 28, 2022 | -38.17 |
| Dec 27, 2022 | -38.66 |
| Dec 23, 2022 | -39.33 |
| Dec 22, 2022 | -39.65 |
| Dec 21, 2022 | -39.40 |
| Dec 20, 2022 | -37.19 |
| Dec 19, 2022 | -37.68 |
| Dec 16, 2022 | -37.68 |
| Dec 15, 2022 | -37.93 |
| Dec 14, 2022 | -41.37 |
| Dec 13, 2022 | -42.35 |
| Dec 12, 2022 | -43.09 |
| Dec 9, 2022 | -43.34 |
| Dec 8, 2022 | -43.34 |
| Dec 7, 2022 | -44.32 |
| Dec 6, 2022 | -43.58 |
| Dec 5, 2022 | -43.83 |
| Dec 2, 2022 | -43.34 |
| Dec 1, 2022 | -43.34 |
| Nov 30, 2022 | -43.22 |
| Nov 29, 2022 | -42.85 |
| Nov 28, 2022 | -42.35 |
| Nov 25, 2022 | -44.57 |
| Nov 23, 2022 | -44.57 |
| Nov 22, 2022 | -44.08 |
| Nov 21, 2022 | -44.08 |
| Nov 18, 2022 | -42.11 |
| Nov 17, 2022 | -42.11 |
| Nov 16, 2022 | -40.88 |
| Nov 15, 2022 | -40.63 |
| Nov 14, 2022 | -40.78 |
| Nov 11, 2022 | -40.63 |
| Nov 10, 2022 | -37.80 |
| Nov 9, 2022 | -37.43 |
| Nov 8, 2022 | -38.05 |
| Nov 7, 2022 | -38.91 |
| Nov 4, 2022 | -37.43 |
| Nov 3, 2022 | -38.17 |
| Nov 2, 2022 | -38.17 |
| Nov 1, 2022 | -38.54 |
| Oct 31, 2022 | -37.93 |
| Oct 28, 2022 | -38.17 |
| Oct 27, 2022 | -39.40 |
| Oct 26, 2022 | -38.66 |
| Oct 25, 2022 | -40.88 |
| Oct 24, 2022 | -40.39 |
| Oct 21, 2022 | -40.63 |
| Oct 20, 2022 | -39.89 |
| Oct 19, 2022 | -40.63 |
| Oct 18, 2022 | -40.63 |
| Oct 17, 2022 | -40.14 |
| Oct 14, 2022 | -41.12 |
| Oct 13, 2022 | -40.88 |
| Oct 12, 2022 | -41.37 |
| Oct 11, 2022 | -41.62 |
| Oct 10, 2022 | -40.88 |
| Oct 7, 2022 | -40.88 |
| Oct 6, 2022 | -41.37 |
| Oct 5, 2022 | -41.37 |
| Oct 4, 2022 | -41.37 |
| Oct 3, 2022 | -41.12 |
| Sep 30, 2022 | -40.63 |
| Sep 29, 2022 | -26.37 |
| Sep 28, 2022 | -26.21 |
| Sep 27, 2022 | -24.75 |
| Sep 26, 2022 | -23.52 |
| Sep 23, 2022 | -23.62 |
| Sep 22, 2022 | -23.65 |
| Sep 21, 2022 | -23.62 |
| Sep 20, 2022 | -23.78 |
| Sep 19, 2022 | -24.75 |
| Sep 16, 2022 | -24.91 |
| Sep 15, 2022 | -23.94 |
| Sep 14, 2022 | -23.46 |
| Sep 13, 2022 | -24.43 |
| Sep 12, 2022 | -23.78 |
| Sep 9, 2022 | -24.75 |
| Sep 8, 2022 | -24.27 |
| Sep 7, 2022 | -23.62 |
| Sep 6, 2022 | -24.10 |
| Sep 2, 2022 | -24.43 |
| Sep 1, 2022 | -23.94 |
| Aug 31, 2022 | -23.94 |
| Aug 30, 2022 | -23.46 |
| Aug 29, 2022 | -23.94 |
| Aug 26, 2022 | -24.27 |
| Aug 25, 2022 | -24.27 |
| Aug 24, 2022 | -23.93 |
| Aug 23, 2022 | -23.46 |
| Aug 22, 2022 | -23.46 |
| Aug 18, 2022 | -24.91 |
| Aug 17, 2022 | -27.18 |
| Aug 16, 2022 | -27.18 |
| Aug 15, 2022 | -24.10 |
| Aug 12, 2022 | -23.62 |
| Aug 11, 2022 | -23.62 |
| Aug 10, 2022 | -23.46 |
| Aug 9, 2022 | -23.46 |
| Aug 8, 2022 | -23.78 |
| Aug 5, 2022 | -23.03 |
| Aug 4, 2022 | -22.81 |
| Aug 3, 2022 | -22.81 |
| Aug 2, 2022 | -22.97 |
| Aug 1, 2022 | -23.29 |
| Jul 29, 2022 | -23.78 |
| Jul 28, 2022 | -23.13 |
| Jul 27, 2022 | -22.97 |
| Jul 26, 2022 | -22.81 |
| Jul 25, 2022 | -22.81 |
| Jul 22, 2022 | -22.00 |
| Jul 21, 2022 | -22.00 |
| Jul 20, 2022 | -22.16 |
| Jul 19, 2022 | -22.16 |
| Jul 18, 2022 | -22.16 |
| Jul 15, 2022 | -21.67 |
| Jul 14, 2022 | -22.16 |
| Jul 13, 2022 | -23.37 |
| Jul 12, 2022 | -22.65 |
| Jul 11, 2022 | -23.13 |
| Jul 8, 2022 | -23.13 |
| Jul 7, 2022 | -22.48 |
| Jul 6, 2022 | -22.48 |
| Jul 5, 2022 | -22.57 |
| Jul 1, 2022 | -22.65 |
| Jun 30, 2022 | -22.32 |
| Jun 29, 2022 | -27.99 |
| Jun 28, 2022 | -28.82 |
| Jun 27, 2022 | -28.20 |
| Jun 24, 2022 | -28.41 |
| Jun 23, 2022 | -28.41 |
| Jun 22, 2022 | -29.45 |
| Jun 21, 2022 | -29.86 |
| Jun 17, 2022 | -27.79 |
| Jun 16, 2022 | -29.45 |
| Jun 15, 2022 | -28.82 |
| Jun 14, 2022 | -29.45 |
| Jun 13, 2022 | -30.48 |
| Jun 10, 2022 | -33.12 |
| Jun 9, 2022 | -33.60 |
| Jun 8, 2022 | -33.60 |
| Jun 7, 2022 | -35.05 |
| Jun 6, 2022 | -35.26 |
| Jun 3, 2022 | -33.60 |
| Jun 2, 2022 | -33.06 |
| Jun 1, 2022 | -34.01 |
| May 31, 2022 | -33.80 |
| May 27, 2022 | -35.47 |
| May 26, 2022 | -34.43 |
| May 25, 2022 | -33.18 |
| May 24, 2022 | -32.77 |
| May 23, 2022 | -32.56 |
| May 20, 2022 | -31.52 |
| May 19, 2022 | -32.14 |
| May 18, 2022 | -33.18 |
| May 17, 2022 | -32.77 |
| May 16, 2022 | -32.14 |
| May 13, 2022 | -31.11 |
| May 12, 2022 | -29.03 |
| May 11, 2022 | -29.65 |
| May 10, 2022 | -30.48 |
| May 9, 2022 | -31.31 |
| May 6, 2022 | -31.52 |
| May 5, 2022 | -31.94 |
| May 4, 2022 | -31.73 |
| May 3, 2022 | -31.31 |
| May 2, 2022 | -31.52 |
| Apr 29, 2022 | -31.31 |
| Apr 28, 2022 | -31.31 |
| Apr 27, 2022 | -31.94 |
| Apr 26, 2022 | -32.14 |
| Apr 25, 2022 | -32.77 |
| Apr 22, 2022 | -32.60 |
| Apr 21, 2022 | -32.97 |
| Apr 20, 2022 | -33.08 |
| Apr 19, 2022 | -33.18 |
| Apr 18, 2022 | -33.08 |
| Apr 14, 2022 | -34.63 |
| Apr 13, 2022 | -35.47 |
| Apr 12, 2022 | -34.84 |
| Apr 11, 2022 | -34.63 |
| Apr 8, 2022 | -34.88 |
| Apr 7, 2022 | -34.84 |
| Apr 6, 2022 | -34.43 |
| Apr 5, 2022 | -35.09 |
| Apr 4, 2022 | -36.30 |
| Apr 1, 2022 | -36.50 |
| Mar 31, 2022 | -35.88 |
| Mar 30, 2022 | -52.11 |
| Mar 29, 2022 | -52.26 |
| Mar 28, 2022 | -53.30 |
| Mar 25, 2022 | -51.82 |
| Mar 24, 2022 | -53.30 |
| Mar 22, 2022 | -55.68 |
| Mar 21, 2022 | -55.08 |
| Mar 18, 2022 | -57.46 |
| Mar 17, 2022 | -56.27 |
| Mar 16, 2022 | -54.79 |
| Mar 15, 2022 | -53.60 |
| Mar 14, 2022 | -53.30 |
| Mar 11, 2022 | -51.82 |
| Mar 10, 2022 | -51.22 |
| Mar 9, 2022 | -50.93 |
| Mar 8, 2022 | -51.22 |
| Mar 7, 2022 | -49.74 |
| Mar 4, 2022 | -51.52 |
| Mar 3, 2022 | -51.82 |
| Mar 2, 2022 | -52.11 |
| Mar 1, 2022 | -52.11 |
| Feb 28, 2022 | -51.22 |
| Feb 25, 2022 | -52.71 |
| Feb 24, 2022 | -54.79 |
| Feb 23, 2022 | -53.60 |
| Feb 22, 2022 | -52.71 |
| Feb 18, 2022 | -55.29 |
| Feb 17, 2022 | -54.19 |
| Feb 16, 2022 | -55.68 |
| Feb 15, 2022 | -56.57 |
| Feb 14, 2022 | -54.19 |
| Feb 11, 2022 | -56.27 |
| Feb 10, 2022 | -52.41 |
| Feb 9, 2022 | -50.63 |
| Feb 8, 2022 | -50.33 |
| Feb 7, 2022 | -50.03 |
| Feb 4, 2022 | -50.03 |
| Feb 3, 2022 | -50.03 |
| Feb 2, 2022 | -50.03 |
| Feb 1, 2022 | -50.93 |
| Jan 31, 2022 | -52.11 |
| Jan 28, 2022 | -52.11 |
| Jan 27, 2022 | -50.93 |
| Jan 26, 2022 | -52.71 |
| Jan 25, 2022 | -52.71 |
| Jan 24, 2022 | -51.67 |
| Jan 21, 2022 | -53.30 |
| Jan 20, 2022 | -54.19 |
| Jan 19, 2022 | -52.41 |
| Jan 18, 2022 | -53.00 |
| Jan 14, 2022 | -53.00 |
| Jan 13, 2022 | -53.60 |
| Jan 12, 2022 | -55.97 |
| Jan 11, 2022 | -57.46 |
| Jan 10, 2022 | -55.08 |
| Jan 7, 2022 | -54.94 |
| Jan 6, 2022 | -55.08 |
| Jan 5, 2022 | -56.27 |
| Jan 4, 2022 | -55.08 |
| Jan 3, 2022 | -57.61 |
| Dec 31, 2021 | -61.02 |
| Dec 30, 2021 | -73.98 |
| Dec 29, 2021 | -72.40 |
| Dec 28, 2021 | -71.61 |
| Dec 27, 2021 | -72.40 |
| Dec 23, 2021 | -77.13 |
| Dec 22, 2021 | -75.16 |
| Dec 21, 2021 | -72.40 |
| Dec 20, 2021 | -72.01 |
| Dec 17, 2021 | -72.40 |
| Dec 16, 2021 | -69.84 |
| Dec 15, 2021 | -71.22 |
| Dec 14, 2021 | -74.37 |
| Dec 13, 2021 | -70.43 |
| Dec 10, 2021 | -73.98 |
| Dec 9, 2021 | -74.77 |
| Dec 8, 2021 | -79.89 |
| Dec 7, 2021 | -72.80 |
| Dec 6, 2021 | -69.64 |
| Dec 3, 2021 | -68.46 |
| Dec 2, 2021 | -70.04 |
| Dec 1, 2021 | -68.85 |
| Nov 30, 2021 | -73.19 |
| Nov 29, 2021 | -73.19 |
| Nov 26, 2021 | -75.16 |
| Nov 24, 2021 | -77.13 |
| Nov 23, 2021 | -76.34 |
| Nov 22, 2021 | -77.53 |
| Nov 19, 2021 | -78.71 |
| Nov 18, 2021 | -80.68 |
| Nov 17, 2021 | -84.62 |
| Nov 16, 2021 | -85.02 |
| Nov 15, 2021 | -84.62 |
| Nov 12, 2021 | -85.81 |
| Nov 11, 2021 | -91.72 |
| Nov 10, 2021 | -85.41 |
| Nov 9, 2021 | -85.02 |
| Nov 8, 2021 | -88.57 |
| Nov 5, 2021 | -87.38 |
| Nov 4, 2021 | -85.41 |
| Nov 3, 2021 | -85.81 |
| Nov 2, 2021 | -87.38 |
| Nov 1, 2021 | -85.02 |
| Oct 29, 2021 | -82.65 |
| Oct 28, 2021 | -83.05 |
| Oct 27, 2021 | -83.44 |
| Oct 26, 2021 | -86.20 |
| Oct 25, 2021 | -89.75 |
| Oct 22, 2021 | -90.14 |
| Oct 21, 2021 | -87.78 |
| Oct 20, 2021 | -92.12 |
| Oct 19, 2021 | -88.17 |
| Oct 18, 2021 | -87.38 |
| Oct 15, 2021 | -91.33 |
| Oct 14, 2021 | -90.93 |
| Oct 13, 2021 | -91.72 |
| Oct 12, 2021 | -92.90 |
| Oct 11, 2021 | -93.69 |
| Oct 8, 2021 | -90.54 |
| Oct 7, 2021 | -91.72 |
| Oct 6, 2021 | -90.14 |
| Oct 5, 2021 | -90.93 |
| Oct 4, 2021 | -86.60 |
| Oct 1, 2021 | -89.36 |
| Sep 30, 2021 | -86.99 |
| Sep 29, 2021 | -200.04 |
| Sep 28, 2021 | -188.09 |
| Sep 27, 2021 | -188.09 |
| Sep 24, 2021 | -200.96 |
| Sep 23, 2021 | -209.23 |
| Sep 22, 2021 | -195.44 |
| Sep 21, 2021 | -194.53 |
| Sep 20, 2021 | -195.44 |
| Sep 17, 2021 | -205.55 |
| Sep 16, 2021 | -206.47 |
| Sep 15, 2021 | -200.96 |
| Sep 14, 2021 | -196.36 |
| Sep 13, 2021 | -201.88 |
| Sep 10, 2021 | -195.44 |
| Sep 9, 2021 | -205.55 |
| Sep 8, 2021 | -211.07 |
| Sep 7, 2021 | -199.12 |
| Sep 3, 2021 | -204.63 |
| Sep 2, 2021 | -206.47 |
| Sep 1, 2021 | -202.80 |
| Aug 31, 2021 | -204.63 |
| Aug 30, 2021 | -200.04 |
| Aug 27, 2021 | -189.01 |
| Aug 26, 2021 | -191.77 |
| Aug 25, 2021 | -195.44 |
| Aug 24, 2021 | -189.01 |
| Aug 23, 2021 | -185.34 |
| Aug 20, 2021 | -185.34 |
| Aug 19, 2021 | -179.82 |
| Aug 18, 2021 | -183.50 |
| Aug 17, 2021 | -181.66 |
| Aug 16, 2021 | -199.12 |
| Aug 13, 2021 | -203.71 |
| Aug 12, 2021 | -209.23 |
| Aug 11, 2021 | -209.23 |
| Aug 10, 2021 | -207.39 |
| Aug 9, 2021 | -209.23 |
| Aug 6, 2021 | -207.39 |
| Aug 5, 2021 | -203.71 |
| Aug 4, 2021 | -201.88 |
| Aug 3, 2021 | -199.12 |
| Aug 2, 2021 | -203.26 |
| Jul 30, 2021 | -210.15 |
| Jul 29, 2021 | -217.50 |
| Jul 28, 2021 | -212.90 |
| Jul 27, 2021 | -205.55 |
| Jul 26, 2021 | -213.82 |
| Jul 23, 2021 | -211.07 |
| Jul 22, 2021 | -210.15 |
| Jul 21, 2021 | -235.88 |
| Jul 20, 2021 | -243.23 |
| Jul 19, 2021 | -235.88 |
| Jul 16, 2021 | -231.28 |
| Jul 15, 2021 | -236.80 |
| Jul 14, 2021 | -234.04 |
| Jul 13, 2021 | -237.71 |
| Jul 12, 2021 | -243.87 |
| Jul 9, 2021 | -245.07 |
| Jul 8, 2021 | -245.98 |
| Jul 7, 2021 | -245.07 |
| Jul 6, 2021 | -248.74 |
| Jul 2, 2021 | -211.98 |
| Jul 1, 2021 | -215.66 |
| Jun 30, 2021 | -223.93 |
| Jun 29, 2021 | -300.75 |
| Jun 28, 2021 | -299.44 |
| Jun 25, 2021 | -282.43 |
| Jun 24, 2021 | -315.14 |
| Jun 23, 2021 | -302.06 |
| Jun 22, 2021 | -309.91 |
| Jun 21, 2021 | -283.74 |
| Jun 18, 2021 | -270.65 |
| Jun 17, 2021 | -257.57 |
| Jun 16, 2021 | -252.33 |
| Jun 15, 2021 | -256.26 |
| Jun 14, 2021 | -262.80 |
| Jun 11, 2021 | -258.88 |
| Jun 10, 2021 | -259.53 |
| Jun 9, 2021 | -257.57 |
| Jun 8, 2021 | -258.88 |
| Jun 7, 2021 | -265.42 |
| Jun 4, 2021 | -261.49 |
| Jun 3, 2021 | -264.11 |
| Jun 2, 2021 | -252.33 |
| Jun 1, 2021 | -249.72 |
| May 28, 2021 | -256.26 |
| May 27, 2021 | -239.25 |
| May 26, 2021 | -236.63 |
| May 25, 2021 | -240.56 |
| May 24, 2021 | -239.25 |
| May 21, 2021 | -244.48 |
| May 20, 2021 | -236.63 |
| May 19, 2021 | -237.94 |
| May 18, 2021 | -240.95 |
| May 17, 2021 | -232.71 |
| May 14, 2021 | -244.48 |
| May 13, 2021 | -226.16 |
| May 12, 2021 | -224.86 |
| May 11, 2021 | -227.47 |
| May 10, 2021 | -235.32 |
| May 7, 2021 | -237.94 |
| May 6, 2021 | -230.09 |
| May 5, 2021 | -234.28 |
| May 4, 2021 | -230.09 |
| May 3, 2021 | -231.40 |
| Apr 30, 2021 | -237.94 |
| Apr 29, 2021 | -239.25 |
| Apr 28, 2021 | -240.56 |
| Apr 27, 2021 | -237.94 |
| Apr 26, 2021 | -236.63 |
| Apr 23, 2021 | -249.72 |
| Apr 22, 2021 | -243.17 |
| Apr 21, 2021 | -236.63 |
| Apr 20, 2021 | -236.63 |
| Apr 19, 2021 | -244.48 |
| Apr 16, 2021 | -253.64 |
| Apr 15, 2021 | -253.64 |
| Apr 14, 2021 | -257.57 |
| Apr 13, 2021 | -261.49 |
| Apr 12, 2021 | -264.11 |
| Apr 9, 2021 | -264.11 |
| Apr 8, 2021 | -261.49 |
| Apr 7, 2021 | -258.88 |
| Apr 6, 2021 | -248.41 |
| Apr 5, 2021 | -247.10 |
| Apr 1, 2021 | -248.41 |
| Mar 31, 2021 | -247.10 |
| Mar 30, 2021 | -193.30 |
| Mar 29, 2021 | -179.34 |
| Mar 26, 2021 | -179.34 |
| Mar 25, 2021 | -175.25 |
| Mar 24, 2021 | -169.37 |
| Mar 23, 2021 | -165.38 |
| Mar 22, 2021 | -176.35 |
| Mar 19, 2021 | -175.35 |
| Mar 18, 2021 | -175.35 |
| Mar 17, 2021 | -169.37 |
| Mar 16, 2021 | -179.34 |
| Mar 15, 2021 | -181.34 |
| Mar 12, 2021 | -189.31 |
| Mar 11, 2021 | -193.30 |
| Mar 10, 2021 | -190.31 |
| Mar 9, 2021 | -190.31 |
| Mar 8, 2021 | -180.34 |
| Mar 5, 2021 | -165.38 |
| Mar 4, 2021 | -161.39 |
| Mar 3, 2021 | -170.36 |
| Mar 2, 2021 | -172.36 |
| Mar 1, 2021 | -168.37 |
| Feb 26, 2021 | -162.39 |
| Feb 25, 2021 | -172.36 |
| Feb 24, 2021 | -174.35 |
| Feb 23, 2021 | -178.34 |
| Feb 22, 2021 | -187.32 |
| Feb 19, 2021 | -201.28 |
| Feb 18, 2021 | -200.28 |
| Feb 17, 2021 | -206.27 |
| Feb 16, 2021 | -207.76 |
| Feb 12, 2021 | -194.30 |
| Feb 11, 2021 | -216.24 |
| Feb 10, 2021 | -218.24 |
| Feb 9, 2021 | -209.26 |
| Feb 8, 2021 | -206.27 |
| Feb 5, 2021 | -210.26 |
| Feb 4, 2021 | -211.25 |
| Feb 3, 2021 | -208.26 |
| Feb 2, 2021 | -215.24 |
| Feb 1, 2021 | -214.25 |
| Jan 29, 2021 | -210.26 |
| Jan 28, 2021 | -220.23 |
| Jan 27, 2021 | -210.26 |
| Jan 26, 2021 | -220.23 |
| Jan 25, 2021 | -207.27 |
| Jan 22, 2021 | -211.25 |
| Jan 21, 2021 | -215.24 |
| Jan 20, 2021 | -218.24 |
| Jan 19, 2021 | -223.22 |
| Jan 15, 2021 | -235.19 |
| Jan 14, 2021 | -238.18 |
| Jan 13, 2021 | -218.24 |
| Jan 12, 2021 | -225.22 |
| Jan 11, 2021 | -221.23 |
| Jan 8, 2021 | -202.28 |
| Jan 7, 2021 | -206.27 |
| Jan 6, 2021 | -197.29 |
| Jan 5, 2021 | -198.29 |
| Jan 4, 2021 | -194.30 |
| Dec 31, 2020 | -193.30 |
| Dec 30, 2020 | -71.18 |
| Dec 29, 2020 | -67.89 |
| Dec 28, 2020 | -67.89 |
| Dec 24, 2020 | -68.62 |
| Dec 23, 2020 | -65.70 |
| Dec 22, 2020 | -65.70 |
| Dec 21, 2020 | -70.08 |
| Dec 18, 2020 | -66.43 |
| Dec 17, 2020 | -67.52 |
| Dec 16, 2020 | -67.52 |
| Dec 15, 2020 | -68.99 |
| Dec 14, 2020 | -64.60 |
| Dec 11, 2020 | -69.72 |
| Dec 10, 2020 | -67.89 |
| Dec 9, 2020 | -69.72 |
| Dec 8, 2020 | -68.99 |
| Dec 7, 2020 | -68.99 |
| Dec 4, 2020 | -68.62 |
| Dec 3, 2020 | -67.16 |
| Dec 2, 2020 | -68.62 |
| Dec 1, 2020 | -68.62 |
| Nov 30, 2020 | -70.82 |
| Nov 27, 2020 | -71.55 |
| Nov 25, 2020 | -73.38 |
| Nov 24, 2020 | -68.99 |
| Nov 23, 2020 | -68.62 |
| Nov 20, 2020 | -70.45 |
| Nov 19, 2020 | -69.72 |
| Nov 18, 2020 | -65.70 |
| Nov 17, 2020 | -63.50 |
| Nov 16, 2020 | -64.60 |
| Nov 13, 2020 | -64.97 |
| Nov 12, 2020 | -70.63 |
| Nov 11, 2020 | -66.79 |
| Nov 10, 2020 | -69.35 |
| Nov 9, 2020 | -67.16 |
| Nov 6, 2020 | -68.99 |
| Nov 5, 2020 | -68.26 |
| Nov 4, 2020 | -68.62 |
| Nov 3, 2020 | -67.16 |
| Nov 2, 2020 | -70.45 |
| Oct 30, 2020 | -69.72 |
| Oct 29, 2020 | -68.62 |
| Oct 28, 2020 | -73.01 |
| Oct 27, 2020 | -71.91 |
| Oct 26, 2020 | -73.38 |
| Oct 23, 2020 | -70.45 |
| Oct 22, 2020 | -68.26 |
| Oct 21, 2020 | -70.82 |
| Oct 20, 2020 | -71.55 |
| Oct 19, 2020 | -73.38 |
| Oct 16, 2020 | -72.64 |
| Oct 15, 2020 | -72.64 |
| Oct 14, 2020 | -70.08 |
| Oct 13, 2020 | -69.35 |
| Oct 12, 2020 | -71.55 |
| Oct 9, 2020 | -69.72 |
| Oct 8, 2020 | -70.82 |
| Oct 7, 2020 | -70.82 |
| Oct 6, 2020 | -71.55 |
| Oct 5, 2020 | -71.91 |
| Oct 2, 2020 | -71.55 |
| Oct 1, 2020 | -68.62 |
| Sep 30, 2020 | -68.26 |
| Sep 29, 2020 | -57.66 |
| Sep 28, 2020 | -55.34 |
| Sep 25, 2020 | -58.54 |
| Sep 24, 2020 | -59.70 |
| Sep 23, 2020 | -58.54 |
| Sep 22, 2020 | -57.37 |
| Sep 21, 2020 | -57.37 |
| Sep 18, 2020 | -55.63 |
| Sep 17, 2020 | -59.70 |
| Sep 16, 2020 | -59.41 |
| Sep 15, 2020 | -60.28 |
| Sep 14, 2020 | -61.44 |
| Sep 11, 2020 | -60.28 |
| Sep 10, 2020 | -63.77 |
| Sep 9, 2020 | -66.09 |
| Sep 8, 2020 | -66.97 |
| Sep 4, 2020 | -61.44 |
| Sep 3, 2020 | -63.04 |
| Sep 2, 2020 | -62.34 |
| Sep 1, 2020 | -63.19 |
| Aug 31, 2020 | -63.48 |
| Aug 28, 2020 | -64.06 |
| Aug 27, 2020 | -61.73 |
| Aug 26, 2020 | -62.90 |
| Aug 25, 2020 | -64.49 |
| Aug 24, 2020 | -62.31 |
| Aug 21, 2020 | -61.73 |
| Aug 20, 2020 | -60.57 |
| Aug 19, 2020 | -58.83 |
| Aug 18, 2020 | -63.48 |
| Aug 17, 2020 | -66.38 |
| Aug 14, 2020 | -70.16 |
| Aug 13, 2020 | -65.80 |
| Aug 12, 2020 | -66.09 |
| Aug 11, 2020 | -62.61 |
| Aug 10, 2020 | -65.80 |
| Aug 7, 2020 | -65.80 |
| Aug 6, 2020 | -62.02 |
| Aug 5, 2020 | -62.02 |
| Aug 4, 2020 | -62.61 |
| Aug 3, 2020 | -60.28 |
| Jul 31, 2020 | -57.95 |
| Jul 30, 2020 | -59.12 |
| Jul 29, 2020 | -59.70 |
| Jul 28, 2020 | -58.54 |
| Jul 27, 2020 | -60.57 |
| Jul 24, 2020 | -60.57 |
| Jul 23, 2020 | -57.52 |
| Jul 22, 2020 | -57.66 |
| Jul 21, 2020 | -59.55 |
| Jul 20, 2020 | -59.41 |
| Jul 17, 2020 | -57.37 |
| Jul 16, 2020 | -58.83 |
| Jul 15, 2020 | -59.12 |
| Jul 14, 2020 | -59.41 |
| Jul 13, 2020 | -63.19 |
| Jul 10, 2020 | -62.31 |
| Jul 9, 2020 | -58.83 |
| Jul 8, 2020 | -57.95 |
| Jul 7, 2020 | -55.92 |
| Jul 6, 2020 | -56.65 |
| Jul 2, 2020 | -59.99 |
| Jul 1, 2020 | -58.83 |
| Jun 30, 2020 | -57.95 |
| Jun 29, 2020 | -52.64 |
| Jun 26, 2020 | -55.01 |
| Jun 25, 2020 | -53.59 |
| Jun 24, 2020 | -54.07 |
| Jun 23, 2020 | -53.35 |
| Jun 22, 2020 | -52.41 |
| Jun 19, 2020 | -55.49 |
| Jun 18, 2020 | -57.14 |
| Jun 17, 2020 | -57.14 |
| Jun 16, 2020 | -59.04 |
| Jun 15, 2020 | -57.86 |
| Jun 12, 2020 | -63.42 |
| Jun 11, 2020 | -63.07 |
| Jun 10, 2020 | -62.83 |
| Jun 9, 2020 | -63.07 |
| Jun 8, 2020 | -62.83 |
| Jun 5, 2020 | -58.33 |
| Jun 4, 2020 | -60.70 |
| Jun 3, 2020 | -61.88 |
| Jun 2, 2020 | -61.88 |
| Jun 1, 2020 | -62.59 |
| May 29, 2020 | -63.78 |
| May 28, 2020 | -63.07 |
| May 27, 2020 | -60.70 |
| May 26, 2020 | -62.83 |
| May 22, 2020 | -59.75 |
| May 21, 2020 | -59.99 |
| May 20, 2020 | -61.88 |
| May 19, 2020 | -63.07 |
| May 18, 2020 | -58.09 |
| May 15, 2020 | -63.07 |
| May 14, 2020 | -59.51 |
| May 13, 2020 | -58.80 |
| May 12, 2020 | -59.75 |
| May 11, 2020 | -60.70 |
| May 8, 2020 | -60.22 |
| May 7, 2020 | -63.90 |
| May 6, 2020 | -64.73 |
| May 5, 2020 | -65.44 |
| May 4, 2020 | -64.25 |
| May 1, 2020 | -63.78 |
| Apr 30, 2020 | -63.07 |
| Apr 29, 2020 | -63.07 |
| Apr 28, 2020 | -65.20 |
| Apr 27, 2020 | -63.07 |
| Apr 24, 2020 | -61.88 |
| Apr 23, 2020 | -58.33 |
| Apr 22, 2020 | -58.33 |
| Apr 21, 2020 | -61.17 |
| Apr 20, 2020 | -52.64 |
| Apr 16, 2020 | -61.17 |
| Apr 15, 2020 | -61.88 |
| Apr 14, 2020 | -62.36 |
| Apr 13, 2020 | -63.07 |
| Apr 9, 2020 | -63.07 |
| Apr 8, 2020 | -61.65 |
| Apr 7, 2020 | -53.35 |
| Apr 3, 2020 | -59.51 |
| Apr 2, 2020 | -63.07 |
| Apr 1, 2020 | -62.36 |
| Mar 31, 2020 | -62.83 |
| Mar 27, 2020 | -50.77 |
| Mar 26, 2020 | -51.12 |
| Mar 25, 2020 | -48.89 |
| Mar 24, 2020 | -48.89 |
| Mar 23, 2020 | -45.54 |
| Mar 20, 2020 | -50.10 |
| Mar 19, 2020 | -53.96 |
| Mar 18, 2020 | -45.03 |
| Mar 17, 2020 | -52.13 |
| Mar 16, 2020 | -50.71 |
| Mar 13, 2020 | -57.20 |
| Mar 12, 2020 | -56.19 |
| Mar 11, 2020 | -56.19 |
| Mar 10, 2020 | -59.23 |
| Mar 9, 2020 | -65.32 |
| Mar 5, 2020 | -61.87 |
| Mar 4, 2020 | -62.27 |
| Mar 3, 2020 | -61.87 |
| Mar 2, 2020 | -61.48 |
| Feb 28, 2020 | -59.23 |
| Feb 27, 2020 | -62.07 |
| Feb 24, 2020 | -65.32 |
| Feb 21, 2020 | -62.88 |
| Feb 20, 2020 | -63.29 |
| Feb 19, 2020 | -63.29 |
| Feb 14, 2020 | -62.27 |
| Feb 13, 2020 | -66.33 |
| Feb 12, 2020 | -65.32 |
| Feb 10, 2020 | -65.32 |
| Feb 7, 2020 | -66.94 |
| Feb 6, 2020 | -65.11 |
| Feb 5, 2020 | -65.32 |
| Feb 4, 2020 | -65.11 |
| Feb 3, 2020 | -65.11 |
| Jan 31, 2020 | -64.91 |
| Jan 29, 2020 | -65.32 |
| Jan 27, 2020 | -63.29 |
| Jan 24, 2020 | -65.32 |
| Jan 22, 2020 | -65.32 |
| Jan 16, 2020 | -63.29 |
| Jan 15, 2020 | -62.88 |
| Jan 14, 2020 | -65.32 |
| Jan 13, 2020 | -65.32 |
| Jan 10, 2020 | -65.72 |
| Jan 6, 2020 | -67.34 |
| Jan 3, 2020 | -66.33 |
| Jan 2, 2020 | -66.33 |
| Dec 31, 2019 | -67.34 |
| Dec 30, 2019 | -70.50 |
| Dec 27, 2019 | -64.20 |
| Dec 26, 2019 | -63.36 |
| Dec 24, 2019 | -63.36 |
| Dec 23, 2019 | -63.36 |
| Dec 20, 2019 | -63.99 |
| Dec 19, 2019 | -63.36 |
| Dec 18, 2019 | -63.36 |
| Dec 17, 2019 | -63.36 |
| Dec 16, 2019 | -64.20 |
| Dec 13, 2019 | -62.31 |
| Dec 6, 2019 | -64.20 |
| Dec 4, 2019 | -63.36 |
| Dec 3, 2019 | -64.41 |
| Dec 2, 2019 | -64.41 |
| Nov 29, 2019 | -64.41 |
| Nov 27, 2019 | -62.31 |
| Nov 25, 2019 | -63.15 |
| Nov 22, 2019 | -62.31 |
| Nov 21, 2019 | -62.31 |
| Nov 20, 2019 | -62.31 |
| Nov 19, 2019 | -62.52 |
| Nov 18, 2019 | -63.36 |
| Nov 15, 2019 | -61.05 |
| Nov 12, 2019 | -60.84 |
| Nov 7, 2019 | -62.31 |
| Nov 6, 2019 | -60.84 |
| Nov 5, 2019 | -60.84 |
| Nov 4, 2019 | -60.00 |
| Nov 1, 2019 | -48.66 |
| Oct 31, 2019 | -46.77 |
| Oct 30, 2019 | -46.35 |
| Oct 29, 2019 | -48.45 |
| Oct 28, 2019 | -46.56 |
| Oct 25, 2019 | -47.61 |
| Oct 24, 2019 | -47.61 |
| Oct 23, 2019 | -45.51 |
| Oct 22, 2019 | -46.35 |
| Oct 21, 2019 | -45.51 |
| Oct 18, 2019 | -45.51 |
| Oct 17, 2019 | -45.72 |
| Oct 16, 2019 | -46.35 |
| Oct 15, 2019 | -47.40 |
| Oct 14, 2019 | -45.93 |
| Oct 11, 2019 | -45.51 |
| Oct 10, 2019 | -45.51 |
| Oct 8, 2019 | -49.71 |
| Oct 7, 2019 | -44.67 |
| Oct 4, 2019 | -45.51 |
| Oct 3, 2019 | -47.61 |
| Oct 2, 2019 | -47.40 |
| Oct 1, 2019 | -52.86 |
| Sep 30, 2019 | -46.56 |
| Sep 25, 2019 | -42.99 |
| Sep 24, 2019 | -43.18 |
| Sep 20, 2019 | -43.18 |
| Sep 19, 2019 | -43.18 |
| Sep 18, 2019 | -42.99 |
| Sep 17, 2019 | -43.37 |
| Sep 16, 2019 | -44.70 |
| Sep 13, 2019 | -45.83 |
| Sep 12, 2019 | -45.27 |
| Sep 11, 2019 | -43.18 |
| Sep 10, 2019 | -42.23 |
| Sep 9, 2019 | -41.47 |
| Sep 6, 2019 | -43.18 |
| Sep 5, 2019 | -42.80 |
| Sep 3, 2019 | -44.89 |
| Aug 30, 2019 | -40.33 |
| Aug 28, 2019 | -40.33 |
| Aug 27, 2019 | -39.38 |
| Aug 22, 2019 | -42.99 |
| Aug 21, 2019 | -40.33 |
| Aug 20, 2019 | -40.71 |
| Aug 19, 2019 | -40.52 |
| Aug 16, 2019 | -42.80 |
| Aug 15, 2019 | -41.28 |
| Aug 14, 2019 | -41.28 |
| Aug 12, 2019 | -43.37 |
| Aug 9, 2019 | -43.18 |
| Aug 8, 2019 | -46.40 |
| Aug 7, 2019 | -47.92 |
| Aug 6, 2019 | -47.16 |
| Aug 5, 2019 | -49.63 |
| Aug 2, 2019 | -47.54 |
| Jul 31, 2019 | -47.92 |
| Jul 30, 2019 | -46.97 |
| Jul 29, 2019 | -46.02 |
| Jul 26, 2019 | -46.97 |
| Jul 25, 2019 | -46.02 |
| Jul 23, 2019 | -47.92 |
| Jul 19, 2019 | -46.78 |
| Jul 18, 2019 | -46.97 |
| Jul 17, 2019 | -43.03 |
| Jul 16, 2019 | -46.02 |
| Jul 15, 2019 | -46.97 |
| Jul 12, 2019 | -44.32 |
| Jul 11, 2019 | -48.87 |
| Jul 9, 2019 | -48.87 |
| Jul 8, 2019 | -49.06 |
| Jul 5, 2019 | -47.92 |
| Jul 2, 2019 | -46.97 |
| Jul 1, 2019 | -48.87 |
| Jun 28, 2019 | 83.59 |
| Jun 27, 2019 | 74.11 |
| Jun 26, 2019 | 71.17 |
| Jun 25, 2019 | 70.85 |
| Jun 24, 2019 | 67.25 |
| Jun 21, 2019 | 67.90 |
| Jun 18, 2019 | 67.90 |
| Jun 14, 2019 | 67.90 |
| May 31, 2019 | 71.17 |
| May 30, 2019 | 62.35 |
| May 24, 2019 | 62.35 |
| May 16, 2019 | 74.44 |
| May 10, 2019 | 74.44 |
| May 9, 2019 | 72.81 |
| May 8, 2019 | 65.29 |
| May 3, 2019 | 65.29 |
| May 2, 2019 | 58.98 |
| Apr 30, 2019 | 66.27 |
| Apr 29, 2019 | 66.27 |
| Apr 26, 2019 | 61.37 |
| Apr 25, 2019 | 58.43 |
| Apr 24, 2019 | 64.64 |
| Apr 23, 2019 | 64.96 |
| Apr 18, 2019 | 65.94 |
| Apr 17, 2019 | 61.37 |
| Apr 15, 2019 | 58.10 |
| Apr 11, 2019 | 64.31 |
| Apr 10, 2019 | 64.64 |
| Apr 9, 2019 | 63.00 |
| Apr 8, 2019 | 63.00 |
| Apr 1, 2019 | 67.25 |
| Mar 29, 2019 | 73.37 |
| Mar 27, 2019 | 73.37 |
| Mar 26, 2019 | 73.37 |
| Mar 25, 2019 | 76.75 |
| Mar 22, 2019 | 76.75 |
| Mar 20, 2019 | 76.75 |
| Mar 19, 2019 | 76.75 |
| Mar 18, 2019 | 67.72 |
| Mar 15, 2019 | 77.51 |
| Mar 14, 2019 | 78.26 |
| Mar 13, 2019 | 78.26 |
| Mar 12, 2019 | 78.63 |
| Mar 11, 2019 | 79.01 |
| Mar 8, 2019 | 76.00 |
| Feb 28, 2019 | 79.01 |
| Feb 19, 2019 | 80.89 |
| Feb 15, 2019 | 80.89 |
| Feb 12, 2019 | 80.89 |
| Feb 11, 2019 | 80.89 |
| Feb 8, 2019 | 80.89 |
| Feb 4, 2019 | 80.89 |
| Feb 1, 2019 | 82.40 |
| Jan 31, 2019 | 82.77 |
| Jan 28, 2019 | 83.90 |
| Jan 25, 2019 | 84.65 |
| Jan 24, 2019 | 77.88 |
| Jan 23, 2019 | 79.01 |
| Jan 22, 2019 | 84.65 |
| Jan 16, 2019 | 82.77 |
| Jan 15, 2019 | 77.13 |
| Jan 11, 2019 | 83.15 |
| Jan 10, 2019 | 82.77 |
| Jan 9, 2019 | 75.25 |
| Jan 8, 2019 | 82.77 |
| Jan 7, 2019 | 77.13 |
| Jan 4, 2019 | 79.01 |
| Jan 3, 2019 | 79.01 |
| Jan 2, 2019 | 75.25 |
| Dec 31, 2018 | 84.65 |
| Dec 28, 2018 | 91.84 |
| Dec 27, 2018 | 89.85 |
| Dec 26, 2018 | 89.85 |
| Dec 21, 2018 | 89.85 |
| Dec 20, 2018 | 88.26 |
| Dec 19, 2018 | 89.46 |
| Dec 18, 2018 | 89.85 |
| Dec 17, 2018 | 99.80 |
| Dec 13, 2018 | 96.62 |
| Dec 12, 2018 | 95.82 |
| Dec 11, 2018 | 95.82 |
| Dec 10, 2018 | 89.85 |
| Dec 7, 2018 | 95.82 |
| Dec 3, 2018 | 99.80 |
| Nov 30, 2018 | 98.21 |
| Nov 29, 2018 | 97.81 |
| Nov 28, 2018 | 91.84 |
| Nov 27, 2018 | 95.82 |
| Nov 26, 2018 | 91.84 |
| Nov 23, 2018 | 87.86 |
| Nov 20, 2018 | 87.86 |
| Nov 19, 2018 | 89.46 |
| Nov 16, 2018 | 89.85 |
| Nov 15, 2018 | 81.90 |
| Nov 14, 2018 | 95.03 |
| Nov 13, 2018 | 87.86 |
| Nov 12, 2018 | 87.86 |
| Nov 8, 2018 | 93.83 |
| Nov 7, 2018 | 84.68 |
| Nov 6, 2018 | 95.03 |
| Nov 2, 2018 | 91.84 |
| Nov 1, 2018 | 87.86 |
| Oct 31, 2018 | 87.86 |
| Oct 30, 2018 | 87.86 |
| Oct 29, 2018 | 85.88 |
| Oct 26, 2018 | 85.48 |
| Oct 25, 2018 | 79.91 |
| Oct 24, 2018 | 84.28 |
| Oct 23, 2018 | 75.93 |
| Oct 22, 2018 | 77.92 |
| Oct 19, 2018 | 81.90 |
| Oct 18, 2018 | 81.90 |
| Oct 16, 2018 | 83.09 |
| Oct 15, 2018 | 83.09 |
| Oct 12, 2018 | 83.89 |
| Oct 9, 2018 | 87.86 |
| Oct 5, 2018 | 87.86 |
| Oct 4, 2018 | 87.86 |
| Oct 3, 2018 | 87.86 |
| Oct 2, 2018 | 89.46 |
| Oct 1, 2018 | 89.85 |
| Sep 28, 2018 | 1.51 Mn |
| Sep 27, 2018 | 1.51 Mn |
| Sep 26, 2018 | 1.44 Mn |
| Sep 24, 2018 | 1.37 Mn |
| Sep 21, 2018 | 1.37 Mn |
| Sep 20, 2018 | 1.37 Mn |
| Sep 19, 2018 | 1.31 Mn |
| Sep 18, 2018 | 1.27 Mn |
| Sep 17, 2018 | 1.24 Mn |
| Sep 14, 2018 | 1.31 Mn |
| Sep 13, 2018 | 1.31 Mn |
| Sep 12, 2018 | 1.27 Mn |
| Sep 10, 2018 | 1.24 Mn |
| Sep 7, 2018 | 1.33 Mn |
| Sep 5, 2018 | 1.06 Mn |
| Sep 4, 2018 | 1.17 Mn |
| Aug 31, 2018 | 1.17 Mn |
| Aug 30, 2018 | 1.17 Mn |
| Aug 28, 2018 | 1.13 Mn |
| Aug 27, 2018 | 1.13 Mn |
| Aug 23, 2018 | 1.20 Mn |
| Aug 21, 2018 | 1.20 Mn |
| Aug 20, 2018 | 1.13 Mn |
| Aug 14, 2018 | 1.20 Mn |
| Aug 13, 2018 | 1.24 Mn |
| Aug 9, 2018 | 1.23 Mn |
| Aug 8, 2018 | 1.23 Mn |
| Jul 31, 2018 | 1.20 Mn |
| Jul 30, 2018 | 1.17 Mn |
| Jul 27, 2018 | 1.20 Mn |
| Jul 26, 2018 | 1.13 Mn |
| Jul 24, 2018 | 1.18 Mn |
| Jul 19, 2018 | 1.18 Mn |
| Jul 18, 2018 | 1.17 Mn |
| Jul 17, 2018 | 1.17 Mn |
| Jul 16, 2018 | 1.17 Mn |
| Jul 12, 2018 | 1.17 Mn |
| Jul 10, 2018 | 1.19 Mn |
| Jul 9, 2018 | 1.18 Mn |
| Jul 6, 2018 | 891,219.93 |
| Jun 29, 2018 | -16.04 |
| Jun 28, 2018 | -14.93 |
| Jun 27, 2018 | -13.74 |
| Jun 26, 2018 | -13.74 |
| Jun 22, 2018 | -13.74 |
| Jun 21, 2018 | -13.83 |
| Jun 20, 2018 | -14.01 |
| Jun 19, 2018 | -14.01 |
| Jun 15, 2018 | -14.20 |
| Jun 14, 2018 | -14.84 |
| Jun 13, 2018 | -14.93 |
| Jun 12, 2018 | -14.66 |
| Jun 7, 2018 | -14.20 |
| Jun 6, 2018 | -14.20 |
| Jun 5, 2018 | -14.20 |
| Jun 4, 2018 | -14.80 |
| Jun 1, 2018 | -13.74 |
| May 31, 2018 | -16.50 |
| May 30, 2018 | -15.12 |
| May 29, 2018 | -13.28 |
| May 23, 2018 | -14.66 |
| May 22, 2018 | -14.66 |
| May 16, 2018 | -14.20 |
| May 15, 2018 | -14.20 |
| May 9, 2018 | -12.73 |
| May 8, 2018 | -12.36 |
| May 7, 2018 | -11.99 |
| May 2, 2018 | -11.53 |
| May 1, 2018 | -9.60 |
| Apr 30, 2018 | -11.44 |
| Apr 27, 2018 | -10.34 |
| Apr 26, 2018 | -10.29 |
| Apr 23, 2018 | -10.25 |
| Apr 20, 2018 | -10.34 |
| Apr 19, 2018 | -9.97 |
| Apr 18, 2018 | -9.97 |
| Apr 17, 2018 | -10.06 |
| Apr 12, 2018 | -10.25 |
| Apr 11, 2018 | -10.25 |
| Apr 10, 2018 | -10.25 |
| Apr 9, 2018 | -9.97 |
| Apr 4, 2018 | -9.88 |
| Apr 3, 2018 | -9.88 |
| Apr 2, 2018 | -9.88 |
| Mar 29, 2018 | -8.33 |
| Mar 28, 2018 | -8.03 |
| Mar 27, 2018 | -7.95 |
| Mar 26, 2018 | -8.11 |
| Mar 23, 2018 | -8.33 |
| Mar 22, 2018 | -8.49 |
| Mar 20, 2018 | -8.26 |
| Mar 19, 2018 | -8.18 |
| Mar 15, 2018 | -8.18 |
| Mar 14, 2018 | -8.18 |
| Mar 13, 2018 | -7.95 |
| Mar 12, 2018 | -8.26 |
| Mar 9, 2018 | -8.33 |
| Mar 8, 2018 | -8.03 |
| Mar 7, 2018 | -8.03 |
| Mar 5, 2018 | -7.95 |
| Mar 1, 2018 | -7.57 |
| Feb 28, 2018 | -8.03 |
| Feb 27, 2018 | -7.80 |
| Feb 26, 2018 | -7.65 |
| Feb 23, 2018 | -7.62 |
| Feb 21, 2018 | -7.57 |
| Feb 20, 2018 | -7.42 |
| Feb 16, 2018 | -7.57 |
| Feb 15, 2018 | -7.57 |
| Feb 14, 2018 | -6.80 |
| Feb 12, 2018 | -7.03 |
| Feb 9, 2018 | -6.80 |
| Feb 7, 2018 | -7.19 |
| Feb 6, 2018 | -7.11 |
| Feb 5, 2018 | -7.03 |
| Jan 31, 2018 | -7.19 |
| Jan 29, 2018 | -6.73 |
| Jan 24, 2018 | -6.73 |
| Jan 23, 2018 | -6.96 |
| Jan 22, 2018 | -6.80 |
| Jan 19, 2018 | -6.80 |
| Jan 18, 2018 | -6.88 |
| Jan 17, 2018 | -6.65 |
| Jan 9, 2018 | -6.80 |
| Jan 8, 2018 | -7.03 |
| Jan 5, 2018 | -7.57 |
| Jan 4, 2018 | -7.57 |
| Jan 3, 2018 | -7.57 |
| Jan 2, 2018 | -7.65 |
| Dec 29, 2017 | -7.02 |
| Dec 28, 2017 | -6.81 |
| Dec 27, 2017 | -6.88 |
| Dec 26, 2017 | -7.02 |
| Dec 21, 2017 | -6.67 |
| Dec 19, 2017 | -6.95 |
| Dec 18, 2017 | -7.02 |
| Dec 15, 2017 | -6.88 |
| Dec 14, 2017 | -6.88 |
| Dec 13, 2017 | -6.88 |
| Dec 12, 2017 | -7.02 |
| Dec 4, 2017 | -7.02 |
| Dec 1, 2017 | -6.13 |
| Nov 30, 2017 | -6.33 |
| Nov 29, 2017 | -6.33 |
| Nov 28, 2017 | -6.88 |
| Nov 27, 2017 | -6.88 |
| Nov 24, 2017 | -7.02 |
| Nov 20, 2017 | -6.88 |
| Nov 16, 2017 | -6.98 |
| Nov 15, 2017 | -6.74 |
| Nov 13, 2017 | -6.74 |
| Nov 10, 2017 | -6.88 |
| Nov 7, 2017 | -6.95 |
| Nov 6, 2017 | -6.95 |
| Nov 3, 2017 | -7.19 |
| Nov 2, 2017 | -7.22 |
| Nov 1, 2017 | -7.19 |
| Oct 31, 2017 | -6.95 |
| Oct 25, 2017 | -7.22 |
| Oct 24, 2017 | -6.88 |
| Oct 23, 2017 | -7.05 |
| Oct 20, 2017 | -6.88 |
| Oct 13, 2017 | -6.81 |
| Oct 12, 2017 | -6.61 |
| Oct 11, 2017 | -6.64 |
| Oct 10, 2017 | -6.81 |
| Oct 9, 2017 | -6.88 |
| Oct 6, 2017 | -6.88 |
| Oct 5, 2017 | -6.54 |
| Oct 4, 2017 | -6.54 |
| Oct 3, 2017 | -6.54 |
| Sep 29, 2017 | -6.79 |
| Sep 28, 2017 | -6.04 |
| Sep 27, 2017 | -6.79 |
| Sep 26, 2017 | -6.79 |
| Sep 25, 2017 | -6.34 |
| Sep 22, 2017 | -6.64 |
| Sep 21, 2017 | -6.79 |
| Sep 20, 2017 | -6.72 |
| Sep 19, 2017 | -6.04 |
| Sep 18, 2017 | -5.89 |
| Sep 15, 2017 | -5.81 |
| Sep 14, 2017 | -5.85 |
| Sep 13, 2017 | -5.85 |
| Sep 11, 2017 | -5.81 |
| Sep 7, 2017 | -5.89 |
| Sep 5, 2017 | -5.89 |
| Aug 31, 2017 | -5.66 |
| Aug 29, 2017 | -5.66 |
| Aug 28, 2017 | -5.59 |
| Aug 25, 2017 | -5.66 |
| Aug 24, 2017 | -5.66 |
| Aug 22, 2017 | -5.81 |
| Aug 15, 2017 | -5.66 |
| Aug 10, 2017 | -5.59 |
| Aug 4, 2017 | -5.59 |
| Aug 3, 2017 | -5.66 |
| Aug 1, 2017 | -5.66 |
| Jul 31, 2017 | -5.96 |
| Jul 28, 2017 | -5.29 |
| Jul 25, 2017 | -5.35 |
| Jul 24, 2017 | -5.29 |
| Jul 21, 2017 | -5.66 |
| Jul 20, 2017 | -5.51 |
| Jul 19, 2017 | -5.66 |
| Jul 14, 2017 | -5.66 |
| Jul 13, 2017 | -5.44 |
| Jul 11, 2017 | -5.44 |
| Jul 10, 2017 | -5.44 |
| Jul 7, 2017 | -5.66 |
| Jun 30, 2017 | -5.59 |
| Jun 29, 2017 | -5.51 |
| Jun 27, 2017 | -5.51 |
| Jun 26, 2017 | -5.51 |
| Jun 23, 2017 | -4.79 |
| Jun 22, 2017 | -5.15 |
| Jun 21, 2017 | -5.15 |
| Jun 20, 2017 | -5.58 |
| Jun 19, 2017 | -5.22 |
| Jun 14, 2017 | -5.22 |
| Jun 13, 2017 | -5.15 |
| Jun 12, 2017 | -5.15 |
| Jun 9, 2017 | -4.86 |
| Jun 6, 2017 | -5.22 |
| Jun 5, 2017 | -5.22 |
| Jun 1, 2017 | -5.22 |
| May 31, 2017 | -5.22 |
| May 30, 2017 | -5.22 |
| May 26, 2017 | -5.30 |
| May 25, 2017 | -5.22 |
| May 24, 2017 | -5.22 |
| May 23, 2017 | -5.22 |
| May 17, 2017 | -5.36 |
| May 16, 2017 | -5.36 |
| May 11, 2017 | -5.58 |
| May 9, 2017 | -5.29 |
| May 8, 2017 | -5.29 |
| May 5, 2017 | -5.51 |
| May 1, 2017 | -5.43 |
| Apr 28, 2017 | -5.51 |
| Apr 26, 2017 | -5.51 |
| Apr 24, 2017 | -5.51 |
| Apr 19, 2017 | -5.22 |
| Apr 17, 2017 | -5.43 |
| Apr 11, 2017 | -5.58 |
| Apr 6, 2017 | -5.58 |
| Apr 5, 2017 | -5.58 |
| Apr 3, 2017 | -5.58 |
| Mar 31, 2017 | -6.15 |
| Mar 23, 2017 | -7.77 |
| Mar 22, 2017 | -7.67 |
| Mar 20, 2017 | -7.87 |
| Mar 17, 2017 | -7.72 |
| Mar 13, 2017 | -7.67 |
| Mar 8, 2017 | -7.87 |
| Mar 6, 2017 | -7.97 |
| Mar 3, 2017 | -8.16 |
| Mar 2, 2017 | -8.36 |
| Mar 1, 2017 | -8.16 |
| Feb 28, 2017 | -8.36 |
| Feb 27, 2017 | -8.55 |
| Feb 24, 2017 | -8.65 |
| Feb 23, 2017 | -8.40 |
| Feb 22, 2017 | -8.55 |
| Feb 21, 2017 | -8.60 |
| Feb 17, 2017 | -8.84 |
| Feb 16, 2017 | -8.26 |
| Feb 15, 2017 | -8.36 |
| Feb 13, 2017 | -8.36 |
| Feb 10, 2017 | -8.55 |
| Feb 7, 2017 | -8.45 |
| Feb 6, 2017 | -8.45 |
| Feb 3, 2017 | -8.75 |
| Feb 1, 2017 | -8.55 |
| Jan 31, 2017 | -8.47 |
| Jan 26, 2017 | -8.36 |
| Jan 25, 2017 | -8.26 |
| Jan 19, 2017 | -7.87 |
| Jan 17, 2017 | -7.87 |
| Jan 13, 2017 | -7.87 |
| Jan 11, 2017 | -7.97 |
| Jan 10, 2017 | -8.06 |
| Jan 9, 2017 | -8.16 |
| Jan 6, 2017 | -7.87 |
| Jan 5, 2017 | -7.87 |
| Jan 4, 2017 | -8.75 |
| Jan 3, 2017 | -7.09 |
| Dec 30, 2016 | -10.68 |
| Dec 29, 2016 | -10.97 |
| Dec 28, 2016 | -10.39 |
| Dec 27, 2016 | -10.54 |
| Dec 20, 2016 | -10.68 |
| Dec 19, 2016 | -10.68 |
| Dec 16, 2016 | -10.97 |
| Dec 14, 2016 | -10.68 |
| Dec 13, 2016 | -10.97 |
| Dec 12, 2016 | -10.68 |
| Dec 9, 2016 | -10.82 |
| Dec 8, 2016 | -10.75 |
| Dec 7, 2016 | -10.68 |
| Dec 5, 2016 | -10.39 |
| Dec 1, 2016 | -10.25 |
| Nov 30, 2016 | -10.97 |
| Nov 29, 2016 | -10.82 |
| Nov 28, 2016 | -10.68 |
| Nov 23, 2016 | -10.79 |
| Nov 22, 2016 | -10.97 |
| Nov 18, 2016 | -10.97 |
| Nov 17, 2016 | -10.97 |
| Nov 16, 2016 | -10.25 |
| Nov 15, 2016 | -10.25 |
| Nov 14, 2016 | -10.39 |
| Nov 11, 2016 | -10.15 |
| Nov 9, 2016 | -9.96 |
| Nov 7, 2016 | -9.82 |
| Nov 3, 2016 | -9.96 |
| Nov 2, 2016 | -9.96 |
| Nov 1, 2016 | -9.96 |
| Oct 31, 2016 | -10.25 |
| Oct 27, 2016 | -10.25 |
| Oct 25, 2016 | -9.96 |
| Oct 24, 2016 | -10.25 |
| Oct 21, 2016 | -10.25 |
| Oct 20, 2016 | -10.25 |
| Oct 18, 2016 | -10.25 |
| Oct 17, 2016 | -10.25 |
| Oct 13, 2016 | -10.54 |
| Oct 12, 2016 | -10.54 |
| Oct 5, 2016 | -10.54 |
| Oct 4, 2016 | -10.54 |
| Sep 30, 2016 | -10.82 |
| Sep 29, 2016 | -9.47 |
| Sep 28, 2016 | -9.50 |
| Sep 23, 2016 | -9.64 |
| Sep 22, 2016 | -9.64 |
| Sep 21, 2016 | -9.64 |
| Sep 19, 2016 | -9.64 |
| Sep 14, 2016 | -10.05 |
| Sep 12, 2016 | -10.19 |
| Sep 9, 2016 | -10.19 |
| Sep 8, 2016 | -10.74 |
| Sep 6, 2016 | -10.19 |
| Sep 2, 2016 | -9.78 |
| Aug 31, 2016 | -10.19 |
| Aug 29, 2016 | -9.92 |
| Aug 26, 2016 | -9.92 |
| Aug 23, 2016 | -8.67 |
| Aug 22, 2016 | -10.33 |
| Aug 19, 2016 | -10.33 |
| Aug 18, 2016 | -10.43 |
| Aug 17, 2016 | -11.02 |
| Aug 16, 2016 | -11.16 |
| Aug 15, 2016 | -11.30 |
| Aug 12, 2016 | -11.16 |
| Aug 11, 2016 | -11.16 |
| Aug 10, 2016 | -11.30 |
| Aug 4, 2016 | -11.71 |
| Aug 3, 2016 | -11.44 |
| Aug 2, 2016 | -10.47 |
| Aug 1, 2016 | -11.71 |
| Jul 29, 2016 | -11.71 |
| Jul 28, 2016 | -10.74 |
| Jul 27, 2016 | -10.61 |
| Jul 26, 2016 | -11.16 |
| Jul 25, 2016 | -10.61 |
| Jul 20, 2016 | -10.33 |
| Jul 19, 2016 | -10.61 |
| Jul 18, 2016 | -10.19 |
| Jul 15, 2016 | -10.19 |
| Jul 13, 2016 | -10.33 |
| Jul 12, 2016 | -10.47 |
| Jul 11, 2016 | -10.61 |
| Jul 8, 2016 | -9.92 |
| Jul 7, 2016 | -9.92 |
| Jul 5, 2016 | -10.47 |
| Jul 1, 2016 | -10.33 |
| Jun 29, 2016 | -21.06 |
| Jun 28, 2016 | -20.40 |
| Jun 27, 2016 | -18.24 |
| Jun 21, 2016 | -19.32 |
| Jun 20, 2016 | -19.32 |
| Jun 16, 2016 | -18.24 |
| Jun 15, 2016 | -17.26 |
| Jun 13, 2016 | -20.40 |
| Jun 9, 2016 | -19.97 |
| Jun 8, 2016 | -21.49 |
| Jun 7, 2016 | -23.66 |
| Jun 6, 2016 | -23.66 |
| Jun 3, 2016 | -23.66 |
| Jun 2, 2016 | -23.11 |
| Jun 1, 2016 | -23.22 |
| May 31, 2016 | -23.66 |
| May 27, 2016 | -23.22 |
| May 26, 2016 | -23.01 |
| May 25, 2016 | -21.27 |
| May 24, 2016 | -21.27 |
| May 23, 2016 | -19.54 |
| May 20, 2016 | -19.32 |
| May 18, 2016 | -19.32 |
| May 17, 2016 | -19.05 |
| May 13, 2016 | -19.32 |
| May 12, 2016 | -19.32 |
| May 11, 2016 | -19.10 |
| May 10, 2016 | -19.32 |
| May 9, 2016 | -19.32 |
| May 6, 2016 | -19.32 |
| May 4, 2016 | -18.02 |
| May 3, 2016 | -19.10 |
| May 2, 2016 | -19.10 |
| Apr 29, 2016 | -19.32 |
| Apr 28, 2016 | -19.32 |
| Apr 27, 2016 | -19.54 |
| Apr 26, 2016 | -19.54 |
| Apr 25, 2016 | -19.32 |
| Apr 21, 2016 | -19.32 |
| Apr 20, 2016 | -19.54 |
| Apr 19, 2016 | -19.75 |
| Apr 18, 2016 | -19.32 |
| Apr 15, 2016 | -19.54 |
| Apr 14, 2016 | -19.75 |
| Apr 13, 2016 | -18.74 |
| Apr 12, 2016 | -18.89 |
| Apr 11, 2016 | -17.15 |
| Apr 7, 2016 | -18.89 |
| Apr 6, 2016 | -16.07 |
| Apr 5, 2016 | -16.72 |
| Apr 4, 2016 | -16.72 |
| Apr 1, 2016 | -17.15 |
| Mar 31, 2016 | -17.15 |
| Mar 30, 2016 | -15.27 |
| Mar 29, 2016 | -15.27 |
| Mar 28, 2016 | -15.27 |
| Mar 24, 2016 | -13.94 |
| Mar 23, 2016 | -14.25 |
| Mar 22, 2016 | -15.88 |
| Mar 21, 2016 | -16.29 |
| Mar 18, 2016 | -16.29 |
| Mar 17, 2016 | -13.19 |
| Mar 14, 2016 | -13.24 |
| Mar 11, 2016 | -13.24 |
| Mar 10, 2016 | -12.22 |
| Mar 9, 2016 | -12.22 |
| Mar 4, 2016 | -12.22 |
| Mar 3, 2016 | -13.03 |
| Mar 2, 2016 | -11.81 |
| Feb 29, 2016 | -11.00 |
| Feb 26, 2016 | -10.01 |
| Feb 22, 2016 | -9.16 |
| Feb 19, 2016 | -8.55 |
| Feb 18, 2016 | -8.35 |
| Feb 17, 2016 | -8.35 |
| Feb 16, 2016 | -10.18 |
| Feb 12, 2016 | -9.77 |
| Feb 11, 2016 | -11.00 |
| Feb 8, 2016 | -10.18 |
| Feb 5, 2016 | -11.20 |
| Feb 4, 2016 | -7.94 |
| Feb 3, 2016 | -8.96 |
| Feb 2, 2016 | -8.96 |
| Feb 1, 2016 | -8.96 |
| Jan 22, 2016 | -8.96 |
| Jan 21, 2016 | -9.02 |
| Jan 20, 2016 | -8.96 |
| Jan 19, 2016 | -9.16 |
| Jan 8, 2016 | -9.16 |
| Jan 7, 2016 | -10.18 |
| Jan 4, 2016 | -10.18 |
| Dec 31, 2015 | -10.28 |
| Dec 30, 2015 | -15.05 |
| Dec 28, 2015 | -14.52 |
| Dec 23, 2015 | -14.52 |
| Dec 22, 2015 | -15.32 |
| Dec 21, 2015 | -15.32 |
| Dec 18, 2015 | -15.58 |
| Dec 17, 2015 | -15.85 |
| Dec 16, 2015 | -16.38 |
| Dec 15, 2015 | -16.49 |
| Dec 14, 2015 | -16.38 |
| Dec 9, 2015 | -16.38 |
| Dec 8, 2015 | -16.38 |
| Dec 4, 2015 | -16.38 |
| Dec 3, 2015 | -16.38 |
| Dec 2, 2015 | -16.38 |
| Nov 27, 2015 | -16.38 |
| Nov 25, 2015 | -16.38 |
| Nov 24, 2015 | -16.64 |
| Nov 20, 2015 | -17.97 |
| Nov 17, 2015 | -19.01 |
| Nov 16, 2015 | -21.69 |
| Nov 12, 2015 | -21.69 |
| Nov 11, 2015 | -24.08 |
| Nov 10, 2015 | -24.08 |
| Nov 9, 2015 | -24.08 |
| Nov 6, 2015 | -24.08 |
| Nov 5, 2015 | -19.30 |
| Nov 4, 2015 | -19.30 |
| Nov 3, 2015 | -24.08 |
| Oct 30, 2015 | -24.08 |
| Oct 26, 2015 | -24.08 |
| Oct 23, 2015 | -24.08 |
| Oct 22, 2015 | -24.08 |
| Oct 15, 2015 | -21.16 |
| Oct 13, 2015 | -21.16 |
| Oct 9, 2015 | -24.08 |
| Oct 7, 2015 | -21.69 |
| Oct 6, 2015 | -24.35 |
| Oct 5, 2015 | -24.08 |
| Sep 30, 2015 | -24.08 |
| Sep 29, 2015 | -27.25 |
| Sep 28, 2015 | -27.25 |
| Sep 24, 2015 | -27.26 |
| Sep 22, 2015 | -30.43 |
| Sep 18, 2015 | -30.78 |
| Sep 17, 2015 | -27.25 |
| Sep 16, 2015 | -33.60 |
| Sep 15, 2015 | -31.84 |
| Sep 14, 2015 | -31.84 |
| Sep 11, 2015 | -32.54 |
| Sep 9, 2015 | -30.78 |
| Sep 4, 2015 | -32.54 |
| Sep 1, 2015 | -32.54 |
| Aug 31, 2015 | -31.84 |
| Aug 27, 2015 | -31.49 |
| Aug 26, 2015 | -27.25 |
| Aug 25, 2015 | -24.78 |
| Aug 24, 2015 | -24.78 |
| Aug 21, 2015 | -26.90 |
| Aug 20, 2015 | -25.49 |
| Aug 19, 2015 | -25.49 |
| Aug 17, 2015 | -26.90 |
| Aug 11, 2015 | -27.60 |
| Aug 6, 2015 | -28.31 |
| Aug 4, 2015 | -29.02 |
| Jul 29, 2015 | -32.54 |
| Jul 28, 2015 | -32.54 |
| Jul 27, 2015 | -32.54 |
| Jul 24, 2015 | -29.02 |
| Jul 22, 2015 | -30.78 |
| Jul 21, 2015 | -30.78 |
| Jul 16, 2015 | -33.25 |
| Jul 15, 2015 | -34.31 |
| Jul 14, 2015 | -30.78 |
| Jul 9, 2015 | -30.78 |
| Jul 7, 2015 | -32.54 |
| Jul 2, 2015 | -35.01 |
| Jul 1, 2015 | -36.07 |
| Jun 30, 2015 | -36.07 |
| Jun 26, 2015 | -120.91 |
| Jun 25, 2015 | -122.22 |
| Jun 24, 2015 | -120.91 |
| Jun 23, 2015 | -126.16 |
| Jun 22, 2015 | -123.53 |
| Jun 19, 2015 | -120.91 |
| Jun 18, 2015 | -113.03 |
| Jun 17, 2015 | -115.66 |
| Jun 16, 2015 | -114.35 |
| Jun 12, 2015 | -115.66 |
| Jun 11, 2015 | -115.66 |
| Jun 10, 2015 | -120.91 |
| Jun 9, 2015 | -127.47 |
| Jun 3, 2015 | -131.41 |
| Jun 2, 2015 | -127.47 |
| Jun 1, 2015 | -127.47 |
| May 29, 2015 | -145.84 |
| May 28, 2015 | -127.47 |
| May 27, 2015 | -127.47 |
| May 22, 2015 | -127.47 |
| May 21, 2015 | -135.34 |
| May 18, 2015 | -123.53 |
| May 15, 2015 | -122.22 |
| May 14, 2015 | -119.60 |
| May 13, 2015 | -119.60 |
| May 12, 2015 | -123.53 |
| May 11, 2015 | -122.22 |
| May 6, 2015 | -123.53 |
| May 5, 2015 | -127.47 |
| May 4, 2015 | -126.16 |
| Apr 30, 2015 | -134.03 |
| Apr 29, 2015 | -137.97 |
| Apr 28, 2015 | -135.34 |
| Apr 27, 2015 | -134.03 |
| Apr 24, 2015 | -134.03 |
| Apr 23, 2015 | -128.78 |
| Apr 22, 2015 | -127.47 |
| Apr 21, 2015 | -128.78 |
| Apr 20, 2015 | -140.59 |
| Apr 17, 2015 | -136.66 |
| Apr 16, 2015 | -139.28 |
| Apr 13, 2015 | -139.28 |
| Apr 10, 2015 | -136.66 |
| Apr 9, 2015 | -145.84 |
| Apr 8, 2015 | -140.59 |
| Apr 7, 2015 | -136.66 |
| Apr 6, 2015 | -144.53 |
| Apr 2, 2015 | -140.59 |
| Mar 27, 2015 | -28.16 |
| Mar 26, 2015 | -27.57 |
| Mar 25, 2015 | -27.57 |
| Mar 24, 2015 | -29.90 |
| Mar 23, 2015 | -29.03 |
| Mar 20, 2015 | -27.57 |
| Mar 19, 2015 | -26.99 |
| Mar 18, 2015 | -27.87 |
| Mar 17, 2015 | -27.87 |
| Mar 16, 2015 | -26.12 |
| Mar 13, 2015 | -26.12 |
| Mar 11, 2015 | -26.12 |
| Mar 10, 2015 | -26.12 |
| Mar 9, 2015 | -26.12 |
| Mar 6, 2015 | -26.12 |
| Mar 5, 2015 | -26.12 |
| Mar 4, 2015 | -26.12 |
| Mar 3, 2015 | -25.54 |
| Mar 2, 2015 | -25.54 |
| Feb 27, 2015 | -24.66 |
| Feb 26, 2015 | -24.66 |
| Feb 25, 2015 | -22.62 |
| Feb 24, 2015 | -21.31 |
| Feb 23, 2015 | -20.29 |
| Feb 20, 2015 | -18.98 |
| Feb 19, 2015 | -18.55 |
| Feb 18, 2015 | -17.09 |
| Feb 12, 2015 | -17.96 |
| Feb 9, 2015 | -17.38 |
| Feb 6, 2015 | -17.38 |
| Feb 5, 2015 | -17.38 |
| Feb 4, 2015 | -18.84 |
| Feb 3, 2015 | -20.29 |
| Jan 28, 2015 | -20.88 |
| Jan 27, 2015 | -21.17 |
| Jan 26, 2015 | -21.17 |
| Jan 23, 2015 | -20.88 |
| Jan 22, 2015 | -20.29 |
| Jan 20, 2015 | -20.29 |
| Jan 16, 2015 | -21.75 |
| Jan 15, 2015 | -20.45 |
| Jan 13, 2015 | -21.75 |
| Jan 12, 2015 | -21.75 |
| Jan 7, 2015 | -21.75 |
| Jan 6, 2015 | -21.75 |
| Jan 5, 2015 | -23.21 |
| Jan 2, 2015 | -23.21 |
| Dec 31, 2014 | -21.46 |
| Dec 30, 2014 | -12.85 |
| Dec 29, 2014 | -12.85 |
| Dec 26, 2014 | -12.67 |
| Dec 24, 2014 | -13.75 |
| Dec 23, 2014 | -13.57 |
| Dec 19, 2014 | -15.01 |
| Dec 18, 2014 | -15.01 |
| Dec 17, 2014 | -14.65 |
| Dec 16, 2014 | -14.65 |
| Dec 15, 2014 | -15.55 |
| Dec 12, 2014 | -15.55 |
| Dec 11, 2014 | -15.55 |
| Dec 10, 2014 | -12.85 |
| Dec 9, 2014 | -13.75 |
| Dec 5, 2014 | -13.39 |
| Dec 4, 2014 | -13.21 |
| Dec 3, 2014 | -14.11 |
| Dec 2, 2014 | -14.47 |
| Dec 1, 2014 | -13.57 |
| Nov 26, 2014 | -12.12 |
| Nov 25, 2014 | -12.30 |
| Nov 24, 2014 | -11.94 |
| Nov 21, 2014 | -11.94 |
| Nov 19, 2014 | -11.94 |
| Nov 17, 2014 | -11.94 |
| Nov 14, 2014 | -11.94 |
| Nov 13, 2014 | -11.94 |
| Nov 12, 2014 | -11.94 |
| Nov 11, 2014 | -10.14 |
| Nov 10, 2014 | -10.14 |
| Nov 7, 2014 | -10.14 |
| Nov 6, 2014 | -10.18 |
| Nov 5, 2014 | -10.15 |
| Nov 4, 2014 | -11.04 |
| Nov 3, 2014 | -10.14 |
| Oct 29, 2014 | -11.04 |
| Oct 28, 2014 | -10.32 |
| Oct 27, 2014 | -10.32 |
| Oct 24, 2014 | -9.96 |
| Oct 23, 2014 | -9.96 |
| Oct 22, 2014 | -10.14 |
| Oct 21, 2014 | -10.15 |
| Oct 17, 2014 | -10.14 |
| Oct 16, 2014 | -10.14 |
| Oct 15, 2014 | -10.14 |
| Oct 14, 2014 | -9.97 |
| Oct 10, 2014 | -11.94 |
| Oct 9, 2014 | -11.04 |
| Oct 8, 2014 | -11.04 |
| Oct 7, 2014 | -11.04 |
| Oct 6, 2014 | -11.94 |
| Oct 3, 2014 | -11.03 |
| Oct 2, 2014 | -11.94 |
| Oct 1, 2014 | -9.60 |
| Sep 30, 2014 | -10.72 |
| Sep 29, 2014 | 0.00 |
| Sep 26, 2014 | 0.00 |
| Sep 25, 2014 | 0.00 |
| Sep 24, 2014 | 0.00 |
| Sep 23, 2014 | 0.00 |
| Sep 22, 2014 | 0.00 |
| Sep 19, 2014 | 0.00 |
| Sep 18, 2014 | 0.00 |
| Sep 17, 2014 | 0.00 |
| Sep 16, 2014 | 0.00 |
| Sep 15, 2014 | 0.00 |
| Sep 12, 2014 | 0.00 |
| Sep 11, 2014 | 0.00 |
| Sep 10, 2014 | 0.00 |
| Sep 9, 2014 | 0.00 |
| Sep 8, 2014 | 0.00 |
| Sep 5, 2014 | 0.00 |
| Sep 4, 2014 | 0.00 |
| Sep 3, 2014 | 0.00 |
| Sep 2, 2014 | 0.00 |
| Aug 29, 2014 | 0.00 |
| Aug 28, 2014 | 0.00 |
| Aug 27, 2014 | 0.00 |
| Aug 26, 2014 | 0.00 |
| Aug 25, 2014 | 0.00 |
| Aug 22, 2014 | 0.00 |
| Aug 21, 2014 | 0.00 |
| Aug 20, 2014 | 0.00 |
| Aug 19, 2014 | 0.00 |
| Aug 18, 2014 | 0.00 |
| Aug 15, 2014 | 0.00 |
| Aug 14, 2014 | 0.00 |
| Aug 13, 2014 | 0.00 |
| Aug 12, 2014 | 0.00 |
| Aug 11, 2014 | 0.00 |
| Aug 7, 2014 | 0.00 |
| Aug 6, 2014 | 0.00 |
| Aug 5, 2014 | 0.00 |
| Aug 4, 2014 | 0.00 |
| Aug 1, 2014 | 0.00 |
| Jul 31, 2014 | 0.00 |
| Jul 30, 2014 | 0.00 |
| Jul 29, 2014 | 0.00 |
| Jul 28, 2014 | 0.00 |
| Jul 25, 2014 | 0.00 |
| Jul 24, 2014 | 0.00 |
| Jul 23, 2014 | 0.00 |
| Jul 22, 2014 | 0.00 |
| Jul 21, 2014 | 0.00 |
| Jul 18, 2014 | 0.00 |
| Jul 17, 2014 | 0.00 |
| Jul 16, 2014 | 0.00 |
| Jul 15, 2014 | 0.00 |
| Jul 14, 2014 | 0.00 |
| Jul 11, 2014 | 0.00 |
| Jul 10, 2014 | 0.00 |
| Jul 9, 2014 | 0.00 |
| Jul 8, 2014 | 0.00 |
| Jul 7, 2014 | 0.00 |
| Jul 3, 2014 | 0.00 |
| Jul 2, 2014 | 0.00 |
| Jul 1, 2014 | 0.00 |
| Jun 27, 2014 | -53.61 |
| Jun 26, 2014 | -50.24 |
| Jun 25, 2014 | -51.68 |
| Jun 24, 2014 | -52.64 |
| Jun 23, 2014 | -53.12 |
| Jun 20, 2014 | -51.20 |
| Jun 19, 2014 | -48.80 |
| Jun 18, 2014 | -46.40 |
| Jun 17, 2014 | -48.80 |
| Jun 16, 2014 | -48.80 |
| Jun 13, 2014 | -50.24 |
| Jun 12, 2014 | -44.48 |
| Jun 11, 2014 | -50.72 |
| Jun 10, 2014 | -52.16 |
| Jun 9, 2014 | -52.64 |
| Jun 6, 2014 | -48.80 |
| Jun 5, 2014 | -48.80 |
| Jun 4, 2014 | -51.20 |
| Jun 3, 2014 | -48.80 |
| Jun 2, 2014 | -48.80 |
| May 30, 2014 | -52.64 |
| May 29, 2014 | -48.80 |
| May 28, 2014 | -46.40 |
| May 27, 2014 | -43.04 |
| May 23, 2014 | -45.44 |
| May 22, 2014 | -40.16 |
| May 21, 2014 | -48.80 |
| May 20, 2014 | -49.76 |
| May 19, 2014 | -53.61 |
| May 16, 2014 | -56.01 |
| May 15, 2014 | -56.97 |
| May 14, 2014 | -61.29 |
| May 13, 2014 | -62.73 |
| May 12, 2014 | -59.85 |
| May 8, 2014 | -61.29 |
| May 7, 2014 | -59.37 |
| May 6, 2014 | -61.29 |
| May 5, 2014 | -56.49 |
| May 2, 2014 | -59.85 |
| May 1, 2014 | -50.24 |
| Apr 30, 2014 | -53.61 |
| Apr 29, 2014 | -53.61 |
| Apr 28, 2014 | -51.20 |
| Apr 25, 2014 | -48.80 |
| Apr 24, 2014 | -50.24 |
| Apr 23, 2014 | -41.12 |
| Apr 22, 2014 | -45.92 |
| Apr 21, 2014 | -54.09 |
| Apr 17, 2014 | -60.81 |
| Apr 16, 2014 | -60.81 |
| Apr 15, 2014 | -70.41 |
| Apr 14, 2014 | -66.57 |
| Apr 11, 2014 | -77.62 |
| Apr 10, 2014 | -69.45 |
| Apr 9, 2014 | -78.58 |
| Apr 8, 2014 | -83.38 |
| Apr 7, 2014 | -80.02 |
| Apr 4, 2014 | -83.86 |
| Apr 3, 2014 | -85.78 |
| Apr 2, 2014 | -92.02 |
| Apr 1, 2014 | -86.26 |
| Mar 31, 2014 | -91.06 |
| Mar 28, 2014 | -90.70 |
| Mar 27, 2014 | -83.41 |
| Mar 26, 2014 | -87.05 |
| Mar 25, 2014 | -93.88 |
| Mar 24, 2014 | -103.45 |
| Mar 21, 2014 | -99.81 |
| Mar 20, 2014 | -99.35 |
| Mar 19, 2014 | -96.16 |
| Mar 18, 2014 | -91.61 |
| Mar 17, 2014 | -88.87 |
| Mar 14, 2014 | -84.77 |
| Mar 13, 2014 | -87.05 |
| Mar 12, 2014 | -82.50 |
| Mar 11, 2014 | -84.77 |
| Mar 10, 2014 | -87.05 |
| Mar 7, 2014 | -87.05 |
| Mar 6, 2014 | -84.77 |
| Mar 5, 2014 | -85.69 |
| Mar 4, 2014 | -80.68 |
| Feb 28, 2014 | -84.77 |
| Feb 26, 2014 | -82.50 |
| Feb 24, 2014 | -82.04 |
| Feb 21, 2014 | -85.69 |
| Feb 19, 2014 | -84.77 |
| Feb 18, 2014 | -80.22 |
| Feb 14, 2014 | -82.50 |
| Feb 13, 2014 | -77.03 |
| Feb 12, 2014 | -80.22 |
| Feb 11, 2014 | -80.22 |
| Feb 10, 2014 | -68.83 |
| Feb 7, 2014 | -80.68 |
| Feb 6, 2014 | -87.05 |
| Feb 5, 2014 | -87.05 |
| Feb 3, 2014 | -87.05 |
| Jan 31, 2014 | -86.60 |
| Jan 30, 2014 | -80.22 |
| Jan 29, 2014 | -84.77 |
| Jan 28, 2014 | -75.67 |
| Jan 22, 2014 | -84.77 |
| Jan 21, 2014 | -77.94 |
| Jan 16, 2014 | -80.22 |
| Jan 15, 2014 | -80.22 |
| Jan 14, 2014 | -84.77 |
| Jan 13, 2014 | -85.69 |
| Jan 10, 2014 | -84.77 |
| Jan 9, 2014 | -86.60 |
| Jan 8, 2014 | -84.77 |
| Jan 7, 2014 | -86.60 |
| Jan 6, 2014 | -87.05 |
| Jan 3, 2014 | -87.05 |
| Jan 2, 2014 | -87.05 |
| Dec 31, 2013 | -87.05 |
| Dec 30, 2013 | 107.02 |
| Dec 27, 2013 | 109.97 |
| Dec 26, 2013 | 105.85 |
| Dec 24, 2013 | 103.49 |
| Dec 23, 2013 | 98.78 |
| Dec 20, 2013 | 101.13 |
| Dec 18, 2013 | 104.08 |
| Dec 17, 2013 | 109.97 |
| Dec 16, 2013 | 109.97 |
| Dec 11, 2013 | 109.97 |
| Dec 10, 2013 | 102.31 |
| Dec 9, 2013 | 108.79 |
| Dec 6, 2013 | 107.02 |
| Dec 5, 2013 | 101.13 |
| Dec 4, 2013 | 102.31 |
| Dec 3, 2013 | 104.08 |
| Dec 2, 2013 | 107.02 |
| Nov 29, 2013 | 112.91 |
| Nov 27, 2013 | 101.72 |
| Nov 26, 2013 | 110.56 |
| Nov 25, 2013 | 109.97 |
| Nov 22, 2013 | 111.15 |
| Nov 19, 2013 | 118.80 |
| Nov 18, 2013 | 118.80 |
| Nov 15, 2013 | 115.86 |
| Nov 14, 2013 | 112.91 |
| Nov 13, 2013 | 114.68 |
| Nov 12, 2013 | 115.86 |
| Nov 11, 2013 | 115.86 |
| Nov 8, 2013 | 115.27 |
| Nov 7, 2013 | 112.91 |
| Nov 6, 2013 | 112.62 |
| Nov 5, 2013 | 110.56 |
| Nov 4, 2013 | 107.02 |
| Nov 1, 2013 | 100.55 |
| Oct 24, 2013 | 100.55 |
| Oct 23, 2013 | 101.13 |
| Oct 22, 2013 | 83.47 |
| Oct 21, 2013 | 77.58 |
| Oct 18, 2013 | 78.17 |
| Oct 15, 2013 | 78.17 |
| Oct 7, 2013 | 86.41 |
| Oct 4, 2013 | 89.36 |
| Oct 3, 2013 | 88.77 |
| Oct 2, 2013 | 89.36 |
| Oct 1, 2013 | 89.36 |
| Sep 30, 2013 | 97.60 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | -5.15 |
| Mar 26, 2013 | -5.15 |
| Mar 25, 2013 | -5.43 |
| Mar 22, 2013 | -5.59 |
| Mar 21, 2013 | -5.04 |
| Mar 19, 2013 | -5.59 |
| Mar 18, 2013 | -5.59 |
| Mar 15, 2013 | -5.59 |
| Mar 14, 2013 | -5.26 |
| Mar 13, 2013 | -5.15 |
| Mar 12, 2013 | -5.15 |
| Mar 11, 2013 | -5.98 |
| Mar 6, 2013 | -6.20 |
| Mar 4, 2013 | -6.20 |
| Mar 1, 2013 | -5.04 |
| Feb 28, 2013 | -5.15 |
| Feb 27, 2013 | -5.04 |
| Feb 25, 2013 | -5.04 |
| Feb 22, 2013 | -5.43 |
| Feb 21, 2013 | -5.15 |
| Feb 19, 2013 | -6.26 |
| Feb 15, 2013 | -6.26 |
| Feb 14, 2013 | -6.26 |
| Feb 13, 2013 | -5.98 |
| Feb 12, 2013 | -5.98 |
| Feb 11, 2013 | -5.26 |
| Feb 8, 2013 | -5.98 |
| Feb 7, 2013 | -4.82 |
| Feb 4, 2013 | -4.60 |
| Feb 1, 2013 | -4.82 |
| Jan 30, 2013 | -4.60 |
| Jan 29, 2013 | -3.22 |
| Jan 28, 2013 | -4.60 |
| Jan 25, 2013 | -4.60 |
| Jan 24, 2013 | -4.93 |
| Jan 23, 2013 | -5.15 |
| Jan 18, 2013 | -5.54 |
| Jan 17, 2013 | -5.15 |
| Jan 16, 2013 | -5.15 |
| Jan 15, 2013 | -4.60 |
| Jan 14, 2013 | -4.38 |
| Jan 11, 2013 | -4.10 |
| Jan 10, 2013 | -3.98 |
| Jan 9, 2013 | -3.66 |
| Jan 8, 2013 | -3.71 |
| Jan 7, 2013 | -4.01 |
| Jan 3, 2013 | -3.60 |
| Jan 2, 2013 | -4.04 |
| Dec 31, 2012 | -3.81 |
| Dec 28, 2012 | -2.01 |
| Dec 27, 2012 | -2.12 |
| Dec 26, 2012 | -2.12 |
| Dec 24, 2012 | -2.29 |
| Dec 19, 2012 | -2.29 |
| Dec 12, 2012 | -2.59 |
| Dec 7, 2012 | -2.63 |
| Dec 6, 2012 | -2.18 |
| Dec 5, 2012 | -2.12 |
| Dec 4, 2012 | -2.32 |
| Nov 30, 2012 | -2.63 |
| Nov 29, 2012 | -2.67 |
| Nov 27, 2012 | -2.90 |
| Nov 26, 2012 | -2.47 |
| Nov 16, 2012 | -2.97 |
| Nov 15, 2012 | -2.97 |
| Nov 12, 2012 | -2.97 |
| Nov 7, 2012 | -2.76 |
| Nov 6, 2012 | -3.00 |
| Nov 5, 2012 | -2.70 |
| Nov 2, 2012 | -2.50 |
| Nov 1, 2012 | -2.46 |
| Oct 19, 2012 | -3.00 |
| Oct 18, 2012 | -3.00 |
| Oct 15, 2012 | -3.20 |
| Oct 12, 2012 | -3.20 |
| Oct 9, 2012 | -3.27 |
| Oct 8, 2012 | -3.82 |
| Oct 5, 2012 | -3.41 |
| Oct 4, 2012 | -3.31 |
| Oct 3, 2012 | -3.31 |
| Oct 1, 2012 | -3.82 |
| Sep 28, 2012 | -2.86 |
| Sep 26, 2012 | -2.73 |
| Sep 21, 2012 | -2.73 |
| Sep 18, 2012 | -2.40 |
| Sep 14, 2012 | -2.47 |
| Sep 13, 2012 | -2.55 |
| Sep 7, 2012 | -2.47 |
| Sep 5, 2012 | -2.47 |
| Sep 4, 2012 | -2.34 |
| Aug 31, 2012 | -2.73 |
| Aug 30, 2012 | -2.34 |
| Aug 29, 2012 | -2.73 |
| Aug 24, 2012 | -2.73 |
| Aug 22, 2012 | -2.73 |
| Aug 21, 2012 | -2.52 |
| Aug 20, 2012 | -2.73 |
| Aug 17, 2012 | -2.55 |
| Aug 13, 2012 | -2.93 |
| Aug 3, 2012 | -2.93 |
| Aug 2, 2012 | -2.60 |
| Aug 1, 2012 | -2.65 |
| Jul 31, 2012 | -2.93 |
| Jul 23, 2012 | -2.96 |
| Jul 19, 2012 | -2.93 |
| Jul 16, 2012 | -2.96 |
| Jul 13, 2012 | -2.96 |
| Jul 12, 2012 | -2.96 |
| Jul 9, 2012 | -2.96 |
| Jul 3, 2012 | -2.86 |
| Jul 2, 2012 | -2.96 |
| Jun 29, 2012 | -2.48 |
| Jun 27, 2012 | -2.48 |
| Jun 26, 2012 | -2.39 |
| Jun 25, 2012 | -2.18 |
| Jun 22, 2012 | -2.18 |
| Jun 21, 2012 | -2.39 |
| Jun 20, 2012 | -2.35 |
| Jun 18, 2012 | -2.39 |
| Jun 15, 2012 | -2.46 |
| Jun 14, 2012 | -2.41 |
| Jun 13, 2012 | -2.39 |
| Jun 8, 2012 | -2.37 |
| Jun 7, 2012 | -2.39 |
| Jun 6, 2012 | -2.18 |
| Jun 5, 2012 | -2.28 |
| Jun 1, 2012 | -2.41 |
| May 30, 2012 | -2.41 |
| May 29, 2012 | -2.39 |
| May 24, 2012 | -2.18 |
| May 21, 2012 | -2.07 |
| May 18, 2012 | -2.46 |
| May 17, 2012 | -2.44 |
| May 16, 2012 | -2.59 |
| May 14, 2012 | -2.59 |
| May 11, 2012 | -2.50 |
| May 9, 2012 | -2.57 |
| May 3, 2012 | -2.44 |
| May 2, 2012 | -2.39 |
| May 1, 2012 | -2.31 |
| Apr 30, 2012 | -2.39 |
| Apr 27, 2012 | -2.39 |
| Apr 26, 2012 | -2.39 |
| Apr 25, 2012 | -2.28 |
| Apr 24, 2012 | -2.28 |
| Apr 23, 2012 | -2.39 |
| Apr 20, 2012 | -2.18 |
| Apr 18, 2012 | -2.39 |
| Apr 17, 2012 | -2.39 |
| Apr 16, 2012 | -2.26 |
| Apr 13, 2012 | -2.28 |
| Apr 12, 2012 | -2.28 |
| Apr 11, 2012 | -2.20 |
| Apr 9, 2012 | -2.50 |
| Apr 3, 2012 | -2.50 |
| Apr 2, 2012 | -2.18 |
| Mar 29, 2012 | -2.46 |
| Mar 28, 2012 | -2.12 |
| Mar 26, 2012 | -2.56 |
| Mar 23, 2012 | -2.48 |
| Mar 22, 2012 | -2.58 |
| Mar 20, 2012 | -2.46 |
| Mar 19, 2012 | -2.46 |
| Mar 16, 2012 | -2.46 |
| Mar 12, 2012 | -2.34 |
| Mar 9, 2012 | -2.46 |
| Mar 8, 2012 | -2.46 |
| Mar 7, 2012 | -2.58 |
| Mar 6, 2012 | -2.34 |
| Mar 2, 2012 | -2.71 |
| Mar 1, 2012 | -3.15 |
| Feb 28, 2012 | -3.15 |
| Feb 24, 2012 | -3.15 |
| Feb 22, 2012 | -3.17 |
| Feb 17, 2012 | -3.17 |
| Feb 16, 2012 | -2.58 |
| Feb 15, 2012 | -2.58 |
| Feb 13, 2012 | -2.39 |
| Feb 10, 2012 | -2.46 |
| Feb 9, 2012 | -2.46 |
| Feb 8, 2012 | -2.34 |
| Feb 7, 2012 | -2.34 |
| Feb 3, 2012 | -2.44 |
| Feb 2, 2012 | -2.17 |
| Feb 1, 2012 | -2.34 |
| Jan 31, 2012 | -2.22 |
| Jan 26, 2012 | -2.22 |
| Jan 20, 2012 | -2.22 |
| Jan 17, 2012 | -2.04 |
| Jan 13, 2012 | -2.22 |
| Jan 12, 2012 | -2.22 |
| Jan 6, 2012 | -2.22 |
| Dec 30, 2011 | -2.40 |
| Dec 27, 2011 | -2.53 |
| Dec 15, 2011 | -2.64 |
| Dec 14, 2011 | -2.64 |
| Dec 13, 2011 | -2.64 |
| Dec 9, 2011 | -2.61 |
| Dec 8, 2011 | -2.64 |
| Dec 6, 2011 | -2.64 |
| Dec 5, 2011 | -2.64 |
| Nov 30, 2011 | -2.66 |
| Nov 28, 2011 | -2.24 |
| Nov 23, 2011 | -2.24 |
| Nov 22, 2011 | -2.24 |
| Nov 18, 2011 | -2.92 |
| Nov 15, 2011 | -2.53 |
| Nov 14, 2011 | -2.92 |
| Nov 8, 2011 | -2.92 |
| Nov 7, 2011 | -2.56 |
| Nov 4, 2011 | -2.79 |
| Nov 3, 2011 | -2.92 |
| Nov 2, 2011 | -2.92 |
| Nov 1, 2011 | -3.31 |
| Oct 28, 2011 | -3.31 |
| Oct 27, 2011 | -3.10 |
| Oct 26, 2011 | -3.10 |
| Oct 25, 2011 | -3.16 |
| Oct 24, 2011 | -2.79 |
| Oct 21, 2011 | -2.92 |
| Oct 19, 2011 | -2.69 |
| Oct 18, 2011 | -2.61 |
| Oct 17, 2011 | -2.56 |
| Oct 13, 2011 | -2.92 |
| Oct 11, 2011 | -2.92 |
| Oct 10, 2011 | -3.05 |
| Oct 4, 2011 | -3.18 |
| Oct 3, 2011 | -3.18 |
| Sep 30, 2011 | -3.68 |
| Sep 29, 2011 | -3.98 |
| Sep 28, 2011 | -3.01 |
| Sep 27, 2011 | -3.72 |
| Sep 23, 2011 | -3.86 |
| Sep 22, 2011 | -4.01 |
| Sep 21, 2011 | -4.15 |
| Sep 20, 2011 | -4.15 |
| Sep 16, 2011 | -4.29 |
| Sep 14, 2011 | -4.15 |
| Sep 13, 2011 | -4.15 |
| Sep 9, 2011 | -4.15 |
| Aug 31, 2011 | -4.43 |
| Aug 30, 2011 | -4.55 |
| Aug 29, 2011 | -4.55 |
| Aug 26, 2011 | -3.98 |
| Aug 24, 2011 | -3.69 |
| Aug 23, 2011 | -3.58 |
| Aug 22, 2011 | -3.29 |
| Aug 19, 2011 | -3.72 |
| Aug 18, 2011 | -4.29 |
| Aug 16, 2011 | -4.29 |
| Aug 15, 2011 | -4.94 |
| Aug 12, 2011 | -4.86 |
| Aug 11, 2011 | -5.14 |
| Aug 9, 2011 | -6.54 |
| Aug 8, 2011 | -6.00 |
| Aug 5, 2011 | -6.57 |
| Aug 2, 2011 | -7.70 |
| Jul 29, 2011 | -7.85 |
| Jul 27, 2011 | -7.85 |
| Jul 26, 2011 | -7.28 |
| Jul 25, 2011 | -7.85 |
| Jul 22, 2011 | -7.85 |
| Jul 21, 2011 | -7.99 |
| Jul 20, 2011 | -8.13 |
| Jul 19, 2011 | -7.99 |
| Jul 18, 2011 | -7.99 |
| Jul 15, 2011 | -7.99 |
| Jul 14, 2011 | -7.99 |
| Jul 13, 2011 | -7.85 |
| Jul 12, 2011 | -7.99 |
| Jul 11, 2011 | -8.02 |
| Jul 8, 2011 | -7.85 |
| Jul 7, 2011 | -8.27 |
| Jul 6, 2011 | -8.39 |
| Jul 5, 2011 | -8.27 |
| Jul 1, 2011 | -8.27 |
| Jun 30, 2011 | -8.42 |
| Jun 29, 2011 | -27.85 |
| Jun 28, 2011 | -27.37 |
| Jun 27, 2011 | -27.85 |
| Jun 24, 2011 | -29.30 |
| Jun 23, 2011 | -26.41 |
| Jun 22, 2011 | -26.41 |
| Jun 21, 2011 | -26.41 |
| Jun 20, 2011 | -26.41 |
| Jun 17, 2011 | -26.41 |
| Jun 16, 2011 | -26.41 |
| Jun 15, 2011 | -26.41 |
| Jun 14, 2011 | -26.41 |
| Jun 13, 2011 | -24.48 |
| Jun 10, 2011 | -25.44 |
| Jun 9, 2011 | -26.22 |
| Jun 8, 2011 | -23.03 |
| Jun 7, 2011 | -23.90 |
| Jun 6, 2011 | -24.96 |
| Jun 3, 2011 | -24.96 |
| Jun 2, 2011 | -24.29 |
| Jun 1, 2011 | -24.29 |
| May 31, 2011 | -23.03 |
| May 26, 2011 | -22.79 |
| May 25, 2011 | -22.78 |
| May 24, 2011 | -23.03 |
| May 23, 2011 | -24.00 |
| May 20, 2011 | -24.00 |
| May 19, 2011 | -23.03 |
| May 18, 2011 | -22.55 |
| May 17, 2011 | -22.55 |
| May 16, 2011 | -22.65 |
| May 13, 2011 | -22.07 |
| May 12, 2011 | -24.96 |
| May 11, 2011 | -24.48 |
| May 10, 2011 | -24.48 |
| May 9, 2011 | -24.48 |
| May 6, 2011 | -25.64 |
| May 5, 2011 | -26.89 |
| May 4, 2011 | -26.41 |
| May 3, 2011 | -26.41 |
| May 2, 2011 | -26.41 |
| Apr 29, 2011 | -30.27 |
| Apr 28, 2011 | -27.37 |
| Apr 27, 2011 | -26.41 |
| Apr 26, 2011 | -27.37 |
| Apr 25, 2011 | -27.37 |
| Apr 21, 2011 | -26.41 |
| Apr 20, 2011 | -26.41 |
| Apr 19, 2011 | -26.41 |
| Apr 18, 2011 | -27.37 |
| Apr 15, 2011 | -28.82 |
| Apr 14, 2011 | -28.82 |
| Apr 13, 2011 | -28.34 |
| Apr 12, 2011 | -28.82 |
| Apr 11, 2011 | -29.30 |
| Apr 8, 2011 | -30.27 |
| Apr 7, 2011 | -31.23 |
| Apr 5, 2011 | -30.27 |
| Apr 4, 2011 | -30.27 |
| Apr 1, 2011 | -31.23 |
| Mar 31, 2011 | -32.19 |
| Mar 30, 2011 | -36.47 |
| Mar 29, 2011 | -35.36 |
| Mar 28, 2011 | -35.36 |
| Mar 25, 2011 | -35.36 |
| Mar 24, 2011 | -35.91 |
| Mar 23, 2011 | -36.47 |
| Mar 22, 2011 | -38.14 |
| Mar 21, 2011 | -38.14 |
| Mar 18, 2011 | -37.59 |
| Mar 17, 2011 | -38.59 |
| Mar 16, 2011 | -35.91 |
| Mar 15, 2011 | -38.70 |
| Mar 14, 2011 | -37.59 |
| Mar 10, 2011 | -37.59 |
| Mar 9, 2011 | -38.14 |
| Mar 8, 2011 | -38.70 |
| Mar 7, 2011 | -38.59 |
| Mar 4, 2011 | -38.70 |
| Mar 3, 2011 | -37.59 |
| Mar 2, 2011 | -37.59 |
| Mar 1, 2011 | -39.26 |
| Feb 28, 2011 | -39.26 |
| Feb 25, 2011 | -37.59 |
| Feb 24, 2011 | -38.14 |
| Feb 23, 2011 | -37.59 |
| Feb 22, 2011 | -37.59 |
| Feb 18, 2011 | -36.47 |
| Feb 17, 2011 | -35.36 |
| Feb 16, 2011 | -33.91 |
| Feb 15, 2011 | -35.36 |
| Feb 14, 2011 | -32.24 |
| Feb 11, 2011 | -30.35 |
| Feb 10, 2011 | -30.35 |
| Feb 9, 2011 | -31.46 |
| Feb 8, 2011 | -30.90 |
| Feb 7, 2011 | -30.90 |
| Feb 4, 2011 | -29.79 |
| Feb 3, 2011 | -30.90 |
| Feb 2, 2011 | -30.90 |
| Feb 1, 2011 | -30.90 |
| Jan 31, 2011 | -30.35 |
| Jan 28, 2011 | -31.46 |
| Jan 27, 2011 | -31.46 |
| Jan 26, 2011 | -31.46 |
| Jan 25, 2011 | -32.02 |
| Jan 24, 2011 | -30.90 |
| Jan 21, 2011 | -32.02 |
| Jan 20, 2011 | -31.46 |
| Jan 19, 2011 | -31.24 |
| Jan 18, 2011 | -31.46 |
| Jan 14, 2011 | -30.68 |
| Jan 13, 2011 | -30.90 |
| Jan 12, 2011 | -31.46 |
| Jan 11, 2011 | -30.90 |
| Jan 10, 2011 | -30.35 |
| Jan 7, 2011 | -30.35 |
| Jan 6, 2011 | -29.79 |
| Jan 5, 2011 | -28.12 |
| Jan 4, 2011 | -28.67 |
| Jan 3, 2011 | -27.45 |
| Dec 31, 2010 | -27.00 |
| Dec 30, 2010 | -81.47 |
| Dec 29, 2010 | -83.14 |
| Dec 28, 2010 | -83.14 |
| Dec 27, 2010 | -78.14 |
| Dec 23, 2010 | -74.81 |
| Dec 22, 2010 | -69.15 |
| Dec 21, 2010 | -69.15 |
| Dec 20, 2010 | -69.82 |
| Dec 17, 2010 | -66.49 |
| Dec 16, 2010 | -66.49 |
| Dec 15, 2010 | -64.82 |
| Dec 14, 2010 | -67.82 |
| Dec 13, 2010 | -64.82 |
| Dec 10, 2010 | -64.82 |
| Dec 9, 2010 | -65.15 |
| Dec 8, 2010 | -64.82 |
| Dec 7, 2010 | -64.82 |
| Dec 6, 2010 | -64.82 |
| Dec 3, 2010 | -64.82 |
| Dec 2, 2010 | -69.82 |
| Dec 1, 2010 | -68.15 |
| Nov 30, 2010 | -63.16 |
| Nov 29, 2010 | -62.16 |
| Nov 26, 2010 | -61.49 |
| Nov 24, 2010 | -63.16 |
| Nov 23, 2010 | -58.16 |
| Nov 22, 2010 | -57.83 |
| Nov 18, 2010 | -56.83 |
| Nov 17, 2010 | -56.83 |
| Nov 16, 2010 | -56.50 |
| Nov 15, 2010 | -57.83 |
| Nov 12, 2010 | -56.50 |
| Nov 11, 2010 | -59.49 |
| Nov 10, 2010 | -60.82 |
| Nov 9, 2010 | -59.83 |
| Nov 8, 2010 | -59.83 |
| Nov 5, 2010 | -56.50 |
| Nov 4, 2010 | -51.50 |
| Nov 3, 2010 | -51.50 |
| Nov 2, 2010 | -41.18 |
| Nov 1, 2010 | -39.84 |
| Oct 29, 2010 | -38.18 |
| Oct 28, 2010 | -34.85 |
| Oct 27, 2010 | -31.52 |
| Oct 26, 2010 | -30.19 |
| Oct 21, 2010 | -28.86 |
| Oct 20, 2010 | -28.86 |
| Oct 18, 2010 | -29.85 |
| Oct 14, 2010 | -28.52 |
| Oct 7, 2010 | -26.52 |
| Oct 4, 2010 | -27.19 |