Research Solutions (RSSS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Research Solutions | 71.14 Mn | 59.09 Mn | 6.27 Mn | 15.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.00 |
| May 21, 2026 | 15.00 |
| May 20, 2026 | 14.70 |
| May 19, 2026 | 14.07 |
| May 18, 2026 | 16.85 |
| May 15, 2026 | 18.38 |
| May 14, 2026 | 20.62 |
| May 13, 2026 | 19.31 |
| May 12, 2026 | 20.23 |
| May 11, 2026 | 19.38 |
| May 8, 2026 | 20.00 |
| May 7, 2026 | 19.85 |
| May 6, 2026 | 19.23 |
| May 5, 2026 | 19.69 |
| May 4, 2026 | 20.38 |
| May 1, 2026 | 20.23 |
| Apr 30, 2026 | 19.54 |
| Apr 29, 2026 | 19.08 |
| Apr 28, 2026 | 18.69 |
| Apr 27, 2026 | 18.85 |
| Apr 24, 2026 | 19.23 |
| Apr 23, 2026 | 19.23 |
| Apr 22, 2026 | 19.62 |
| Apr 21, 2026 | 19.38 |
| Apr 20, 2026 | 19.62 |
| Apr 17, 2026 | 19.92 |
| Apr 16, 2026 | 18.69 |
| Apr 15, 2026 | 18.92 |
| Apr 14, 2026 | 17.92 |
| Apr 13, 2026 | 18.08 |
| Apr 10, 2026 | 18.54 |
| Apr 9, 2026 | 19.08 |
| Apr 8, 2026 | 18.92 |
| Apr 7, 2026 | 18.46 |
| Apr 6, 2026 | 19.23 |
| Apr 2, 2026 | 18.38 |
| Apr 1, 2026 | 18.15 |
| Mar 31, 2026 | 17.38 |
| Mar 30, 2026 | 17.23 |
| Mar 27, 2026 | 18.08 |
| Mar 26, 2026 | 18.08 |
| Mar 25, 2026 | 18.08 |
| Mar 24, 2026 | 17.54 |
| Mar 23, 2026 | 18.08 |
| Mar 20, 2026 | 18.00 |
| Mar 19, 2026 | 17.69 |
| Mar 18, 2026 | 17.62 |
| Mar 17, 2026 | 18.08 |
| Mar 16, 2026 | 17.69 |
| Mar 13, 2026 | 17.77 |
| Mar 12, 2026 | 17.54 |
| Mar 11, 2026 | 17.69 |
| Mar 10, 2026 | 17.77 |
| Mar 9, 2026 | 18.08 |
| Mar 6, 2026 | 18.46 |
| Mar 5, 2026 | 18.46 |
| Mar 4, 2026 | 18.15 |
| Mar 3, 2026 | 17.85 |
| Mar 2, 2026 | 17.31 |
| Feb 27, 2026 | 17.85 |
| Feb 26, 2026 | 18.31 |
| Feb 25, 2026 | 18.31 |
| Feb 24, 2026 | 18.69 |
| Feb 23, 2026 | 18.46 |
| Feb 20, 2026 | 18.85 |
| Feb 19, 2026 | 18.69 |
| Feb 18, 2026 | 18.38 |
| Feb 17, 2026 | 19.31 |
| Feb 13, 2026 | 19.23 |
| Feb 12, 2026 | 19.31 |
| Feb 11, 2026 | 19.31 |
| Feb 10, 2026 | 19.46 |
| Feb 9, 2026 | 19.23 |
| Feb 6, 2026 | 20.00 |
| Feb 5, 2026 | 20.00 |
| Feb 4, 2026 | 20.23 |
| Feb 3, 2026 | 20.62 |
| Feb 2, 2026 | 21.85 |
| Jan 30, 2026 | 21.92 |
| Jan 29, 2026 | 21.15 |
| Jan 28, 2026 | 21.77 |
| Jan 27, 2026 | 22.77 |
| Jan 26, 2026 | 23.00 |
| Jan 23, 2026 | 22.23 |
| Jan 22, 2026 | 22.31 |
| Jan 21, 2026 | 22.15 |
| Jan 20, 2026 | 21.62 |
| Jan 16, 2026 | 21.77 |
| Jan 15, 2026 | 22.31 |
| Jan 14, 2026 | 21.92 |
| Jan 13, 2026 | 21.85 |
| Jan 12, 2026 | 22.54 |
| Jan 9, 2026 | 22.31 |
| Jan 8, 2026 | 22.00 |
| Jan 7, 2026 | 21.54 |
| Jan 6, 2026 | 21.00 |
| Jan 5, 2026 | 22.31 |
| Jan 2, 2026 | 22.54 |
| Dec 31, 2025 | 22.62 |
| Dec 30, 2025 | 73.50 |
| Dec 29, 2025 | 73.75 |
| Dec 26, 2025 | 72.75 |
| Dec 24, 2025 | 71.25 |
| Dec 23, 2025 | 71.25 |
| Dec 22, 2025 | 74.00 |
| Dec 19, 2025 | 72.25 |
| Dec 18, 2025 | 71.00 |
| Dec 17, 2025 | 71.75 |
| Dec 16, 2025 | 74.00 |
| Dec 15, 2025 | 71.75 |
| Dec 12, 2025 | 74.50 |
| Dec 11, 2025 | 73.00 |
| Dec 10, 2025 | 75.00 |
| Dec 9, 2025 | 73.50 |
| Dec 8, 2025 | 73.25 |
| Dec 5, 2025 | 73.25 |
| Dec 4, 2025 | 75.00 |
| Dec 3, 2025 | 73.75 |
| Dec 2, 2025 | 75.00 |
| Dec 1, 2025 | 74.00 |
| Nov 28, 2025 | 76.50 |
| Nov 26, 2025 | 77.00 |
| Nov 25, 2025 | 79.50 |
| Nov 24, 2025 | 75.25 |
| Nov 21, 2025 | 77.25 |
| Nov 20, 2025 | 67.50 |
| Nov 19, 2025 | 65.25 |
| Nov 18, 2025 | 70.00 |
| Nov 17, 2025 | 71.75 |
| Nov 14, 2025 | 80.00 |
| Nov 13, 2025 | 77.75 |
| Nov 12, 2025 | 76.75 |
| Nov 11, 2025 | 78.25 |
| Nov 10, 2025 | 78.00 |
| Nov 7, 2025 | 78.00 |
| Nov 6, 2025 | 76.50 |
| Nov 5, 2025 | 78.50 |
| Nov 4, 2025 | 77.50 |
| Nov 3, 2025 | 79.25 |
| Oct 31, 2025 | 81.00 |
| Oct 30, 2025 | 80.25 |
| Oct 29, 2025 | 83.00 |
| Oct 28, 2025 | 83.25 |
| Oct 27, 2025 | 82.32 |
| Oct 24, 2025 | 82.25 |
| Oct 23, 2025 | 81.25 |
| Oct 22, 2025 | 80.00 |
| Oct 21, 2025 | 81.25 |
| Oct 20, 2025 | 83.75 |
| Oct 17, 2025 | 78.50 |
| Oct 16, 2025 | 81.25 |
| Oct 15, 2025 | 83.75 |
| Oct 14, 2025 | 83.75 |
| Oct 13, 2025 | 86.00 |
| Oct 10, 2025 | 85.25 |
| Oct 9, 2025 | 86.50 |
| Oct 8, 2025 | 88.50 |
| Oct 7, 2025 | 85.75 |
| Oct 6, 2025 | 90.00 |
| Oct 3, 2025 | 89.25 |
| Oct 2, 2025 | 89.50 |
| Oct 1, 2025 | 90.50 |
| Sep 30, 2025 | 93.25 |
| Sep 29, 2025 | 96.75 |
| Sep 26, 2025 | 96.25 |
| Sep 25, 2025 | 95.25 |
| Sep 24, 2025 | 99.00 |
| Sep 23, 2025 | 98.25 |
| Sep 22, 2025 | 96.50 |
| Sep 19, 2025 | 91.50 |
| Sep 18, 2025 | 98.25 |
| Sep 17, 2025 | 92.50 |
| Sep 16, 2025 | 87.50 |
| Sep 15, 2025 | 84.25 |
| Sep 12, 2025 | 82.25 |
| Sep 11, 2025 | 82.75 |
| Sep 10, 2025 | 83.25 |
| Sep 9, 2025 | 80.50 |
| Sep 8, 2025 | 79.00 |
| Sep 5, 2025 | 83.00 |
| Sep 4, 2025 | 82.42 |
| Sep 3, 2025 | 82.00 |
| Sep 2, 2025 | 79.50 |
| Aug 29, 2025 | 75.75 |
| Aug 28, 2025 | 77.50 |
| Aug 27, 2025 | 77.00 |
| Aug 26, 2025 | 75.75 |
| Aug 25, 2025 | 73.75 |
| Aug 22, 2025 | 73.62 |
| Aug 21, 2025 | 73.75 |
| Aug 20, 2025 | 75.25 |
| Aug 19, 2025 | 71.00 |
| Aug 18, 2025 | 71.75 |
| Aug 15, 2025 | 71.75 |
| Aug 14, 2025 | 71.75 |
| Aug 13, 2025 | 72.25 |
| Aug 12, 2025 | 69.00 |
| Aug 11, 2025 | 66.50 |
| Aug 8, 2025 | 64.50 |
| Aug 7, 2025 | 64.50 |
| Aug 6, 2025 | 64.75 |
| Aug 5, 2025 | 65.25 |
| Aug 4, 2025 | 65.75 |
| Aug 1, 2025 | 66.25 |
| Jul 31, 2025 | 66.62 |
| Jul 30, 2025 | 68.25 |
| Jul 29, 2025 | 68.25 |
| Jul 28, 2025 | 68.75 |
| Jul 25, 2025 | 69.00 |
| Jul 24, 2025 | 69.50 |
| Jul 23, 2025 | 70.00 |
| Jul 22, 2025 | 70.75 |
| Jul 21, 2025 | 67.50 |
| Jul 18, 2025 | 67.50 |
| Jul 17, 2025 | 67.50 |
| Jul 16, 2025 | 68.00 |
| Jul 15, 2025 | 67.25 |
| Jul 14, 2025 | 68.75 |
| Jul 11, 2025 | 73.50 |
| Jul 10, 2025 | 75.25 |
| Jul 9, 2025 | 75.63 |
| Jul 8, 2025 | 75.25 |
| Jul 7, 2025 | 74.00 |
| Jul 3, 2025 | 76.00 |
| Jul 2, 2025 | 73.75 |
| Jul 1, 2025 | 71.50 |
| Jun 30, 2025 | 71.75 |
| Jun 27, 2025 | -20.50 |
| Jun 26, 2025 | -20.29 |
| Jun 25, 2025 | -20.07 |
| Jun 24, 2025 | -20.21 |
| Jun 23, 2025 | -19.50 |
| Jun 20, 2025 | -19.21 |
| Jun 18, 2025 | -19.93 |
| Jun 17, 2025 | -19.75 |
| Jun 16, 2025 | -18.86 |
| Jun 13, 2025 | -19.86 |
| Jun 12, 2025 | -20.07 |
| Jun 11, 2025 | -20.79 |
| Jun 10, 2025 | -20.00 |
| Jun 9, 2025 | -19.93 |
| Jun 6, 2025 | -19.79 |
| Jun 5, 2025 | -20.64 |
| Jun 4, 2025 | -20.21 |
| Jun 3, 2025 | -19.86 |
| Jun 2, 2025 | -19.64 |
| May 30, 2025 | -19.71 |
| May 29, 2025 | -20.00 |
| May 28, 2025 | -20.71 |
| May 27, 2025 | -20.71 |
| May 23, 2025 | -20.29 |
| May 22, 2025 | -20.21 |
| May 21, 2025 | -19.86 |
| May 20, 2025 | -20.36 |
| May 19, 2025 | -20.64 |
| May 16, 2025 | -21.14 |
| May 15, 2025 | -20.93 |
| May 14, 2025 | -20.07 |
| May 13, 2025 | -21.54 |
| May 12, 2025 | -21.64 |
| May 9, 2025 | -22.00 |
| May 8, 2025 | -20.07 |
| May 7, 2025 | -19.93 |
| May 6, 2025 | -19.64 |
| May 5, 2025 | -20.07 |
| May 2, 2025 | -20.50 |
| May 1, 2025 | -19.86 |
| Apr 30, 2025 | -19.57 |
| Apr 29, 2025 | -19.50 |
| Apr 28, 2025 | -19.29 |
| Apr 25, 2025 | -19.00 |
| Apr 24, 2025 | -19.29 |
| Apr 23, 2025 | -18.71 |
| Apr 22, 2025 | -18.98 |
| Apr 21, 2025 | -18.00 |
| Apr 17, 2025 | -20.00 |
| Apr 16, 2025 | -18.50 |
| Apr 15, 2025 | -17.50 |
| Apr 14, 2025 | -17.07 |
| Apr 11, 2025 | -16.86 |
| Apr 10, 2025 | -17.00 |
| Apr 9, 2025 | -17.36 |
| Apr 8, 2025 | -17.07 |
| Apr 7, 2025 | -17.21 |
| Apr 4, 2025 | -17.93 |
| Apr 3, 2025 | -17.57 |
| Apr 2, 2025 | -18.57 |
| Apr 1, 2025 | -18.57 |
| Mar 31, 2025 | -18.57 |
| Mar 28, 2025 | -17.67 |
| Mar 27, 2025 | -18.00 |
| Mar 26, 2025 | -17.87 |
| Mar 25, 2025 | -17.73 |
| Mar 24, 2025 | -18.07 |
| Mar 21, 2025 | -18.60 |
| Mar 20, 2025 | -19.00 |
| Mar 19, 2025 | -19.20 |
| Mar 18, 2025 | -19.13 |
| Mar 17, 2025 | -19.33 |
| Mar 14, 2025 | -19.80 |
| Mar 13, 2025 | -19.53 |
| Mar 12, 2025 | -19.53 |
| Mar 11, 2025 | -19.40 |
| Mar 10, 2025 | -19.13 |
| Mar 7, 2025 | -20.67 |
| Mar 6, 2025 | -19.93 |
| Mar 5, 2025 | -19.80 |
| Mar 4, 2025 | -20.00 |
| Mar 3, 2025 | -19.93 |
| Feb 28, 2025 | -19.87 |
| Feb 27, 2025 | -19.87 |
| Feb 26, 2025 | -20.47 |
| Feb 25, 2025 | -20.13 |
| Feb 24, 2025 | -20.67 |
| Feb 21, 2025 | -21.40 |
| Feb 20, 2025 | -21.67 |
| Feb 19, 2025 | -21.87 |
| Feb 18, 2025 | -23.13 |
| Feb 14, 2025 | -24.13 |
| Feb 13, 2025 | -26.07 |
| Feb 12, 2025 | -25.53 |
| Feb 11, 2025 | -26.00 |
| Feb 10, 2025 | -25.67 |
| Feb 7, 2025 | -26.40 |
| Feb 6, 2025 | -25.13 |
| Feb 5, 2025 | -25.53 |
| Feb 4, 2025 | -25.73 |
| Feb 3, 2025 | -25.80 |
| Jan 31, 2025 | -25.60 |
| Jan 30, 2025 | -24.93 |
| Jan 29, 2025 | -23.93 |
| Jan 28, 2025 | -24.87 |
| Jan 27, 2025 | -25.47 |
| Jan 24, 2025 | -27.07 |
| Jan 23, 2025 | -26.33 |
| Jan 22, 2025 | -26.13 |
| Jan 21, 2025 | -25.73 |
| Jan 17, 2025 | -24.33 |
| Jan 16, 2025 | -25.73 |
| Jan 15, 2025 | -26.60 |
| Jan 14, 2025 | -25.47 |
| Jan 13, 2025 | -25.60 |
| Jan 10, 2025 | -27.00 |
| Jan 8, 2025 | -26.33 |
| Jan 7, 2025 | -27.00 |
| Jan 6, 2025 | -26.93 |
| Jan 3, 2025 | -27.53 |
| Jan 2, 2025 | -27.27 |
| Dec 31, 2024 | -27.67 |
| Dec 30, 2024 | -51.88 |
| Dec 27, 2024 | -51.75 |
| Dec 26, 2024 | -50.38 |
| Dec 24, 2024 | -47.25 |
| Dec 23, 2024 | -48.50 |
| Dec 20, 2024 | -49.13 |
| Dec 19, 2024 | -49.25 |
| Dec 18, 2024 | -50.13 |
| Dec 17, 2024 | -50.00 |
| Dec 16, 2024 | -51.88 |
| Dec 13, 2024 | -49.88 |
| Dec 12, 2024 | -48.25 |
| Dec 11, 2024 | -49.75 |
| Dec 10, 2024 | -47.12 |
| Dec 9, 2024 | -48.75 |
| Dec 6, 2024 | -47.25 |
| Dec 5, 2024 | -45.12 |
| Dec 4, 2024 | -45.00 |
| Dec 3, 2024 | -45.88 |
| Dec 2, 2024 | -46.13 |
| Nov 29, 2024 | -43.38 |
| Nov 27, 2024 | -42.75 |
| Nov 26, 2024 | -43.38 |
| Nov 25, 2024 | -42.00 |
| Nov 22, 2024 | -40.63 |
| Nov 21, 2024 | -38.50 |
| Nov 20, 2024 | -36.75 |
| Nov 19, 2024 | -37.38 |
| Nov 18, 2024 | -35.75 |
| Nov 15, 2024 | -36.25 |
| Nov 14, 2024 | -35.00 |
| Nov 13, 2024 | -34.87 |
| Nov 12, 2024 | -34.87 |
| Nov 11, 2024 | -34.62 |
| Nov 8, 2024 | -33.38 |
| Nov 7, 2024 | -32.37 |
| Nov 6, 2024 | -32.75 |
| Nov 5, 2024 | -32.00 |
| Nov 4, 2024 | -32.50 |
| Nov 1, 2024 | -32.81 |
| Oct 31, 2024 | -32.88 |
| Oct 30, 2024 | -32.75 |
| Oct 29, 2024 | -33.88 |
| Oct 28, 2024 | -32.69 |
| Oct 25, 2024 | -32.69 |
| Oct 24, 2024 | -33.13 |
| Oct 23, 2024 | -33.13 |
| Oct 22, 2024 | -34.00 |
| Oct 21, 2024 | -33.75 |
| Oct 18, 2024 | -34.50 |
| Oct 17, 2024 | -34.38 |
| Oct 16, 2024 | -34.38 |
| Oct 15, 2024 | -34.25 |
| Oct 14, 2024 | -34.00 |
| Oct 11, 2024 | -34.25 |
| Oct 10, 2024 | -33.75 |
| Oct 9, 2024 | -32.88 |
| Oct 8, 2024 | -32.88 |
| Oct 7, 2024 | -33.00 |
| Oct 4, 2024 | -33.13 |
| Oct 3, 2024 | -33.63 |
| Oct 2, 2024 | -33.50 |
| Oct 1, 2024 | -33.88 |
| Sep 30, 2024 | -34.13 |
| Sep 27, 2024 | -19.64 |
| Sep 26, 2024 | -19.86 |
| Sep 25, 2024 | -19.64 |
| Sep 24, 2024 | -19.57 |
| Sep 23, 2024 | -20.00 |
| Sep 20, 2024 | -20.14 |
| Sep 19, 2024 | -20.00 |
| Sep 18, 2024 | -18.93 |
| Sep 17, 2024 | -18.57 |
| Sep 16, 2024 | -19.21 |
| Sep 13, 2024 | -19.57 |
| Sep 12, 2024 | -18.93 |
| Sep 11, 2024 | -19.00 |
| Sep 10, 2024 | -19.00 |
| Sep 9, 2024 | -19.71 |
| Sep 6, 2024 | -19.79 |
| Sep 5, 2024 | -19.50 |
| Sep 4, 2024 | -18.64 |
| Sep 3, 2024 | -19.64 |
| Aug 30, 2024 | -19.86 |
| Aug 29, 2024 | -19.93 |
| Aug 28, 2024 | -19.93 |
| Aug 27, 2024 | -19.93 |
| Aug 26, 2024 | -19.29 |
| Aug 23, 2024 | -20.00 |
| Aug 22, 2024 | -19.79 |
| Aug 21, 2024 | -19.86 |
| Aug 20, 2024 | -20.07 |
| Aug 19, 2024 | -20.29 |
| Aug 16, 2024 | -19.82 |
| Aug 15, 2024 | -19.46 |
| Aug 14, 2024 | -19.07 |
| Aug 13, 2024 | -19.07 |
| Aug 12, 2024 | -18.64 |
| Aug 9, 2024 | -19.00 |
| Aug 8, 2024 | -17.86 |
| Aug 7, 2024 | -19.29 |
| Aug 6, 2024 | -19.14 |
| Aug 5, 2024 | -19.64 |
| Aug 2, 2024 | -18.86 |
| Aug 1, 2024 | -20.07 |
| Jul 31, 2024 | -20.00 |
| Jul 30, 2024 | -20.00 |
| Jul 29, 2024 | -20.21 |
| Jul 26, 2024 | -20.36 |
| Jul 25, 2024 | -19.43 |
| Jul 24, 2024 | -19.86 |
| Jul 23, 2024 | -20.64 |
| Jul 22, 2024 | -19.21 |
| Jul 19, 2024 | -18.79 |
| Jul 18, 2024 | -18.36 |
| Jul 17, 2024 | -18.57 |
| Jul 16, 2024 | -18.43 |
| Jul 15, 2024 | -18.79 |
| Jul 12, 2024 | -18.00 |
| Jul 11, 2024 | -17.29 |
| Jul 10, 2024 | -17.21 |
| Jul 9, 2024 | -17.57 |
| Jul 8, 2024 | -17.86 |
| Jul 5, 2024 | -18.21 |
| Jul 3, 2024 | -17.86 |
| Jul 2, 2024 | -18.21 |
| Jul 1, 2024 | -18.50 |
| Jun 28, 2024 | -85.00 |
| Jun 27, 2024 | -87.00 |
| Jun 26, 2024 | -86.67 |
| Jun 25, 2024 | -88.67 |
| Jun 24, 2024 | -87.67 |
| Jun 21, 2024 | -89.00 |
| Jun 20, 2024 | -87.67 |
| Jun 18, 2024 | -83.00 |
| Jun 17, 2024 | -87.33 |
| Jun 14, 2024 | -88.00 |
| Jun 13, 2024 | -85.00 |
| Jun 12, 2024 | -83.33 |
| Jun 11, 2024 | -86.00 |
| Jun 10, 2024 | -85.33 |
| Jun 7, 2024 | -85.00 |
| Jun 6, 2024 | -84.00 |
| Jun 5, 2024 | -85.67 |
| Jun 4, 2024 | -84.67 |
| Jun 3, 2024 | -87.00 |
| May 31, 2024 | -87.00 |
| May 30, 2024 | -88.00 |
| May 29, 2024 | -90.00 |
| May 28, 2024 | -90.67 |
| May 24, 2024 | -88.67 |
| May 23, 2024 | -92.00 |
| May 22, 2024 | -91.67 |
| May 21, 2024 | -93.00 |
| May 20, 2024 | -95.33 |
| May 17, 2024 | -93.00 |
| May 16, 2024 | -94.00 |
| May 15, 2024 | -96.00 |
| May 14, 2024 | -98.67 |
| May 13, 2024 | -94.67 |
| May 10, 2024 | -97.00 |
| May 9, 2024 | -94.33 |
| May 8, 2024 | -95.17 |
| May 7, 2024 | -95.33 |
| May 6, 2024 | -96.00 |
| May 3, 2024 | -96.00 |
| May 2, 2024 | -95.33 |
| May 1, 2024 | -95.67 |
| Apr 30, 2024 | -95.83 |
| Apr 29, 2024 | -100.00 |
| Apr 26, 2024 | -101.50 |
| Apr 25, 2024 | -100.00 |
| Apr 24, 2024 | -104.00 |
| Apr 23, 2024 | -100.00 |
| Apr 22, 2024 | -100.00 |
| Apr 19, 2024 | -100.00 |
| Apr 18, 2024 | -102.67 |
| Apr 17, 2024 | -102.00 |
| Apr 16, 2024 | -102.00 |
| Apr 15, 2024 | -103.50 |
| Apr 12, 2024 | -101.67 |
| Apr 11, 2024 | -101.67 |
| Apr 10, 2024 | -103.33 |
| Apr 9, 2024 | -107.67 |
| Apr 8, 2024 | -110.33 |
| Apr 5, 2024 | -111.67 |
| Apr 4, 2024 | -112.00 |
| Apr 3, 2024 | -106.33 |
| Apr 2, 2024 | -102.67 |
| Apr 1, 2024 | -102.00 |
| Mar 28, 2024 | -158.00 |
| Mar 27, 2024 | -160.00 |
| Mar 26, 2024 | -164.00 |
| Mar 25, 2024 | -142.50 |
| Mar 22, 2024 | -142.25 |
| Mar 21, 2024 | -142.50 |
| Mar 20, 2024 | -142.50 |
| Mar 19, 2024 | -146.50 |
| Mar 18, 2024 | -147.50 |
| Mar 15, 2024 | -154.00 |
| Mar 14, 2024 | -146.00 |
| Mar 13, 2024 | -145.00 |
| Mar 12, 2024 | -149.50 |
| Mar 11, 2024 | -157.25 |
| Mar 8, 2024 | -164.50 |
| Mar 7, 2024 | -170.00 |
| Mar 6, 2024 | -170.00 |
| Mar 5, 2024 | -165.50 |
| Mar 4, 2024 | -171.50 |
| Mar 1, 2024 | -156.00 |
| Feb 29, 2024 | -156.00 |
| Feb 28, 2024 | -157.00 |
| Feb 27, 2024 | -159.50 |
| Feb 26, 2024 | -149.50 |
| Feb 23, 2024 | -147.00 |
| Feb 22, 2024 | -142.00 |
| Feb 21, 2024 | -141.50 |
| Feb 20, 2024 | -148.00 |
| Feb 16, 2024 | -146.00 |
| Feb 15, 2024 | -148.00 |
| Feb 14, 2024 | -145.50 |
| Feb 13, 2024 | -141.50 |
| Feb 12, 2024 | -133.50 |
| Feb 9, 2024 | -140.00 |
| Feb 8, 2024 | -144.00 |
| Feb 7, 2024 | -138.00 |
| Feb 6, 2024 | -135.00 |
| Feb 5, 2024 | -133.00 |
| Feb 2, 2024 | -139.50 |
| Feb 1, 2024 | -138.50 |
| Jan 31, 2024 | -130.50 |
| Jan 30, 2024 | -135.00 |
| Jan 29, 2024 | -132.50 |
| Jan 26, 2024 | -138.00 |
| Jan 25, 2024 | -135.50 |
| Jan 24, 2024 | -140.50 |
| Jan 23, 2024 | -135.00 |
| Jan 22, 2024 | -132.00 |
| Jan 19, 2024 | -128.50 |
| Jan 18, 2024 | -126.00 |
| Jan 17, 2024 | -129.00 |
| Jan 16, 2024 | -126.50 |
| Jan 12, 2024 | -128.50 |
| Jan 11, 2024 | -130.00 |
| Jan 10, 2024 | -129.50 |
| Jan 9, 2024 | -134.25 |
| Jan 8, 2024 | -144.50 |
| Jan 5, 2024 | -137.50 |
| Jan 4, 2024 | -129.50 |
| Jan 3, 2024 | -134.50 |
| Jan 2, 2024 | -129.05 |
| Dec 29, 2023 | -86.67 |
| Dec 28, 2023 | -85.67 |
| Dec 27, 2023 | -86.00 |
| Dec 26, 2023 | -87.33 |
| Dec 22, 2023 | -88.33 |
| Dec 21, 2023 | -88.33 |
| Dec 20, 2023 | -88.67 |
| Dec 19, 2023 | -93.00 |
| Dec 18, 2023 | -95.00 |
| Dec 15, 2023 | -98.67 |
| Dec 14, 2023 | -91.67 |
| Dec 13, 2023 | -90.67 |
| Dec 12, 2023 | -89.67 |
| Dec 11, 2023 | -88.33 |
| Dec 8, 2023 | -88.33 |
| Dec 7, 2023 | -93.33 |
| Dec 6, 2023 | -91.00 |
| Dec 5, 2023 | -88.67 |
| Dec 4, 2023 | -90.00 |
| Dec 1, 2023 | -80.00 |
| Nov 30, 2023 | -82.67 |
| Nov 29, 2023 | -86.00 |
| Nov 28, 2023 | -83.00 |
| Nov 27, 2023 | -79.33 |
| Nov 24, 2023 | -78.00 |
| Nov 22, 2023 | -76.33 |
| Nov 21, 2023 | -75.67 |
| Nov 20, 2023 | -76.33 |
| Nov 17, 2023 | -78.33 |
| Nov 16, 2023 | -77.00 |
| Nov 15, 2023 | -77.00 |
| Nov 14, 2023 | -76.67 |
| Nov 13, 2023 | -79.33 |
| Nov 10, 2023 | -78.00 |
| Nov 9, 2023 | -79.33 |
| Nov 8, 2023 | -79.00 |
| Nov 7, 2023 | -77.00 |
| Nov 6, 2023 | -75.00 |
| Nov 3, 2023 | -78.33 |
| Nov 2, 2023 | -78.00 |
| Nov 1, 2023 | -78.33 |
| Oct 31, 2023 | -78.33 |
| Oct 30, 2023 | -75.00 |
| Oct 27, 2023 | -77.67 |
| Oct 26, 2023 | -77.33 |
| Oct 25, 2023 | -76.67 |
| Oct 24, 2023 | -78.33 |
| Oct 23, 2023 | -78.00 |
| Oct 20, 2023 | -76.33 |
| Oct 19, 2023 | -77.33 |
| Oct 18, 2023 | -79.00 |
| Oct 17, 2023 | -75.67 |
| Oct 16, 2023 | -78.00 |
| Oct 13, 2023 | -72.67 |
| Oct 12, 2023 | -75.33 |
| Oct 11, 2023 | -73.00 |
| Oct 10, 2023 | -76.37 |
| Oct 9, 2023 | -76.33 |
| Oct 6, 2023 | -77.33 |
| Oct 5, 2023 | -77.67 |
| Oct 4, 2023 | -78.33 |
| Oct 3, 2023 | -79.17 |
| Oct 2, 2023 | -81.33 |
| Sep 29, 2023 | 125.00 |
| Sep 28, 2023 | 121.50 |
| Sep 27, 2023 | 117.00 |
| Sep 26, 2023 | 117.50 |
| Sep 25, 2023 | 118.50 |
| Sep 22, 2023 | 120.50 |
| Sep 21, 2023 | 124.50 |
| Sep 20, 2023 | 124.00 |
| Sep 19, 2023 | 124.50 |
| Sep 18, 2023 | 125.00 |
| Sep 15, 2023 | 128.00 |
| Sep 14, 2023 | 127.00 |
| Sep 13, 2023 | 116.00 |
| Sep 12, 2023 | 116.00 |
| Sep 11, 2023 | 115.50 |
| Sep 8, 2023 | 119.00 |
| Sep 7, 2023 | 119.00 |
| Sep 6, 2023 | 117.50 |
| Sep 5, 2023 | 113.00 |
| Sep 1, 2023 | 114.00 |
| Aug 31, 2023 | 112.00 |
| Aug 30, 2023 | 112.50 |
| Aug 29, 2023 | 111.50 |
| Aug 28, 2023 | 111.00 |
| Aug 25, 2023 | 112.00 |
| Aug 24, 2023 | 112.00 |
| Aug 23, 2023 | 112.50 |
| Aug 22, 2023 | 110.50 |
| Aug 21, 2023 | 107.50 |
| Aug 18, 2023 | 107.50 |
| Aug 17, 2023 | 104.00 |
| Aug 16, 2023 | 102.50 |
| Aug 15, 2023 | 105.00 |
| Aug 14, 2023 | 107.00 |
| Aug 11, 2023 | 108.00 |
| Aug 10, 2023 | 110.50 |
| Aug 9, 2023 | 103.50 |
| Aug 8, 2023 | 104.50 |
| Aug 7, 2023 | 109.00 |
| Aug 4, 2023 | 112.50 |
| Aug 3, 2023 | 114.50 |
| Aug 2, 2023 | 115.50 |
| Aug 1, 2023 | 108.50 |
| Jul 31, 2023 | 107.50 |
| Jul 28, 2023 | 102.50 |
| Jul 27, 2023 | 102.50 |
| Jul 26, 2023 | 103.50 |
| Jul 25, 2023 | 102.50 |
| Jul 24, 2023 | 102.50 |
| Jul 21, 2023 | 102.00 |
| Jul 20, 2023 | 104.50 |
| Jul 19, 2023 | 102.50 |
| Jul 18, 2023 | 103.50 |
| Jul 17, 2023 | 103.50 |
| Jul 14, 2023 | 103.00 |
| Jul 13, 2023 | 103.00 |
| Jul 12, 2023 | 102.00 |
| Jul 11, 2023 | 104.00 |
| Jul 10, 2023 | 103.00 |
| Jul 7, 2023 | 105.00 |
| Jul 6, 2023 | 105.00 |
| Jul 5, 2023 | 104.50 |
| Jul 3, 2023 | 105.00 |
| Jun 30, 2023 | 102.00 |
| Jun 29, 2023 | -234.79 |
| Jun 28, 2023 | -234.79 |
| Jun 27, 2023 | -235.92 |
| Jun 26, 2023 | -233.43 |
| Jun 23, 2023 | -244.95 |
| Jun 22, 2023 | -246.07 |
| Jun 21, 2023 | -239.30 |
| Jun 20, 2023 | -252.85 |
| Jun 16, 2023 | -263.01 |
| Jun 15, 2023 | -225.76 |
| Jun 14, 2023 | -231.40 |
| Jun 13, 2023 | -231.40 |
| Jun 12, 2023 | -228.01 |
| Jun 9, 2023 | -224.63 |
| Jun 8, 2023 | -230.27 |
| Jun 7, 2023 | -225.76 |
| Jun 6, 2023 | -225.76 |
| Jun 5, 2023 | -222.71 |
| Jun 2, 2023 | -237.04 |
| Jun 1, 2023 | -233.66 |
| May 31, 2023 | -235.92 |
| May 30, 2023 | -234.90 |
| May 26, 2023 | -237.04 |
| May 25, 2023 | -234.79 |
| May 24, 2023 | -235.92 |
| May 23, 2023 | -235.24 |
| May 22, 2023 | -237.04 |
| May 19, 2023 | -237.04 |
| May 18, 2023 | -237.04 |
| May 17, 2023 | -238.17 |
| May 16, 2023 | -238.17 |
| May 15, 2023 | -239.30 |
| May 12, 2023 | -232.53 |
| May 11, 2023 | -237.04 |
| May 10, 2023 | -239.30 |
| May 9, 2023 | -234.79 |
| May 8, 2023 | -231.96 |
| May 5, 2023 | -235.92 |
| May 4, 2023 | -239.30 |
| May 3, 2023 | -231.40 |
| May 2, 2023 | -238.17 |
| May 1, 2023 | -234.79 |
| Apr 28, 2023 | -240.43 |
| Apr 27, 2023 | -239.30 |
| Apr 26, 2023 | -238.17 |
| Apr 25, 2023 | -229.14 |
| Apr 24, 2023 | -237.04 |
| Apr 21, 2023 | -240.43 |
| Apr 20, 2023 | -239.30 |
| Apr 19, 2023 | -239.30 |
| Apr 18, 2023 | -239.30 |
| Apr 17, 2023 | -240.43 |
| Apr 14, 2023 | -241.56 |
| Apr 13, 2023 | -244.72 |
| Apr 12, 2023 | -246.07 |
| Apr 11, 2023 | -248.33 |
| Apr 10, 2023 | -250.59 |
| Apr 6, 2023 | -243.82 |
| Apr 5, 2023 | -231.40 |
| Apr 4, 2023 | -242.69 |
| Apr 3, 2023 | -229.14 |
| Mar 31, 2023 | -226.88 |
| Mar 29, 2023 | -100.50 |
| Mar 28, 2023 | -100.50 |
| Mar 27, 2023 | -101.00 |
| Mar 24, 2023 | -102.00 |
| Mar 23, 2023 | -97.50 |
| Mar 22, 2023 | -102.00 |
| Mar 21, 2023 | -103.00 |
| Mar 20, 2023 | -101.00 |
| Mar 17, 2023 | -101.50 |
| Mar 16, 2023 | -106.00 |
| Mar 15, 2023 | -104.50 |
| Mar 14, 2023 | -108.00 |
| Mar 13, 2023 | -106.00 |
| Mar 10, 2023 | -107.00 |
| Mar 9, 2023 | -109.00 |
| Mar 8, 2023 | -107.50 |
| Mar 7, 2023 | -109.15 |
| Mar 6, 2023 | -108.00 |
| Mar 3, 2023 | -105.50 |
| Mar 2, 2023 | -105.00 |
| Mar 1, 2023 | -103.50 |
| Feb 28, 2023 | -103.00 |
| Feb 27, 2023 | -107.00 |
| Feb 24, 2023 | -108.00 |
| Feb 23, 2023 | -108.50 |
| Feb 22, 2023 | -110.00 |
| Feb 21, 2023 | -111.00 |
| Feb 17, 2023 | -113.50 |
| Feb 16, 2023 | -112.50 |
| Feb 15, 2023 | -114.50 |
| Feb 14, 2023 | -116.00 |
| Feb 13, 2023 | -116.50 |
| Feb 10, 2023 | -114.50 |
| Feb 9, 2023 | -113.50 |
| Feb 8, 2023 | -108.50 |
| Feb 7, 2023 | -107.50 |
| Feb 6, 2023 | -108.50 |
| Feb 3, 2023 | -108.50 |
| Feb 2, 2023 | -108.00 |
| Feb 1, 2023 | -112.50 |
| Jan 31, 2023 | -110.50 |
| Jan 30, 2023 | -105.00 |
| Jan 27, 2023 | -105.00 |
| Jan 26, 2023 | -100.00 |
| Jan 25, 2023 | -101.50 |
| Jan 24, 2023 | -101.50 |
| Jan 23, 2023 | -98.50 |
| Jan 20, 2023 | -98.50 |
| Jan 19, 2023 | -100.50 |
| Jan 18, 2023 | -98.00 |
| Jan 17, 2023 | -100.50 |
| Jan 13, 2023 | -100.55 |
| Jan 12, 2023 | -99.00 |
| Jan 11, 2023 | -100.00 |
| Jan 10, 2023 | -97.50 |
| Jan 9, 2023 | -102.75 |
| Jan 6, 2023 | -97.55 |
| Jan 5, 2023 | -96.60 |
| Jan 4, 2023 | -97.00 |
| Jan 3, 2023 | -95.00 |
| Dec 30, 2022 | -64.00 |
| Dec 29, 2022 | -64.97 |
| Dec 28, 2022 | -64.67 |
| Dec 27, 2022 | -65.33 |
| Dec 23, 2022 | -66.23 |
| Dec 22, 2022 | -66.67 |
| Dec 21, 2022 | -66.33 |
| Dec 20, 2022 | -63.33 |
| Dec 19, 2022 | -64.00 |
| Dec 16, 2022 | -64.00 |
| Dec 15, 2022 | -64.33 |
| Dec 14, 2022 | -69.00 |
| Dec 13, 2022 | -70.33 |
| Dec 12, 2022 | -71.33 |
| Dec 9, 2022 | -71.67 |
| Dec 8, 2022 | -71.67 |
| Dec 7, 2022 | -73.00 |
| Dec 6, 2022 | -72.00 |
| Dec 5, 2022 | -72.33 |
| Dec 2, 2022 | -71.67 |
| Dec 1, 2022 | -71.67 |
| Nov 30, 2022 | -71.50 |
| Nov 29, 2022 | -71.00 |
| Nov 28, 2022 | -70.33 |
| Nov 25, 2022 | -73.33 |
| Nov 23, 2022 | -73.33 |
| Nov 22, 2022 | -72.67 |
| Nov 21, 2022 | -72.67 |
| Nov 18, 2022 | -70.00 |
| Nov 17, 2022 | -70.00 |
| Nov 16, 2022 | -68.33 |
| Nov 15, 2022 | -68.00 |
| Nov 14, 2022 | -68.20 |
| Nov 11, 2022 | -68.00 |
| Nov 10, 2022 | -64.17 |
| Nov 9, 2022 | -63.67 |
| Nov 8, 2022 | -64.50 |
| Nov 7, 2022 | -65.67 |
| Nov 4, 2022 | -63.67 |
| Nov 3, 2022 | -64.67 |
| Nov 2, 2022 | -64.67 |
| Nov 1, 2022 | -65.17 |
| Oct 31, 2022 | -64.33 |
| Oct 28, 2022 | -64.67 |
| Oct 27, 2022 | -66.33 |
| Oct 26, 2022 | -65.33 |
| Oct 25, 2022 | -68.33 |
| Oct 24, 2022 | -67.67 |
| Oct 21, 2022 | -68.00 |
| Oct 20, 2022 | -67.00 |
| Oct 19, 2022 | -68.00 |
| Oct 18, 2022 | -68.00 |
| Oct 17, 2022 | -67.33 |
| Oct 14, 2022 | -68.67 |
| Oct 13, 2022 | -68.33 |
| Oct 12, 2022 | -69.00 |
| Oct 11, 2022 | -69.33 |
| Oct 10, 2022 | -68.33 |
| Oct 7, 2022 | -68.33 |
| Oct 6, 2022 | -69.00 |
| Oct 5, 2022 | -69.00 |
| Oct 4, 2022 | -69.00 |
| Oct 3, 2022 | -68.67 |
| Sep 30, 2022 | -68.00 |
| Sep 29, 2022 | -40.60 |
| Sep 28, 2022 | -40.40 |
| Sep 27, 2022 | -38.60 |
| Sep 26, 2022 | -37.08 |
| Sep 23, 2022 | -37.20 |
| Sep 22, 2022 | -37.24 |
| Sep 21, 2022 | -37.20 |
| Sep 20, 2022 | -37.40 |
| Sep 19, 2022 | -38.60 |
| Sep 16, 2022 | -38.80 |
| Sep 15, 2022 | -37.60 |
| Sep 14, 2022 | -37.00 |
| Sep 13, 2022 | -38.20 |
| Sep 12, 2022 | -37.40 |
| Sep 9, 2022 | -38.60 |
| Sep 8, 2022 | -38.00 |
| Sep 7, 2022 | -37.20 |
| Sep 6, 2022 | -37.80 |
| Sep 2, 2022 | -38.20 |
| Sep 1, 2022 | -37.60 |
| Aug 31, 2022 | -37.60 |
| Aug 30, 2022 | -37.00 |
| Aug 29, 2022 | -37.60 |
| Aug 26, 2022 | -38.00 |
| Aug 25, 2022 | -38.00 |
| Aug 24, 2022 | -37.58 |
| Aug 23, 2022 | -37.00 |
| Aug 22, 2022 | -37.00 |
| Aug 18, 2022 | -38.80 |
| Aug 17, 2022 | -41.60 |
| Aug 16, 2022 | -41.60 |
| Aug 15, 2022 | -37.80 |
| Aug 12, 2022 | -37.20 |
| Aug 11, 2022 | -37.20 |
| Aug 10, 2022 | -37.00 |
| Aug 9, 2022 | -37.00 |
| Aug 8, 2022 | -37.40 |
| Aug 5, 2022 | -36.48 |
| Aug 4, 2022 | -36.20 |
| Aug 3, 2022 | -36.20 |
| Aug 2, 2022 | -36.40 |
| Aug 1, 2022 | -36.80 |
| Jul 29, 2022 | -37.40 |
| Jul 28, 2022 | -36.60 |
| Jul 27, 2022 | -36.40 |
| Jul 26, 2022 | -36.20 |
| Jul 25, 2022 | -36.20 |
| Jul 22, 2022 | -35.20 |
| Jul 21, 2022 | -35.20 |
| Jul 20, 2022 | -35.40 |
| Jul 19, 2022 | -35.40 |
| Jul 18, 2022 | -35.40 |
| Jul 15, 2022 | -34.80 |
| Jul 14, 2022 | -35.40 |
| Jul 13, 2022 | -36.90 |
| Jul 12, 2022 | -36.00 |
| Jul 11, 2022 | -36.60 |
| Jul 8, 2022 | -36.60 |
| Jul 7, 2022 | -35.80 |
| Jul 6, 2022 | -35.80 |
| Jul 5, 2022 | -35.90 |
| Jul 1, 2022 | -36.00 |
| Jun 30, 2022 | -35.60 |
| Jun 29, 2022 | -43.75 |
| Jun 28, 2022 | -44.75 |
| Jun 27, 2022 | -44.00 |
| Jun 24, 2022 | -44.25 |
| Jun 23, 2022 | -44.25 |
| Jun 22, 2022 | -45.50 |
| Jun 21, 2022 | -46.00 |
| Jun 17, 2022 | -43.50 |
| Jun 16, 2022 | -45.50 |
| Jun 15, 2022 | -44.75 |
| Jun 14, 2022 | -45.50 |
| Jun 13, 2022 | -46.75 |
| Jun 10, 2022 | -49.92 |
| Jun 9, 2022 | -50.50 |
| Jun 8, 2022 | -50.50 |
| Jun 7, 2022 | -52.25 |
| Jun 6, 2022 | -52.50 |
| Jun 3, 2022 | -50.50 |
| Jun 2, 2022 | -49.85 |
| Jun 1, 2022 | -51.00 |
| May 31, 2022 | -50.75 |
| May 27, 2022 | -52.75 |
| May 26, 2022 | -51.50 |
| May 25, 2022 | -50.00 |
| May 24, 2022 | -49.50 |
| May 23, 2022 | -49.25 |
| May 20, 2022 | -48.00 |
| May 19, 2022 | -48.75 |
| May 18, 2022 | -50.00 |
| May 17, 2022 | -49.50 |
| May 16, 2022 | -48.75 |
| May 13, 2022 | -47.50 |
| May 12, 2022 | -45.00 |
| May 11, 2022 | -45.75 |
| May 10, 2022 | -46.75 |
| May 9, 2022 | -47.75 |
| May 6, 2022 | -48.00 |
| May 5, 2022 | -48.50 |
| May 4, 2022 | -48.25 |
| May 3, 2022 | -47.75 |
| May 2, 2022 | -48.00 |
| Apr 29, 2022 | -47.75 |
| Apr 28, 2022 | -47.75 |
| Apr 27, 2022 | -48.50 |
| Apr 26, 2022 | -48.75 |
| Apr 25, 2022 | -49.50 |
| Apr 22, 2022 | -49.30 |
| Apr 21, 2022 | -49.75 |
| Apr 20, 2022 | -49.88 |
| Apr 19, 2022 | -50.00 |
| Apr 18, 2022 | -49.88 |
| Apr 14, 2022 | -51.75 |
| Apr 13, 2022 | -52.75 |
| Apr 12, 2022 | -52.00 |
| Apr 11, 2022 | -51.75 |
| Apr 8, 2022 | -52.05 |
| Apr 7, 2022 | -52.00 |
| Apr 6, 2022 | -51.50 |
| Apr 5, 2022 | -52.30 |
| Apr 4, 2022 | -53.75 |
| Apr 1, 2022 | -54.00 |
| Mar 31, 2022 | -53.25 |
| Mar 30, 2022 | -72.00 |
| Mar 29, 2022 | -72.17 |
| Mar 28, 2022 | -73.33 |
| Mar 25, 2022 | -71.67 |
| Mar 24, 2022 | -73.33 |
| Mar 22, 2022 | -76.00 |
| Mar 21, 2022 | -75.33 |
| Mar 18, 2022 | -78.00 |
| Mar 17, 2022 | -76.67 |
| Mar 16, 2022 | -75.00 |
| Mar 15, 2022 | -73.67 |
| Mar 14, 2022 | -73.33 |
| Mar 11, 2022 | -71.67 |
| Mar 10, 2022 | -71.00 |
| Mar 9, 2022 | -70.67 |
| Mar 8, 2022 | -71.00 |
| Mar 7, 2022 | -69.33 |
| Mar 4, 2022 | -71.33 |
| Mar 3, 2022 | -71.67 |
| Mar 2, 2022 | -72.00 |
| Mar 1, 2022 | -72.00 |
| Feb 28, 2022 | -71.00 |
| Feb 25, 2022 | -72.67 |
| Feb 24, 2022 | -75.00 |
| Feb 23, 2022 | -73.67 |
| Feb 22, 2022 | -72.67 |
| Feb 18, 2022 | -75.57 |
| Feb 17, 2022 | -74.33 |
| Feb 16, 2022 | -76.00 |
| Feb 15, 2022 | -77.00 |
| Feb 14, 2022 | -74.33 |
| Feb 11, 2022 | -76.67 |
| Feb 10, 2022 | -72.33 |
| Feb 9, 2022 | -70.33 |
| Feb 8, 2022 | -70.00 |
| Feb 7, 2022 | -69.67 |
| Feb 4, 2022 | -69.67 |
| Feb 3, 2022 | -69.67 |
| Feb 2, 2022 | -69.67 |
| Feb 1, 2022 | -70.67 |
| Jan 31, 2022 | -72.00 |
| Jan 28, 2022 | -72.00 |
| Jan 27, 2022 | -70.67 |
| Jan 26, 2022 | -72.67 |
| Jan 25, 2022 | -72.67 |
| Jan 24, 2022 | -71.50 |
| Jan 21, 2022 | -73.33 |
| Jan 20, 2022 | -74.33 |
| Jan 19, 2022 | -72.33 |
| Jan 18, 2022 | -73.00 |
| Jan 14, 2022 | -73.00 |
| Jan 13, 2022 | -73.67 |
| Jan 12, 2022 | -76.33 |
| Jan 11, 2022 | -78.00 |
| Jan 10, 2022 | -75.33 |
| Jan 7, 2022 | -75.17 |
| Jan 6, 2022 | -75.33 |
| Jan 5, 2022 | -76.67 |
| Jan 4, 2022 | -75.33 |
| Jan 3, 2022 | -78.17 |
| Dec 31, 2021 | -82.00 |
| Dec 30, 2021 | -114.50 |
| Dec 29, 2021 | -112.50 |
| Dec 28, 2021 | -111.50 |
| Dec 27, 2021 | -112.50 |
| Dec 23, 2021 | -118.50 |
| Dec 22, 2021 | -116.00 |
| Dec 21, 2021 | -112.50 |
| Dec 20, 2021 | -112.00 |
| Dec 17, 2021 | -112.50 |
| Dec 16, 2021 | -109.25 |
| Dec 15, 2021 | -111.00 |
| Dec 14, 2021 | -115.00 |
| Dec 13, 2021 | -110.00 |
| Dec 10, 2021 | -114.50 |
| Dec 9, 2021 | -115.50 |
| Dec 8, 2021 | -122.00 |
| Dec 7, 2021 | -113.00 |
| Dec 6, 2021 | -109.00 |
| Dec 3, 2021 | -107.50 |
| Dec 2, 2021 | -109.50 |
| Dec 1, 2021 | -108.00 |
| Nov 30, 2021 | -113.50 |
| Nov 29, 2021 | -113.50 |
| Nov 26, 2021 | -116.00 |
| Nov 24, 2021 | -118.50 |
| Nov 23, 2021 | -117.50 |
| Nov 22, 2021 | -119.00 |
| Nov 19, 2021 | -120.50 |
| Nov 18, 2021 | -123.00 |
| Nov 17, 2021 | -128.00 |
| Nov 16, 2021 | -128.50 |
| Nov 15, 2021 | -128.00 |
| Nov 12, 2021 | -129.50 |
| Nov 11, 2021 | -137.00 |
| Nov 10, 2021 | -129.00 |
| Nov 9, 2021 | -128.50 |
| Nov 8, 2021 | -133.00 |
| Nov 5, 2021 | -131.50 |
| Nov 4, 2021 | -129.00 |
| Nov 3, 2021 | -129.50 |
| Nov 2, 2021 | -131.50 |
| Nov 1, 2021 | -128.50 |
| Oct 29, 2021 | -125.50 |
| Oct 28, 2021 | -126.00 |
| Oct 27, 2021 | -126.50 |
| Oct 26, 2021 | -130.00 |
| Oct 25, 2021 | -134.50 |
| Oct 22, 2021 | -135.00 |
| Oct 21, 2021 | -132.00 |
| Oct 20, 2021 | -137.50 |
| Oct 19, 2021 | -132.50 |
| Oct 18, 2021 | -131.50 |
| Oct 15, 2021 | -136.50 |
| Oct 14, 2021 | -136.00 |
| Oct 13, 2021 | -137.00 |
| Oct 12, 2021 | -138.50 |
| Oct 11, 2021 | -139.50 |
| Oct 8, 2021 | -135.50 |
| Oct 7, 2021 | -137.00 |
| Oct 6, 2021 | -135.00 |
| Oct 5, 2021 | -136.00 |
| Oct 4, 2021 | -130.50 |
| Oct 1, 2021 | -134.00 |
| Sep 30, 2021 | -131.00 |
| Sep 29, 2021 | -260.00 |
| Sep 28, 2021 | -247.00 |
| Sep 27, 2021 | -247.00 |
| Sep 24, 2021 | -261.00 |
| Sep 23, 2021 | -270.00 |
| Sep 22, 2021 | -255.00 |
| Sep 21, 2021 | -254.00 |
| Sep 20, 2021 | -255.00 |
| Sep 17, 2021 | -266.00 |
| Sep 16, 2021 | -267.00 |
| Sep 15, 2021 | -261.00 |
| Sep 14, 2021 | -256.00 |
| Sep 13, 2021 | -262.00 |
| Sep 10, 2021 | -255.00 |
| Sep 9, 2021 | -266.00 |
| Sep 8, 2021 | -272.00 |
| Sep 7, 2021 | -259.00 |
| Sep 3, 2021 | -265.00 |
| Sep 2, 2021 | -267.00 |
| Sep 1, 2021 | -263.00 |
| Aug 31, 2021 | -265.00 |
| Aug 30, 2021 | -260.00 |
| Aug 27, 2021 | -248.00 |
| Aug 26, 2021 | -251.00 |
| Aug 25, 2021 | -255.00 |
| Aug 24, 2021 | -248.00 |
| Aug 23, 2021 | -244.00 |
| Aug 20, 2021 | -244.00 |
| Aug 19, 2021 | -238.00 |
| Aug 18, 2021 | -242.00 |
| Aug 17, 2021 | -240.00 |
| Aug 16, 2021 | -259.00 |
| Aug 13, 2021 | -264.00 |
| Aug 12, 2021 | -270.00 |
| Aug 11, 2021 | -270.00 |
| Aug 10, 2021 | -268.00 |
| Aug 9, 2021 | -270.00 |
| Aug 6, 2021 | -268.00 |
| Aug 5, 2021 | -264.00 |
| Aug 4, 2021 | -262.00 |
| Aug 3, 2021 | -259.00 |
| Aug 2, 2021 | -263.50 |
| Jul 30, 2021 | -271.00 |
| Jul 29, 2021 | -279.00 |
| Jul 28, 2021 | -274.00 |
| Jul 27, 2021 | -266.00 |
| Jul 26, 2021 | -275.00 |
| Jul 23, 2021 | -272.00 |
| Jul 22, 2021 | -271.00 |
| Jul 21, 2021 | -299.00 |
| Jul 20, 2021 | -307.00 |
| Jul 19, 2021 | -299.00 |
| Jul 16, 2021 | -294.00 |
| Jul 15, 2021 | -300.00 |
| Jul 14, 2021 | -297.00 |
| Jul 13, 2021 | -301.00 |
| Jul 12, 2021 | -307.70 |
| Jul 9, 2021 | -309.00 |
| Jul 8, 2021 | -310.00 |
| Jul 7, 2021 | -309.00 |
| Jul 6, 2021 | -313.00 |
| Jul 2, 2021 | -273.00 |
| Jul 1, 2021 | -277.00 |
| Jun 30, 2021 | -286.00 |
| Jun 29, 2021 | -273.00 |
| Jun 28, 2021 | -272.00 |
| Jun 25, 2021 | -259.00 |
| Jun 24, 2021 | -284.00 |
| Jun 23, 2021 | -274.00 |
| Jun 22, 2021 | -280.00 |
| Jun 21, 2021 | -260.00 |
| Jun 18, 2021 | -250.00 |
| Jun 17, 2021 | -240.00 |
| Jun 16, 2021 | -236.00 |
| Jun 15, 2021 | -239.00 |
| Jun 14, 2021 | -244.00 |
| Jun 11, 2021 | -241.00 |
| Jun 10, 2021 | -241.50 |
| Jun 9, 2021 | -240.00 |
| Jun 8, 2021 | -241.00 |
| Jun 7, 2021 | -246.00 |
| Jun 4, 2021 | -243.00 |
| Jun 3, 2021 | -245.00 |
| Jun 2, 2021 | -236.00 |
| Jun 1, 2021 | -234.00 |
| May 28, 2021 | -239.00 |
| May 27, 2021 | -226.00 |
| May 26, 2021 | -224.00 |
| May 25, 2021 | -227.00 |
| May 24, 2021 | -226.00 |
| May 21, 2021 | -230.00 |
| May 20, 2021 | -224.00 |
| May 19, 2021 | -225.00 |
| May 18, 2021 | -227.30 |
| May 17, 2021 | -221.00 |
| May 14, 2021 | -230.00 |
| May 13, 2021 | -216.00 |
| May 12, 2021 | -215.00 |
| May 11, 2021 | -217.00 |
| May 10, 2021 | -223.00 |
| May 7, 2021 | -225.00 |
| May 6, 2021 | -219.00 |
| May 5, 2021 | -222.20 |
| May 4, 2021 | -219.00 |
| May 3, 2021 | -220.00 |
| Apr 30, 2021 | -225.00 |
| Apr 29, 2021 | -226.00 |
| Apr 28, 2021 | -227.00 |
| Apr 27, 2021 | -225.00 |
| Apr 26, 2021 | -224.00 |
| Apr 23, 2021 | -234.00 |
| Apr 22, 2021 | -229.00 |
| Apr 21, 2021 | -224.00 |
| Apr 20, 2021 | -224.00 |
| Apr 19, 2021 | -230.00 |
| Apr 16, 2021 | -237.00 |
| Apr 15, 2021 | -237.00 |
| Apr 14, 2021 | -240.00 |
| Apr 13, 2021 | -243.00 |
| Apr 12, 2021 | -245.00 |
| Apr 9, 2021 | -245.00 |
| Apr 8, 2021 | -243.00 |
| Apr 7, 2021 | -241.00 |
| Apr 6, 2021 | -233.00 |
| Apr 5, 2021 | -232.00 |
| Apr 1, 2021 | -233.00 |
| Mar 31, 2021 | -232.00 |
| Mar 30, 2021 | -233.00 |
| Mar 29, 2021 | -219.00 |
| Mar 26, 2021 | -219.00 |
| Mar 25, 2021 | -214.90 |
| Mar 24, 2021 | -209.00 |
| Mar 23, 2021 | -205.00 |
| Mar 22, 2021 | -216.00 |
| Mar 19, 2021 | -215.00 |
| Mar 18, 2021 | -215.00 |
| Mar 17, 2021 | -209.00 |
| Mar 16, 2021 | -219.00 |
| Mar 15, 2021 | -221.00 |
| Mar 12, 2021 | -229.00 |
| Mar 11, 2021 | -233.00 |
| Mar 10, 2021 | -230.00 |
| Mar 9, 2021 | -230.00 |
| Mar 8, 2021 | -220.00 |
| Mar 5, 2021 | -205.00 |
| Mar 4, 2021 | -201.00 |
| Mar 3, 2021 | -210.00 |
| Mar 2, 2021 | -212.00 |
| Mar 1, 2021 | -208.00 |
| Feb 26, 2021 | -202.00 |
| Feb 25, 2021 | -212.00 |
| Feb 24, 2021 | -214.00 |
| Feb 23, 2021 | -218.00 |
| Feb 22, 2021 | -227.00 |
| Feb 19, 2021 | -241.00 |
| Feb 18, 2021 | -240.00 |
| Feb 17, 2021 | -246.00 |
| Feb 16, 2021 | -247.50 |
| Feb 12, 2021 | -234.00 |
| Feb 11, 2021 | -256.00 |
| Feb 10, 2021 | -258.00 |
| Feb 9, 2021 | -249.00 |
| Feb 8, 2021 | -246.00 |
| Feb 5, 2021 | -250.00 |
| Feb 4, 2021 | -251.00 |
| Feb 3, 2021 | -248.00 |
| Feb 2, 2021 | -255.00 |
| Feb 1, 2021 | -254.00 |
| Jan 29, 2021 | -250.00 |
| Jan 28, 2021 | -260.00 |
| Jan 27, 2021 | -250.00 |
| Jan 26, 2021 | -260.00 |
| Jan 25, 2021 | -247.00 |
| Jan 22, 2021 | -251.00 |
| Jan 21, 2021 | -255.00 |
| Jan 20, 2021 | -258.00 |
| Jan 19, 2021 | -263.00 |
| Jan 15, 2021 | -275.00 |
| Jan 14, 2021 | -278.00 |
| Jan 13, 2021 | -258.00 |
| Jan 12, 2021 | -265.00 |
| Jan 11, 2021 | -261.00 |
| Jan 8, 2021 | -242.00 |
| Jan 7, 2021 | -246.00 |
| Jan 6, 2021 | -237.00 |
| Jan 5, 2021 | -238.00 |
| Jan 4, 2021 | -234.00 |
| Dec 31, 2020 | -233.00 |
| Dec 30, 2020 | -78.00 |
| Dec 29, 2020 | -75.00 |
| Dec 28, 2020 | -75.00 |
| Dec 24, 2020 | -75.67 |
| Dec 23, 2020 | -73.00 |
| Dec 22, 2020 | -73.00 |
| Dec 21, 2020 | -77.00 |
| Dec 18, 2020 | -73.67 |
| Dec 17, 2020 | -74.67 |
| Dec 16, 2020 | -74.67 |
| Dec 15, 2020 | -76.00 |
| Dec 14, 2020 | -72.00 |
| Dec 11, 2020 | -76.67 |
| Dec 10, 2020 | -75.00 |
| Dec 9, 2020 | -76.67 |
| Dec 8, 2020 | -76.00 |
| Dec 7, 2020 | -76.00 |
| Dec 4, 2020 | -75.67 |
| Dec 3, 2020 | -74.33 |
| Dec 2, 2020 | -75.67 |
| Dec 1, 2020 | -75.67 |
| Nov 30, 2020 | -77.67 |
| Nov 27, 2020 | -78.33 |
| Nov 25, 2020 | -80.00 |
| Nov 24, 2020 | -76.00 |
| Nov 23, 2020 | -75.67 |
| Nov 20, 2020 | -77.33 |
| Nov 19, 2020 | -76.67 |
| Nov 18, 2020 | -73.00 |
| Nov 17, 2020 | -71.00 |
| Nov 16, 2020 | -72.00 |
| Nov 13, 2020 | -72.33 |
| Nov 12, 2020 | -77.50 |
| Nov 11, 2020 | -74.00 |
| Nov 10, 2020 | -76.33 |
| Nov 9, 2020 | -74.33 |
| Nov 6, 2020 | -76.00 |
| Nov 5, 2020 | -75.33 |
| Nov 4, 2020 | -75.67 |
| Nov 3, 2020 | -74.33 |
| Nov 2, 2020 | -77.33 |
| Oct 30, 2020 | -76.67 |
| Oct 29, 2020 | -75.67 |
| Oct 28, 2020 | -79.67 |
| Oct 27, 2020 | -78.67 |
| Oct 26, 2020 | -80.00 |
| Oct 23, 2020 | -77.33 |
| Oct 22, 2020 | -75.33 |
| Oct 21, 2020 | -77.67 |
| Oct 20, 2020 | -78.33 |
| Oct 19, 2020 | -80.00 |
| Oct 16, 2020 | -79.33 |
| Oct 15, 2020 | -79.33 |
| Oct 14, 2020 | -77.00 |
| Oct 13, 2020 | -76.33 |
| Oct 12, 2020 | -78.33 |
| Oct 9, 2020 | -76.67 |
| Oct 8, 2020 | -77.67 |
| Oct 7, 2020 | -77.67 |
| Oct 6, 2020 | -78.33 |
| Oct 5, 2020 | -78.67 |
| Oct 2, 2020 | -78.33 |
| Oct 1, 2020 | -75.67 |
| Sep 30, 2020 | -75.33 |
| Sep 29, 2020 | -78.67 |
| Sep 28, 2020 | -76.00 |
| Sep 25, 2020 | -79.67 |
| Sep 24, 2020 | -81.00 |
| Sep 23, 2020 | -79.67 |
| Sep 22, 2020 | -78.33 |
| Sep 21, 2020 | -78.33 |
| Sep 18, 2020 | -76.33 |
| Sep 17, 2020 | -81.00 |
| Sep 16, 2020 | -80.67 |
| Sep 15, 2020 | -81.67 |
| Sep 14, 2020 | -83.00 |
| Sep 11, 2020 | -81.67 |
| Sep 10, 2020 | -85.67 |
| Sep 9, 2020 | -88.33 |
| Sep 8, 2020 | -89.33 |
| Sep 4, 2020 | -83.00 |
| Sep 3, 2020 | -84.83 |
| Sep 2, 2020 | -84.03 |
| Sep 1, 2020 | -85.00 |
| Aug 31, 2020 | -85.33 |
| Aug 28, 2020 | -86.00 |
| Aug 27, 2020 | -83.33 |
| Aug 26, 2020 | -84.67 |
| Aug 25, 2020 | -86.50 |
| Aug 24, 2020 | -84.00 |
| Aug 21, 2020 | -83.33 |
| Aug 20, 2020 | -82.00 |
| Aug 19, 2020 | -80.00 |
| Aug 18, 2020 | -85.33 |
| Aug 17, 2020 | -88.67 |
| Aug 14, 2020 | -93.00 |
| Aug 13, 2020 | -88.00 |
| Aug 12, 2020 | -88.33 |
| Aug 11, 2020 | -84.33 |
| Aug 10, 2020 | -88.00 |
| Aug 7, 2020 | -88.00 |
| Aug 6, 2020 | -83.67 |
| Aug 5, 2020 | -83.67 |
| Aug 4, 2020 | -84.33 |
| Aug 3, 2020 | -81.67 |
| Jul 31, 2020 | -79.00 |
| Jul 30, 2020 | -80.33 |
| Jul 29, 2020 | -81.00 |
| Jul 28, 2020 | -79.67 |
| Jul 27, 2020 | -82.00 |
| Jul 24, 2020 | -82.00 |
| Jul 23, 2020 | -78.50 |
| Jul 22, 2020 | -78.67 |
| Jul 21, 2020 | -80.83 |
| Jul 20, 2020 | -80.67 |
| Jul 17, 2020 | -78.33 |
| Jul 16, 2020 | -80.00 |
| Jul 15, 2020 | -80.33 |
| Jul 14, 2020 | -80.67 |
| Jul 13, 2020 | -85.00 |
| Jul 10, 2020 | -84.00 |
| Jul 9, 2020 | -80.00 |
| Jul 8, 2020 | -79.00 |
| Jul 7, 2020 | -76.67 |
| Jul 6, 2020 | -77.50 |
| Jul 2, 2020 | -81.33 |
| Jul 1, 2020 | -80.00 |
| Jun 30, 2020 | -79.00 |
| Jun 29, 2020 | -64.00 |
| Jun 26, 2020 | -66.50 |
| Jun 25, 2020 | -65.00 |
| Jun 24, 2020 | -65.50 |
| Jun 23, 2020 | -64.75 |
| Jun 22, 2020 | -63.75 |
| Jun 19, 2020 | -67.00 |
| Jun 18, 2020 | -68.75 |
| Jun 17, 2020 | -68.75 |
| Jun 16, 2020 | -70.75 |
| Jun 15, 2020 | -69.50 |
| Jun 12, 2020 | -75.38 |
| Jun 11, 2020 | -75.00 |
| Jun 10, 2020 | -74.75 |
| Jun 9, 2020 | -75.00 |
| Jun 8, 2020 | -74.75 |
| Jun 5, 2020 | -70.00 |
| Jun 4, 2020 | -72.50 |
| Jun 3, 2020 | -73.75 |
| Jun 2, 2020 | -73.75 |
| Jun 1, 2020 | -74.50 |
| May 29, 2020 | -75.75 |
| May 28, 2020 | -75.00 |
| May 27, 2020 | -72.50 |
| May 26, 2020 | -74.75 |
| May 22, 2020 | -71.50 |
| May 21, 2020 | -71.75 |
| May 20, 2020 | -73.75 |
| May 19, 2020 | -75.00 |
| May 18, 2020 | -69.75 |
| May 15, 2020 | -75.00 |
| May 14, 2020 | -71.25 |
| May 13, 2020 | -70.50 |
| May 12, 2020 | -71.50 |
| May 11, 2020 | -72.50 |
| May 8, 2020 | -72.00 |
| May 7, 2020 | -75.88 |
| May 6, 2020 | -76.75 |
| May 5, 2020 | -77.50 |
| May 4, 2020 | -76.25 |
| May 1, 2020 | -75.75 |
| Apr 30, 2020 | -75.00 |
| Apr 29, 2020 | -75.00 |
| Apr 28, 2020 | -77.25 |
| Apr 27, 2020 | -75.00 |
| Apr 24, 2020 | -73.75 |
| Apr 23, 2020 | -70.00 |
| Apr 22, 2020 | -70.00 |
| Apr 21, 2020 | -73.00 |
| Apr 20, 2020 | -64.00 |
| Apr 16, 2020 | -73.00 |
| Apr 15, 2020 | -73.75 |
| Apr 14, 2020 | -74.25 |
| Apr 13, 2020 | -75.00 |
| Apr 9, 2020 | -75.00 |
| Apr 8, 2020 | -73.50 |
| Apr 7, 2020 | -64.75 |
| Apr 3, 2020 | -71.25 |
| Apr 2, 2020 | -75.00 |
| Apr 1, 2020 | -74.25 |
| Mar 31, 2020 | -74.75 |
| Mar 27, 2020 | -69.57 |
| Mar 26, 2020 | -70.00 |
| Mar 25, 2020 | -67.25 |
| Mar 24, 2020 | -67.25 |
| Mar 23, 2020 | -63.13 |
| Mar 20, 2020 | -68.75 |
| Mar 19, 2020 | -73.50 |
| Mar 18, 2020 | -62.50 |
| Mar 17, 2020 | -71.25 |
| Mar 16, 2020 | -69.50 |
| Mar 13, 2020 | -77.50 |
| Mar 12, 2020 | -76.25 |
| Mar 11, 2020 | -76.25 |
| Mar 10, 2020 | -80.00 |
| Mar 9, 2020 | -87.50 |
| Mar 5, 2020 | -83.25 |
| Mar 4, 2020 | -83.75 |
| Mar 3, 2020 | -83.25 |
| Mar 2, 2020 | -82.78 |
| Feb 28, 2020 | -80.00 |
| Feb 27, 2020 | -83.50 |
| Feb 24, 2020 | -87.50 |
| Feb 21, 2020 | -84.50 |
| Feb 20, 2020 | -85.00 |
| Feb 19, 2020 | -85.00 |
| Feb 14, 2020 | -83.75 |
| Feb 13, 2020 | -88.75 |
| Feb 12, 2020 | -87.50 |
| Feb 10, 2020 | -87.50 |
| Feb 7, 2020 | -89.50 |
| Feb 6, 2020 | -87.25 |
| Feb 5, 2020 | -87.50 |
| Feb 4, 2020 | -87.25 |
| Feb 3, 2020 | -87.25 |
| Jan 31, 2020 | -87.00 |
| Jan 29, 2020 | -87.50 |
| Jan 27, 2020 | -85.00 |
| Jan 24, 2020 | -87.50 |
| Jan 22, 2020 | -87.50 |
| Jan 16, 2020 | -85.00 |
| Jan 15, 2020 | -84.50 |
| Jan 14, 2020 | -87.50 |
| Jan 13, 2020 | -87.50 |
| Jan 10, 2020 | -88.00 |
| Jan 6, 2020 | -90.00 |
| Jan 3, 2020 | -88.75 |
| Jan 2, 2020 | -88.75 |
| Dec 31, 2019 | -90.00 |
| Dec 30, 2019 | -89.75 |
| Dec 27, 2019 | -82.25 |
| Dec 26, 2019 | -81.25 |
| Dec 24, 2019 | -81.25 |
| Dec 23, 2019 | -81.25 |
| Dec 20, 2019 | -82.00 |
| Dec 19, 2019 | -81.25 |
| Dec 18, 2019 | -81.25 |
| Dec 17, 2019 | -81.25 |
| Dec 16, 2019 | -82.25 |
| Dec 13, 2019 | -80.00 |
| Dec 6, 2019 | -82.25 |
| Dec 4, 2019 | -81.25 |
| Dec 3, 2019 | -82.50 |
| Dec 2, 2019 | -82.50 |
| Nov 29, 2019 | -82.50 |
| Nov 27, 2019 | -80.00 |
| Nov 25, 2019 | -81.00 |
| Nov 22, 2019 | -80.00 |
| Nov 21, 2019 | -80.00 |
| Nov 20, 2019 | -80.00 |
| Nov 19, 2019 | -80.25 |
| Nov 18, 2019 | -81.25 |
| Nov 15, 2019 | -78.50 |
| Nov 12, 2019 | -78.25 |
| Nov 7, 2019 | -80.00 |
| Nov 6, 2019 | -78.25 |
| Nov 5, 2019 | -78.25 |
| Nov 4, 2019 | -77.25 |
| Nov 1, 2019 | -63.75 |
| Oct 31, 2019 | -61.50 |
| Oct 30, 2019 | -61.00 |
| Oct 29, 2019 | -63.50 |
| Oct 28, 2019 | -61.25 |
| Oct 25, 2019 | -62.50 |
| Oct 24, 2019 | -62.50 |
| Oct 23, 2019 | -60.00 |
| Oct 22, 2019 | -61.00 |
| Oct 21, 2019 | -60.00 |
| Oct 18, 2019 | -60.00 |
| Oct 17, 2019 | -60.25 |
| Oct 16, 2019 | -61.00 |
| Oct 15, 2019 | -62.25 |
| Oct 14, 2019 | -60.50 |
| Oct 11, 2019 | -60.00 |
| Oct 10, 2019 | -60.00 |
| Oct 8, 2019 | -65.00 |
| Oct 7, 2019 | -59.00 |
| Oct 4, 2019 | -60.00 |
| Oct 3, 2019 | -62.50 |
| Oct 2, 2019 | -62.25 |
| Oct 1, 2019 | -68.75 |
| Sep 30, 2019 | -61.25 |
| Sep 25, 2019 | -49.80 |
| Sep 24, 2019 | -50.00 |
| Sep 20, 2019 | -50.00 |
| Sep 19, 2019 | -50.00 |
| Sep 18, 2019 | -49.80 |
| Sep 17, 2019 | -50.20 |
| Sep 16, 2019 | -51.60 |
| Sep 13, 2019 | -52.80 |
| Sep 12, 2019 | -52.20 |
| Sep 11, 2019 | -50.00 |
| Sep 10, 2019 | -49.00 |
| Sep 9, 2019 | -48.20 |
| Sep 6, 2019 | -50.00 |
| Sep 5, 2019 | -49.60 |
| Sep 3, 2019 | -51.80 |
| Aug 30, 2019 | -47.00 |
| Aug 28, 2019 | -47.00 |
| Aug 27, 2019 | -46.00 |
| Aug 22, 2019 | -49.80 |
| Aug 21, 2019 | -47.00 |
| Aug 20, 2019 | -47.40 |
| Aug 19, 2019 | -47.20 |
| Aug 16, 2019 | -49.60 |
| Aug 15, 2019 | -48.00 |
| Aug 14, 2019 | -48.00 |
| Aug 12, 2019 | -50.20 |
| Aug 9, 2019 | -50.00 |
| Aug 8, 2019 | -53.40 |
| Aug 7, 2019 | -55.00 |
| Aug 6, 2019 | -54.20 |
| Aug 5, 2019 | -56.80 |
| Aug 2, 2019 | -54.60 |
| Jul 31, 2019 | -55.00 |
| Jul 30, 2019 | -54.00 |
| Jul 29, 2019 | -53.00 |
| Jul 26, 2019 | -54.00 |
| Jul 25, 2019 | -53.00 |
| Jul 23, 2019 | -55.00 |
| Jul 19, 2019 | -53.80 |
| Jul 18, 2019 | -54.00 |
| Jul 17, 2019 | -49.84 |
| Jul 16, 2019 | -53.00 |
| Jul 15, 2019 | -54.00 |
| Jul 12, 2019 | -51.20 |
| Jul 11, 2019 | -56.00 |
| Jul 9, 2019 | -56.00 |
| Jul 8, 2019 | -56.20 |
| Jul 5, 2019 | -55.00 |
| Jul 2, 2019 | -54.00 |
| Jul 1, 2019 | -56.00 |
| Jun 28, 2019 | -69.50 |
| Jun 27, 2019 | -62.25 |
| Jun 26, 2019 | -60.00 |
| Jun 25, 2019 | -59.75 |
| Jun 24, 2019 | -57.00 |
| Jun 21, 2019 | -57.50 |
| Jun 18, 2019 | -57.50 |
| Jun 14, 2019 | -57.50 |
| May 31, 2019 | -60.00 |
| May 30, 2019 | -53.25 |
| May 24, 2019 | -53.25 |
| May 16, 2019 | -62.50 |
| May 10, 2019 | -62.50 |
| May 9, 2019 | -61.25 |
| May 8, 2019 | -55.50 |
| May 3, 2019 | -55.50 |
| May 2, 2019 | -50.67 |
| Apr 30, 2019 | -56.25 |
| Apr 29, 2019 | -56.25 |
| Apr 26, 2019 | -52.50 |
| Apr 25, 2019 | -50.25 |
| Apr 24, 2019 | -55.00 |
| Apr 23, 2019 | -55.25 |
| Apr 18, 2019 | -56.00 |
| Apr 17, 2019 | -52.50 |
| Apr 15, 2019 | -50.00 |
| Apr 11, 2019 | -54.75 |
| Apr 10, 2019 | -55.00 |
| Apr 9, 2019 | -53.75 |
| Apr 8, 2019 | -53.75 |
| Apr 1, 2019 | -57.00 |
| Mar 29, 2019 | -43.00 |
| Mar 27, 2019 | -43.00 |
| Mar 26, 2019 | -43.00 |
| Mar 25, 2019 | -44.80 |
| Mar 22, 2019 | -44.80 |
| Mar 20, 2019 | -44.80 |
| Mar 19, 2019 | -44.80 |
| Mar 18, 2019 | -40.00 |
| Mar 15, 2019 | -45.20 |
| Mar 14, 2019 | -45.60 |
| Mar 13, 2019 | -45.60 |
| Mar 12, 2019 | -45.80 |
| Mar 11, 2019 | -46.00 |
| Mar 8, 2019 | -44.40 |
| Feb 28, 2019 | -46.00 |
| Feb 19, 2019 | -47.00 |
| Feb 15, 2019 | -47.00 |
| Feb 12, 2019 | -47.00 |
| Feb 11, 2019 | -47.00 |
| Feb 8, 2019 | -47.00 |
| Feb 4, 2019 | -47.00 |
| Feb 1, 2019 | -47.80 |
| Jan 31, 2019 | -48.00 |
| Jan 28, 2019 | -48.60 |
| Jan 25, 2019 | -49.00 |
| Jan 24, 2019 | -45.40 |
| Jan 23, 2019 | -46.00 |
| Jan 22, 2019 | -49.00 |
| Jan 16, 2019 | -48.00 |
| Jan 15, 2019 | -45.00 |
| Jan 11, 2019 | -48.20 |
| Jan 10, 2019 | -48.00 |
| Jan 9, 2019 | -44.00 |
| Jan 8, 2019 | -48.00 |
| Jan 7, 2019 | -45.00 |
| Jan 4, 2019 | -46.00 |
| Jan 3, 2019 | -46.00 |
| Jan 2, 2019 | -44.00 |
| Dec 31, 2018 | -49.00 |
| Dec 28, 2018 | -50.00 |
| Dec 27, 2018 | -49.00 |
| Dec 26, 2018 | -49.00 |
| Dec 21, 2018 | -49.00 |
| Dec 20, 2018 | -48.20 |
| Dec 19, 2018 | -48.80 |
| Dec 18, 2018 | -49.00 |
| Dec 17, 2018 | -54.00 |
| Dec 13, 2018 | -52.40 |
| Dec 12, 2018 | -52.00 |
| Dec 11, 2018 | -52.00 |
| Dec 10, 2018 | -49.00 |
| Dec 7, 2018 | -52.00 |
| Dec 3, 2018 | -54.00 |
| Nov 30, 2018 | -53.20 |
| Nov 29, 2018 | -53.00 |
| Nov 28, 2018 | -50.00 |
| Nov 27, 2018 | -52.00 |
| Nov 26, 2018 | -50.00 |
| Nov 23, 2018 | -48.00 |
| Nov 20, 2018 | -48.00 |
| Nov 19, 2018 | -48.80 |
| Nov 16, 2018 | -49.00 |
| Nov 15, 2018 | -45.00 |
| Nov 14, 2018 | -51.60 |
| Nov 13, 2018 | -48.00 |
| Nov 12, 2018 | -48.00 |
| Nov 8, 2018 | -51.00 |
| Nov 7, 2018 | -46.40 |
| Nov 6, 2018 | -51.60 |
| Nov 2, 2018 | -50.00 |
| Nov 1, 2018 | -48.00 |
| Oct 31, 2018 | -48.00 |
| Oct 30, 2018 | -48.00 |
| Oct 29, 2018 | -47.00 |
| Oct 26, 2018 | -46.80 |
| Oct 25, 2018 | -44.00 |
| Oct 24, 2018 | -46.20 |
| Oct 23, 2018 | -42.00 |
| Oct 22, 2018 | -43.00 |
| Oct 19, 2018 | -45.00 |
| Oct 18, 2018 | -45.00 |
| Oct 16, 2018 | -45.60 |
| Oct 15, 2018 | -45.60 |
| Oct 12, 2018 | -46.00 |
| Oct 9, 2018 | -48.00 |
| Oct 5, 2018 | -48.00 |
| Oct 4, 2018 | -48.00 |
| Oct 3, 2018 | -48.00 |
| Oct 2, 2018 | -48.80 |
| Oct 1, 2018 | -49.00 |
| Sep 28, 2018 | -30.00 |
| Sep 27, 2018 | -30.00 |
| Sep 26, 2018 | -28.75 |
| Sep 24, 2018 | -27.50 |
| Sep 21, 2018 | -27.50 |
| Sep 20, 2018 | -27.50 |
| Sep 19, 2018 | -26.37 |
| Sep 18, 2018 | -25.62 |
| Sep 17, 2018 | -25.00 |
| Sep 14, 2018 | -26.25 |
| Sep 13, 2018 | -26.25 |
| Sep 12, 2018 | -25.62 |
| Sep 10, 2018 | -25.12 |
| Sep 7, 2018 | -26.75 |
| Sep 5, 2018 | -21.88 |
| Sep 4, 2018 | -23.75 |
| Aug 31, 2018 | -23.75 |
| Aug 30, 2018 | -23.75 |
| Aug 28, 2018 | -23.13 |
| Aug 27, 2018 | -23.13 |
| Aug 23, 2018 | -24.38 |
| Aug 21, 2018 | -24.38 |
| Aug 20, 2018 | -23.13 |
| Aug 14, 2018 | -24.38 |
| Aug 13, 2018 | -25.00 |
| Aug 9, 2018 | -24.88 |
| Aug 8, 2018 | -24.88 |
| Jul 31, 2018 | -24.38 |
| Jul 30, 2018 | -23.87 |
| Jul 27, 2018 | -24.38 |
| Jul 26, 2018 | -23.13 |
| Jul 24, 2018 | -24.00 |
| Jul 19, 2018 | -24.00 |
| Jul 18, 2018 | -23.75 |
| Jul 17, 2018 | -23.75 |
| Jul 16, 2018 | -23.75 |
| Jul 12, 2018 | -23.75 |
| Jul 10, 2018 | -24.12 |
| Jul 9, 2018 | -24.00 |
| Jul 6, 2018 | -18.75 |
| Jun 29, 2018 | -13.93 |
| Jun 28, 2018 | -13.07 |
| Jun 27, 2018 | -12.14 |
| Jun 26, 2018 | -12.14 |
| Jun 22, 2018 | -12.14 |
| Jun 21, 2018 | -12.21 |
| Jun 20, 2018 | -12.36 |
| Jun 19, 2018 | -12.36 |
| Jun 15, 2018 | -12.50 |
| Jun 14, 2018 | -13.00 |
| Jun 13, 2018 | -13.07 |
| Jun 12, 2018 | -12.86 |
| Jun 7, 2018 | -12.50 |
| Jun 6, 2018 | -12.50 |
| Jun 5, 2018 | -12.50 |
| Jun 4, 2018 | -12.96 |
| Jun 1, 2018 | -12.14 |
| May 31, 2018 | -14.29 |
| May 30, 2018 | -13.21 |
| May 29, 2018 | -11.79 |
| May 23, 2018 | -12.86 |
| May 22, 2018 | -12.86 |
| May 16, 2018 | -12.50 |
| May 15, 2018 | -12.50 |
| May 9, 2018 | -11.36 |
| May 8, 2018 | -11.07 |
| May 7, 2018 | -10.79 |
| May 2, 2018 | -10.43 |
| May 1, 2018 | -8.93 |
| Apr 30, 2018 | -10.36 |
| Apr 27, 2018 | -9.50 |
| Apr 26, 2018 | -9.46 |
| Apr 23, 2018 | -9.43 |
| Apr 20, 2018 | -9.50 |
| Apr 19, 2018 | -9.21 |
| Apr 18, 2018 | -9.21 |
| Apr 17, 2018 | -9.29 |
| Apr 12, 2018 | -9.43 |
| Apr 11, 2018 | -9.43 |
| Apr 10, 2018 | -9.43 |
| Apr 9, 2018 | -9.21 |
| Apr 4, 2018 | -9.14 |
| Apr 3, 2018 | -9.14 |
| Apr 2, 2018 | -9.14 |
| Mar 29, 2018 | -8.12 |
| Mar 28, 2018 | -7.87 |
| Mar 27, 2018 | -7.81 |
| Mar 26, 2018 | -7.94 |
| Mar 23, 2018 | -8.12 |
| Mar 22, 2018 | -8.25 |
| Mar 20, 2018 | -8.06 |
| Mar 19, 2018 | -8.00 |
| Mar 15, 2018 | -8.00 |
| Mar 14, 2018 | -8.00 |
| Mar 13, 2018 | -7.81 |
| Mar 12, 2018 | -8.06 |
| Mar 9, 2018 | -8.12 |
| Mar 8, 2018 | -7.87 |
| Mar 7, 2018 | -7.87 |
| Mar 5, 2018 | -7.81 |
| Mar 1, 2018 | -7.50 |
| Feb 28, 2018 | -7.87 |
| Feb 27, 2018 | -7.69 |
| Feb 26, 2018 | -7.56 |
| Feb 23, 2018 | -7.54 |
| Feb 21, 2018 | -7.50 |
| Feb 20, 2018 | -7.37 |
| Feb 16, 2018 | -7.50 |
| Feb 15, 2018 | -7.50 |
| Feb 14, 2018 | -6.88 |
| Feb 12, 2018 | -7.06 |
| Feb 9, 2018 | -6.88 |
| Feb 7, 2018 | -7.19 |
| Feb 6, 2018 | -7.12 |
| Feb 5, 2018 | -7.06 |
| Jan 31, 2018 | -7.19 |
| Jan 29, 2018 | -6.81 |
| Jan 24, 2018 | -6.81 |
| Jan 23, 2018 | -7.00 |
| Jan 22, 2018 | -6.88 |
| Jan 19, 2018 | -6.88 |
| Jan 18, 2018 | -6.94 |
| Jan 17, 2018 | -6.75 |
| Jan 9, 2018 | -6.88 |
| Jan 8, 2018 | -7.06 |
| Jan 5, 2018 | -7.50 |
| Jan 4, 2018 | -7.50 |
| Jan 3, 2018 | -7.50 |
| Jan 2, 2018 | -7.56 |
| Dec 29, 2017 | -7.18 |
| Dec 28, 2017 | -7.00 |
| Dec 27, 2017 | -7.06 |
| Dec 26, 2017 | -7.18 |
| Dec 21, 2017 | -6.88 |
| Dec 19, 2017 | -7.12 |
| Dec 18, 2017 | -7.18 |
| Dec 15, 2017 | -7.06 |
| Dec 14, 2017 | -7.06 |
| Dec 13, 2017 | -7.06 |
| Dec 12, 2017 | -7.18 |
| Dec 4, 2017 | -7.18 |
| Dec 1, 2017 | -6.41 |
| Nov 30, 2017 | -6.59 |
| Nov 29, 2017 | -6.59 |
| Nov 28, 2017 | -7.06 |
| Nov 27, 2017 | -7.06 |
| Nov 24, 2017 | -7.18 |
| Nov 20, 2017 | -7.06 |
| Nov 16, 2017 | -7.15 |
| Nov 15, 2017 | -6.94 |
| Nov 13, 2017 | -6.94 |
| Nov 10, 2017 | -7.06 |
| Nov 7, 2017 | -7.12 |
| Nov 6, 2017 | -7.12 |
| Nov 3, 2017 | -7.32 |
| Nov 2, 2017 | -7.35 |
| Nov 1, 2017 | -7.32 |
| Oct 31, 2017 | -7.12 |
| Oct 25, 2017 | -7.35 |
| Oct 24, 2017 | -7.06 |
| Oct 23, 2017 | -7.21 |
| Oct 20, 2017 | -7.06 |
| Oct 13, 2017 | -7.00 |
| Oct 12, 2017 | -6.82 |
| Oct 11, 2017 | -6.85 |
| Oct 10, 2017 | -7.00 |
| Oct 9, 2017 | -7.06 |
| Oct 6, 2017 | -7.06 |
| Oct 5, 2017 | -6.76 |
| Oct 4, 2017 | -6.76 |
| Oct 3, 2017 | -6.76 |
| Sep 29, 2017 | -7.67 |
| Sep 28, 2017 | -7.00 |
| Sep 27, 2017 | -7.67 |
| Sep 26, 2017 | -7.67 |
| Sep 25, 2017 | -7.27 |
| Sep 22, 2017 | -7.53 |
| Sep 21, 2017 | -7.67 |
| Sep 20, 2017 | -7.60 |
| Sep 19, 2017 | -7.00 |
| Sep 18, 2017 | -6.87 |
| Sep 15, 2017 | -6.80 |
| Sep 14, 2017 | -6.83 |
| Sep 13, 2017 | -6.83 |
| Sep 11, 2017 | -6.80 |
| Sep 7, 2017 | -6.87 |
| Sep 5, 2017 | -6.87 |
| Aug 31, 2017 | -6.67 |
| Aug 29, 2017 | -6.67 |
| Aug 28, 2017 | -6.60 |
| Aug 25, 2017 | -6.67 |
| Aug 24, 2017 | -6.67 |
| Aug 22, 2017 | -6.80 |
| Aug 15, 2017 | -6.67 |
| Aug 10, 2017 | -6.60 |
| Aug 4, 2017 | -6.60 |
| Aug 3, 2017 | -6.67 |
| Aug 1, 2017 | -6.67 |
| Jul 31, 2017 | -6.93 |
| Jul 28, 2017 | -6.33 |
| Jul 25, 2017 | -6.39 |
| Jul 24, 2017 | -6.33 |
| Jul 21, 2017 | -6.67 |
| Jul 20, 2017 | -6.53 |
| Jul 19, 2017 | -6.67 |
| Jul 14, 2017 | -6.67 |
| Jul 13, 2017 | -6.47 |
| Jul 11, 2017 | -6.47 |
| Jul 10, 2017 | -6.47 |
| Jul 7, 2017 | -6.67 |
| Jun 30, 2017 | -6.60 |
| Jun 29, 2017 | -7.07 |
| Jun 27, 2017 | -7.07 |
| Jun 26, 2017 | -7.07 |
| Jun 23, 2017 | -6.36 |
| Jun 22, 2017 | -6.71 |
| Jun 21, 2017 | -6.71 |
| Jun 20, 2017 | -7.14 |
| Jun 19, 2017 | -6.79 |
| Jun 14, 2017 | -6.79 |
| Jun 13, 2017 | -6.71 |
| Jun 12, 2017 | -6.71 |
| Jun 9, 2017 | -6.43 |
| Jun 6, 2017 | -6.79 |
| Jun 5, 2017 | -6.79 |
| Jun 1, 2017 | -6.79 |
| May 31, 2017 | -6.79 |
| May 30, 2017 | -6.79 |
| May 26, 2017 | -6.87 |
| May 25, 2017 | -6.79 |
| May 24, 2017 | -6.79 |
| May 23, 2017 | -6.79 |
| May 17, 2017 | -6.93 |
| May 16, 2017 | -6.93 |
| May 11, 2017 | -7.14 |
| May 9, 2017 | -6.86 |
| May 8, 2017 | -6.86 |
| May 5, 2017 | -7.07 |
| May 1, 2017 | -7.00 |
| Apr 28, 2017 | -7.07 |
| Apr 26, 2017 | -7.07 |
| Apr 24, 2017 | -7.07 |
| Apr 19, 2017 | -6.79 |
| Apr 17, 2017 | -7.00 |
| Apr 11, 2017 | -7.14 |
| Apr 6, 2017 | -7.14 |
| Apr 5, 2017 | -7.14 |
| Apr 3, 2017 | -7.14 |
| Mar 31, 2017 | -7.71 |
| Mar 23, 2017 | -9.91 |
| Mar 22, 2017 | -9.82 |
| Mar 20, 2017 | -10.00 |
| Mar 17, 2017 | -9.86 |
| Mar 13, 2017 | -9.82 |
| Mar 8, 2017 | -10.00 |
| Mar 6, 2017 | -10.09 |
| Mar 3, 2017 | -10.27 |
| Mar 2, 2017 | -10.45 |
| Mar 1, 2017 | -10.27 |
| Feb 28, 2017 | -10.45 |
| Feb 27, 2017 | -10.64 |
| Feb 24, 2017 | -10.73 |
| Feb 23, 2017 | -10.50 |
| Feb 22, 2017 | -10.64 |
| Feb 21, 2017 | -10.68 |
| Feb 17, 2017 | -10.91 |
| Feb 16, 2017 | -10.36 |
| Feb 15, 2017 | -10.45 |
| Feb 13, 2017 | -10.45 |
| Feb 10, 2017 | -10.64 |
| Feb 7, 2017 | -10.55 |
| Feb 6, 2017 | -10.55 |
| Feb 3, 2017 | -10.82 |
| Feb 1, 2017 | -10.64 |
| Jan 31, 2017 | -10.56 |
| Jan 26, 2017 | -10.45 |
| Jan 25, 2017 | -10.36 |
| Jan 19, 2017 | -10.00 |
| Jan 17, 2017 | -10.00 |
| Jan 13, 2017 | -10.00 |
| Jan 11, 2017 | -10.09 |
| Jan 10, 2017 | -10.18 |
| Jan 9, 2017 | -10.27 |
| Jan 6, 2017 | -10.00 |
| Jan 5, 2017 | -10.00 |
| Jan 4, 2017 | -10.82 |
| Jan 3, 2017 | -9.27 |
| Dec 30, 2016 | -11.44 |
| Dec 29, 2016 | -11.67 |
| Dec 28, 2016 | -11.22 |
| Dec 27, 2016 | -11.33 |
| Dec 20, 2016 | -11.44 |
| Dec 19, 2016 | -11.44 |
| Dec 16, 2016 | -11.67 |
| Dec 14, 2016 | -11.44 |
| Dec 13, 2016 | -11.67 |
| Dec 12, 2016 | -11.44 |
| Dec 9, 2016 | -11.56 |
| Dec 8, 2016 | -11.50 |
| Dec 7, 2016 | -11.44 |
| Dec 5, 2016 | -11.22 |
| Dec 1, 2016 | -11.11 |
| Nov 30, 2016 | -11.67 |
| Nov 29, 2016 | -11.56 |
| Nov 28, 2016 | -11.44 |
| Nov 23, 2016 | -11.53 |
| Nov 22, 2016 | -11.67 |
| Nov 18, 2016 | -11.67 |
| Nov 17, 2016 | -11.67 |
| Nov 16, 2016 | -11.11 |
| Nov 15, 2016 | -11.11 |
| Nov 14, 2016 | -11.22 |
| Nov 11, 2016 | -11.03 |
| Nov 9, 2016 | -10.89 |
| Nov 7, 2016 | -10.78 |
| Nov 3, 2016 | -10.89 |
| Nov 2, 2016 | -10.89 |
| Nov 1, 2016 | -10.89 |
| Oct 31, 2016 | -11.11 |
| Oct 27, 2016 | -11.11 |
| Oct 25, 2016 | -10.89 |
| Oct 24, 2016 | -11.11 |
| Oct 21, 2016 | -11.11 |
| Oct 20, 2016 | -11.11 |
| Oct 18, 2016 | -11.11 |
| Oct 17, 2016 | -11.11 |
| Oct 13, 2016 | -11.33 |
| Oct 12, 2016 | -11.33 |
| Oct 5, 2016 | -11.33 |
| Oct 4, 2016 | -11.33 |
| Sep 30, 2016 | -11.56 |
| Sep 29, 2016 | -12.85 |
| Sep 28, 2016 | -12.87 |
| Sep 23, 2016 | -13.00 |
| Sep 22, 2016 | -13.00 |
| Sep 21, 2016 | -13.00 |
| Sep 19, 2016 | -13.00 |
| Sep 14, 2016 | -13.38 |
| Sep 12, 2016 | -13.50 |
| Sep 9, 2016 | -13.50 |
| Sep 8, 2016 | -14.00 |
| Sep 6, 2016 | -13.50 |
| Sep 2, 2016 | -13.12 |
| Aug 31, 2016 | -13.50 |
| Aug 29, 2016 | -13.25 |
| Aug 26, 2016 | -13.25 |
| Aug 23, 2016 | -12.13 |
| Aug 22, 2016 | -13.63 |
| Aug 19, 2016 | -13.63 |
| Aug 18, 2016 | -13.71 |
| Aug 17, 2016 | -14.25 |
| Aug 16, 2016 | -14.37 |
| Aug 15, 2016 | -14.50 |
| Aug 12, 2016 | -14.37 |
| Aug 11, 2016 | -14.37 |
| Aug 10, 2016 | -14.50 |
| Aug 4, 2016 | -14.88 |
| Aug 3, 2016 | -14.62 |
| Aug 2, 2016 | -13.75 |
| Aug 1, 2016 | -14.88 |
| Jul 29, 2016 | -14.88 |
| Jul 28, 2016 | -14.00 |
| Jul 27, 2016 | -13.88 |
| Jul 26, 2016 | -14.37 |
| Jul 25, 2016 | -13.88 |
| Jul 20, 2016 | -13.63 |
| Jul 19, 2016 | -13.88 |
| Jul 18, 2016 | -13.50 |
| Jul 15, 2016 | -13.50 |
| Jul 13, 2016 | -13.63 |
| Jul 12, 2016 | -13.75 |
| Jul 11, 2016 | -13.88 |
| Jul 8, 2016 | -13.25 |
| Jul 7, 2016 | -13.25 |
| Jul 5, 2016 | -13.75 |
| Jul 1, 2016 | -13.63 |
| Jun 29, 2016 | -21.60 |
| Jun 28, 2016 | -21.00 |
| Jun 27, 2016 | -19.00 |
| Jun 21, 2016 | -20.00 |
| Jun 20, 2016 | -20.00 |
| Jun 16, 2016 | -19.00 |
| Jun 15, 2016 | -18.10 |
| Jun 13, 2016 | -21.00 |
| Jun 9, 2016 | -20.60 |
| Jun 8, 2016 | -22.00 |
| Jun 7, 2016 | -24.00 |
| Jun 6, 2016 | -24.00 |
| Jun 3, 2016 | -24.00 |
| Jun 2, 2016 | -23.50 |
| Jun 1, 2016 | -23.60 |
| May 31, 2016 | -24.00 |
| May 27, 2016 | -23.60 |
| May 26, 2016 | -23.40 |
| May 25, 2016 | -21.80 |
| May 24, 2016 | -21.80 |
| May 23, 2016 | -20.20 |
| May 20, 2016 | -20.00 |
| May 18, 2016 | -20.00 |
| May 17, 2016 | -19.75 |
| May 13, 2016 | -20.00 |
| May 12, 2016 | -20.00 |
| May 11, 2016 | -19.80 |
| May 10, 2016 | -20.00 |
| May 9, 2016 | -20.00 |
| May 6, 2016 | -20.00 |
| May 4, 2016 | -18.80 |
| May 3, 2016 | -19.80 |
| May 2, 2016 | -19.80 |
| Apr 29, 2016 | -20.00 |
| Apr 28, 2016 | -20.00 |
| Apr 27, 2016 | -20.20 |
| Apr 26, 2016 | -20.20 |
| Apr 25, 2016 | -20.00 |
| Apr 21, 2016 | -20.00 |
| Apr 20, 2016 | -20.20 |
| Apr 19, 2016 | -20.40 |
| Apr 18, 2016 | -20.00 |
| Apr 15, 2016 | -20.20 |
| Apr 14, 2016 | -20.40 |
| Apr 13, 2016 | -19.46 |
| Apr 12, 2016 | -19.60 |
| Apr 11, 2016 | -18.00 |
| Apr 7, 2016 | -19.60 |
| Apr 6, 2016 | -17.00 |
| Apr 5, 2016 | -17.60 |
| Apr 4, 2016 | -17.60 |
| Apr 1, 2016 | -18.00 |
| Mar 31, 2016 | -18.00 |
| Mar 30, 2016 | -17.00 |
| Mar 29, 2016 | -17.00 |
| Mar 28, 2016 | -17.00 |
| Mar 24, 2016 | -15.69 |
| Mar 23, 2016 | -16.00 |
| Mar 22, 2016 | -17.60 |
| Mar 21, 2016 | -18.00 |
| Mar 18, 2016 | -18.00 |
| Mar 17, 2016 | -14.95 |
| Mar 14, 2016 | -15.00 |
| Mar 11, 2016 | -15.00 |
| Mar 10, 2016 | -14.00 |
| Mar 9, 2016 | -14.00 |
| Mar 4, 2016 | -14.00 |
| Mar 3, 2016 | -14.80 |
| Mar 2, 2016 | -13.60 |
| Feb 29, 2016 | -12.80 |
| Feb 26, 2016 | -11.83 |
| Feb 22, 2016 | -11.00 |
| Feb 19, 2016 | -10.40 |
| Feb 18, 2016 | -10.20 |
| Feb 17, 2016 | -10.20 |
| Feb 16, 2016 | -12.00 |
| Feb 12, 2016 | -11.60 |
| Feb 11, 2016 | -12.80 |
| Feb 8, 2016 | -12.00 |
| Feb 5, 2016 | -13.00 |
| Feb 4, 2016 | -9.80 |
| Feb 3, 2016 | -10.80 |
| Feb 2, 2016 | -10.80 |
| Feb 1, 2016 | -10.80 |
| Jan 22, 2016 | -10.80 |
| Jan 21, 2016 | -10.86 |
| Jan 20, 2016 | -10.80 |
| Jan 19, 2016 | -11.00 |
| Jan 8, 2016 | -11.00 |
| Jan 7, 2016 | -12.00 |
| Jan 4, 2016 | -12.00 |
| Dec 31, 2015 | -12.10 |
| Dec 30, 2015 | -16.25 |
| Dec 28, 2015 | -15.75 |
| Dec 23, 2015 | -15.75 |
| Dec 22, 2015 | -16.50 |
| Dec 21, 2015 | -16.50 |
| Dec 18, 2015 | -16.75 |
| Dec 17, 2015 | -17.00 |
| Dec 16, 2015 | -17.50 |
| Dec 15, 2015 | -17.60 |
| Dec 14, 2015 | -17.50 |
| Dec 9, 2015 | -17.50 |
| Dec 8, 2015 | -17.50 |
| Dec 4, 2015 | -17.50 |
| Dec 3, 2015 | -17.51 |
| Dec 2, 2015 | -17.51 |
| Nov 27, 2015 | -17.51 |
| Nov 25, 2015 | -17.51 |
| Nov 24, 2015 | -17.75 |
| Nov 20, 2015 | -19.00 |
| Nov 17, 2015 | -19.98 |
| Nov 16, 2015 | -22.50 |
| Nov 12, 2015 | -22.50 |
| Nov 11, 2015 | -24.75 |
| Nov 10, 2015 | -24.75 |
| Nov 9, 2015 | -24.75 |
| Nov 6, 2015 | -24.75 |
| Nov 5, 2015 | -20.25 |
| Nov 4, 2015 | -20.25 |
| Nov 3, 2015 | -24.75 |
| Oct 30, 2015 | -24.75 |
| Oct 26, 2015 | -24.75 |
| Oct 23, 2015 | -24.75 |
| Oct 22, 2015 | -24.75 |
| Oct 15, 2015 | -22.00 |
| Oct 13, 2015 | -22.00 |
| Oct 9, 2015 | -24.75 |
| Oct 7, 2015 | -22.50 |
| Oct 6, 2015 | -25.00 |
| Oct 5, 2015 | -24.75 |
| Sep 30, 2015 | -24.75 |
| Sep 29, 2015 | 21.25 |
| Sep 28, 2015 | 21.25 |
| Sep 24, 2015 | 21.25 |
| Sep 22, 2015 | 23.50 |
| Sep 18, 2015 | 23.75 |
| Sep 17, 2015 | 21.25 |
| Sep 16, 2015 | 25.75 |
| Sep 15, 2015 | 24.50 |
| Sep 14, 2015 | 24.50 |
| Sep 11, 2015 | 25.00 |
| Sep 9, 2015 | 23.75 |
| Sep 4, 2015 | 25.00 |
| Sep 1, 2015 | 25.00 |
| Aug 31, 2015 | 24.50 |
| Aug 27, 2015 | 24.25 |
| Aug 26, 2015 | 21.25 |
| Aug 25, 2015 | 19.50 |
| Aug 24, 2015 | 19.50 |
| Aug 21, 2015 | 21.00 |
| Aug 20, 2015 | 20.00 |
| Aug 19, 2015 | 20.00 |
| Aug 17, 2015 | 21.00 |
| Aug 11, 2015 | 21.50 |
| Aug 6, 2015 | 22.00 |
| Aug 4, 2015 | 22.50 |
| Jul 29, 2015 | 25.00 |
| Jul 28, 2015 | 25.00 |
| Jul 27, 2015 | 25.00 |
| Jul 24, 2015 | 22.50 |
| Jul 22, 2015 | 23.75 |
| Jul 21, 2015 | 23.75 |
| Jul 16, 2015 | 25.50 |
| Jul 15, 2015 | 26.25 |
| Jul 14, 2015 | 23.75 |
| Jul 9, 2015 | 23.75 |
| Jul 7, 2015 | 25.00 |
| Jul 2, 2015 | 26.75 |
| Jul 1, 2015 | 27.50 |
| Jun 30, 2015 | 27.50 |
| Jun 26, 2015 | 100.00 |
| Jun 25, 2015 | 101.00 |
| Jun 24, 2015 | 100.00 |
| Jun 23, 2015 | 104.00 |
| Jun 22, 2015 | 102.00 |
| Jun 19, 2015 | 100.00 |
| Jun 18, 2015 | 94.00 |
| Jun 17, 2015 | 96.00 |
| Jun 16, 2015 | 95.00 |
| Jun 12, 2015 | 96.00 |
| Jun 11, 2015 | 96.00 |
| Jun 10, 2015 | 100.00 |
| Jun 9, 2015 | 105.00 |
| Jun 3, 2015 | 108.00 |
| Jun 2, 2015 | 105.00 |
| Jun 1, 2015 | 105.00 |
| May 29, 2015 | 119.00 |
| May 28, 2015 | 105.00 |
| May 27, 2015 | 105.00 |
| May 22, 2015 | 105.00 |
| May 21, 2015 | 111.00 |
| May 18, 2015 | 102.00 |
| May 15, 2015 | 101.00 |
| May 14, 2015 | 99.00 |
| May 13, 2015 | 99.00 |
| May 12, 2015 | 102.00 |
| May 11, 2015 | 101.00 |
| May 6, 2015 | 102.00 |
| May 5, 2015 | 105.00 |
| May 4, 2015 | 104.00 |
| Apr 30, 2015 | 110.00 |
| Apr 29, 2015 | 113.00 |
| Apr 28, 2015 | 111.00 |
| Apr 27, 2015 | 110.00 |
| Apr 24, 2015 | 110.00 |
| Apr 23, 2015 | 106.00 |
| Apr 22, 2015 | 105.00 |
| Apr 21, 2015 | 106.00 |
| Apr 20, 2015 | 115.00 |
| Apr 17, 2015 | 112.00 |
| Apr 16, 2015 | 114.00 |
| Apr 13, 2015 | 114.00 |
| Apr 10, 2015 | 112.00 |
| Apr 9, 2015 | 119.00 |
| Apr 8, 2015 | 115.00 |
| Apr 7, 2015 | 112.00 |
| Apr 6, 2015 | 118.00 |
| Apr 2, 2015 | 115.00 |
| Mar 27, 2015 | -53.50 |
| Mar 26, 2015 | -52.50 |
| Mar 25, 2015 | -52.50 |
| Mar 24, 2015 | -56.50 |
| Mar 23, 2015 | -55.00 |
| Mar 20, 2015 | -52.50 |
| Mar 19, 2015 | -51.50 |
| Mar 18, 2015 | -53.00 |
| Mar 17, 2015 | -53.00 |
| Mar 16, 2015 | -50.00 |
| Mar 13, 2015 | -50.00 |
| Mar 11, 2015 | -50.00 |
| Mar 10, 2015 | -50.00 |
| Mar 9, 2015 | -50.00 |
| Mar 6, 2015 | -50.00 |
| Mar 5, 2015 | -50.00 |
| Mar 4, 2015 | -50.00 |
| Mar 3, 2015 | -49.00 |
| Mar 2, 2015 | -49.00 |
| Feb 27, 2015 | -47.50 |
| Feb 26, 2015 | -47.50 |
| Feb 25, 2015 | -44.00 |
| Feb 24, 2015 | -41.75 |
| Feb 23, 2015 | -40.00 |
| Feb 20, 2015 | -37.75 |
| Feb 19, 2015 | -37.00 |
| Feb 18, 2015 | -34.51 |
| Feb 12, 2015 | -36.00 |
| Feb 9, 2015 | -34.99 |
| Feb 6, 2015 | -35.00 |
| Feb 5, 2015 | -35.00 |
| Feb 4, 2015 | -37.50 |
| Feb 3, 2015 | -40.00 |
| Jan 28, 2015 | -41.00 |
| Jan 27, 2015 | -41.50 |
| Jan 26, 2015 | -41.50 |
| Jan 23, 2015 | -41.00 |
| Jan 22, 2015 | -40.00 |
| Jan 20, 2015 | -40.00 |
| Jan 16, 2015 | -42.50 |
| Jan 15, 2015 | -40.26 |
| Jan 13, 2015 | -42.50 |
| Jan 12, 2015 | -42.50 |
| Jan 7, 2015 | -42.50 |
| Jan 6, 2015 | -42.50 |
| Jan 5, 2015 | -45.00 |
| Jan 2, 2015 | -45.00 |
| Dec 31, 2014 | -42.00 |
| Dec 30, 2014 | -20.00 |
| Dec 29, 2014 | -20.00 |
| Dec 26, 2014 | -19.75 |
| Dec 24, 2014 | -21.25 |
| Dec 23, 2014 | -21.00 |
| Dec 19, 2014 | -23.00 |
| Dec 18, 2014 | -23.00 |
| Dec 17, 2014 | -22.50 |
| Dec 16, 2014 | -22.50 |
| Dec 15, 2014 | -23.75 |
| Dec 12, 2014 | -23.75 |
| Dec 11, 2014 | -23.75 |
| Dec 10, 2014 | -20.00 |
| Dec 9, 2014 | -21.24 |
| Dec 5, 2014 | -20.75 |
| Dec 4, 2014 | -20.50 |
| Dec 3, 2014 | -21.75 |
| Dec 2, 2014 | -22.25 |
| Dec 1, 2014 | -21.00 |
| Nov 26, 2014 | -19.00 |
| Nov 25, 2014 | -19.25 |
| Nov 24, 2014 | -18.75 |
| Nov 21, 2014 | -18.75 |
| Nov 19, 2014 | -18.75 |
| Nov 17, 2014 | -18.75 |
| Nov 14, 2014 | -18.75 |
| Nov 13, 2014 | -18.75 |
| Nov 12, 2014 | -18.75 |
| Nov 11, 2014 | -16.25 |
| Nov 10, 2014 | -16.25 |
| Nov 7, 2014 | -16.25 |
| Nov 6, 2014 | -16.30 |
| Nov 5, 2014 | -16.26 |
| Nov 4, 2014 | -17.50 |
| Nov 3, 2014 | -16.25 |
| Oct 29, 2014 | -17.50 |
| Oct 28, 2014 | -16.50 |
| Oct 27, 2014 | -16.50 |
| Oct 24, 2014 | -16.00 |
| Oct 23, 2014 | -16.00 |
| Oct 22, 2014 | -16.25 |
| Oct 21, 2014 | -16.27 |
| Oct 17, 2014 | -16.26 |
| Oct 16, 2014 | -16.26 |
| Oct 15, 2014 | -16.26 |
| Oct 14, 2014 | -16.01 |
| Oct 10, 2014 | -18.75 |
| Oct 9, 2014 | -17.50 |
| Oct 8, 2014 | -17.50 |
| Oct 7, 2014 | -17.50 |
| Oct 6, 2014 | -18.75 |
| Oct 3, 2014 | -17.48 |
| Oct 2, 2014 | -18.75 |
| Oct 1, 2014 | -15.50 |
| Sep 30, 2014 | -17.05 |
| Sep 29, 2014 | -5.92 |
| Sep 26, 2014 | -6.17 |
| Sep 25, 2014 | -6.17 |
| Sep 24, 2014 | -5.92 |
| Sep 23, 2014 | -5.92 |
| Sep 22, 2014 | -5.92 |
| Sep 19, 2014 | -5.83 |
| Sep 18, 2014 | -6.17 |
| Sep 17, 2014 | -6.17 |
| Sep 16, 2014 | -6.34 |
| Sep 15, 2014 | -6.67 |
| Sep 12, 2014 | -6.34 |
| Sep 11, 2014 | -7.08 |
| Sep 10, 2014 | -7.08 |
| Sep 9, 2014 | -7.08 |
| Sep 8, 2014 | -6.03 |
| Sep 5, 2014 | -7.00 |
| Sep 4, 2014 | -7.04 |
| Sep 3, 2014 | -6.83 |
| Sep 2, 2014 | -7.08 |
| Aug 29, 2014 | -6.92 |
| Aug 28, 2014 | -6.67 |
| Aug 27, 2014 | -7.08 |
| Aug 26, 2014 | -6.67 |
| Aug 25, 2014 | -6.67 |
| Aug 22, 2014 | -6.42 |
| Aug 21, 2014 | -6.33 |
| Aug 20, 2014 | -6.33 |
| Aug 19, 2014 | -6.42 |
| Aug 18, 2014 | -6.42 |
| Aug 15, 2014 | -6.17 |
| Aug 14, 2014 | -5.83 |
| Aug 13, 2014 | -5.83 |
| Aug 12, 2014 | -5.33 |
| Aug 11, 2014 | -5.42 |
| Aug 7, 2014 | -6.25 |
| Aug 6, 2014 | -6.25 |
| Aug 5, 2014 | -6.42 |
| Aug 4, 2014 | -7.00 |
| Aug 1, 2014 | -6.67 |
| Jul 31, 2014 | -7.17 |
| Jul 30, 2014 | -7.41 |
| Jul 29, 2014 | -7.42 |
| Jul 28, 2014 | -7.46 |
| Jul 25, 2014 | -7.51 |
| Jul 24, 2014 | -8.33 |
| Jul 23, 2014 | -8.33 |
| Jul 22, 2014 | -8.67 |
| Jul 21, 2014 | -8.33 |
| Jul 18, 2014 | -9.25 |
| Jul 17, 2014 | -9.17 |
| Jul 16, 2014 | -9.58 |
| Jul 15, 2014 | -9.58 |
| Jul 14, 2014 | -9.92 |
| Jul 11, 2014 | -10.00 |
| Jul 10, 2014 | -9.92 |
| Jul 9, 2014 | -10.08 |
| Jul 8, 2014 | -10.25 |
| Jul 7, 2014 | -10.00 |
| Jul 3, 2014 | -10.42 |
| Jul 2, 2014 | -10.67 |
| Jul 1, 2014 | -10.83 |
| Jun 27, 2014 | -30.00 |
| Jun 26, 2014 | -28.25 |
| Jun 25, 2014 | -29.00 |
| Jun 24, 2014 | -29.50 |
| Jun 23, 2014 | -29.75 |
| Jun 20, 2014 | -28.75 |
| Jun 19, 2014 | -27.50 |
| Jun 18, 2014 | -26.25 |
| Jun 17, 2014 | -27.50 |
| Jun 16, 2014 | -27.50 |
| Jun 13, 2014 | -28.25 |
| Jun 12, 2014 | -25.25 |
| Jun 11, 2014 | -28.50 |
| Jun 10, 2014 | -29.25 |
| Jun 9, 2014 | -29.50 |
| Jun 6, 2014 | -27.50 |
| Jun 5, 2014 | -27.50 |
| Jun 4, 2014 | -28.75 |
| Jun 3, 2014 | -27.50 |
| Jun 2, 2014 | -27.50 |
| May 30, 2014 | -29.50 |
| May 29, 2014 | -27.50 |
| May 28, 2014 | -26.25 |
| May 27, 2014 | -24.50 |
| May 23, 2014 | -25.75 |
| May 22, 2014 | -23.00 |
| May 21, 2014 | -27.50 |
| May 20, 2014 | -28.00 |
| May 19, 2014 | -30.00 |
| May 16, 2014 | -31.25 |
| May 15, 2014 | -31.75 |
| May 14, 2014 | -34.00 |
| May 13, 2014 | -34.75 |
| May 12, 2014 | -33.25 |
| May 8, 2014 | -34.00 |
| May 7, 2014 | -33.00 |
| May 6, 2014 | -34.00 |
| May 5, 2014 | -31.50 |
| May 2, 2014 | -33.25 |
| May 1, 2014 | -28.25 |
| Apr 30, 2014 | -30.00 |
| Apr 29, 2014 | -30.00 |
| Apr 28, 2014 | -28.75 |
| Apr 25, 2014 | -27.50 |
| Apr 24, 2014 | -28.25 |
| Apr 23, 2014 | -23.50 |
| Apr 22, 2014 | -26.00 |
| Apr 21, 2014 | -30.25 |
| Apr 17, 2014 | -33.75 |
| Apr 16, 2014 | -33.75 |
| Apr 15, 2014 | -38.75 |
| Apr 14, 2014 | -36.75 |
| Apr 11, 2014 | -42.50 |
| Apr 10, 2014 | -38.25 |
| Apr 9, 2014 | -43.00 |
| Apr 8, 2014 | -45.50 |
| Apr 7, 2014 | -43.75 |
| Apr 4, 2014 | -45.75 |
| Apr 3, 2014 | -46.75 |
| Apr 2, 2014 | -50.00 |
| Apr 1, 2014 | -47.00 |
| Mar 31, 2014 | -49.50 |
| Mar 28, 2014 | -52.00 |
| Mar 27, 2014 | -48.00 |
| Mar 26, 2014 | -50.00 |
| Mar 25, 2014 | -53.75 |
| Mar 24, 2014 | -59.00 |
| Mar 21, 2014 | -57.00 |
| Mar 20, 2014 | -56.75 |
| Mar 19, 2014 | -55.00 |
| Mar 18, 2014 | -52.50 |
| Mar 17, 2014 | -51.00 |
| Mar 14, 2014 | -48.75 |
| Mar 13, 2014 | -50.00 |
| Mar 12, 2014 | -47.50 |
| Mar 11, 2014 | -48.75 |
| Mar 10, 2014 | -50.00 |
| Mar 7, 2014 | -50.00 |
| Mar 6, 2014 | -48.75 |
| Mar 5, 2014 | -49.25 |
| Mar 4, 2014 | -46.50 |
| Feb 28, 2014 | -48.75 |
| Feb 26, 2014 | -47.50 |
| Feb 24, 2014 | -47.25 |
| Feb 21, 2014 | -49.25 |
| Feb 19, 2014 | -48.75 |
| Feb 18, 2014 | -46.25 |
| Feb 14, 2014 | -47.50 |
| Feb 13, 2014 | -44.50 |
| Feb 12, 2014 | -46.25 |
| Feb 11, 2014 | -46.25 |
| Feb 10, 2014 | -40.00 |
| Feb 7, 2014 | -46.50 |
| Feb 6, 2014 | -50.00 |
| Feb 5, 2014 | -50.00 |
| Feb 3, 2014 | -50.00 |
| Jan 31, 2014 | -49.75 |
| Jan 30, 2014 | -46.25 |
| Jan 29, 2014 | -48.75 |
| Jan 28, 2014 | -43.75 |
| Jan 22, 2014 | -48.75 |
| Jan 21, 2014 | -45.00 |
| Jan 16, 2014 | -46.25 |
| Jan 15, 2014 | -46.25 |
| Jan 14, 2014 | -48.75 |
| Jan 13, 2014 | -49.25 |
| Jan 10, 2014 | -48.75 |
| Jan 9, 2014 | -49.75 |
| Jan 8, 2014 | -48.75 |
| Jan 7, 2014 | -49.75 |
| Jan 6, 2014 | -50.00 |
| Jan 3, 2014 | -50.00 |
| Jan 2, 2014 | -50.00 |
| Dec 31, 2013 | -50.00 |
| Dec 30, 2013 | 114.70 |
| Dec 27, 2013 | 117.72 |
| Dec 26, 2013 | 113.49 |
| Dec 24, 2013 | 111.07 |
| Dec 23, 2013 | 106.25 |
| Dec 20, 2013 | 108.66 |
| Dec 18, 2013 | 111.68 |
| Dec 17, 2013 | 117.72 |
| Dec 16, 2013 | 117.72 |
| Dec 11, 2013 | 117.72 |
| Dec 10, 2013 | 109.87 |
| Dec 9, 2013 | 116.51 |
| Dec 6, 2013 | 114.70 |
| Dec 5, 2013 | 108.66 |
| Dec 4, 2013 | 109.87 |
| Dec 3, 2013 | 111.68 |
| Dec 2, 2013 | 114.70 |
| Nov 29, 2013 | 120.73 |
| Nov 27, 2013 | 109.26 |
| Nov 26, 2013 | 118.32 |
| Nov 25, 2013 | 117.72 |
| Nov 22, 2013 | 118.92 |
| Nov 19, 2013 | 126.77 |
| Nov 18, 2013 | 126.77 |
| Nov 15, 2013 | 123.75 |
| Nov 14, 2013 | 120.73 |
| Nov 13, 2013 | 122.54 |
| Nov 12, 2013 | 123.75 |
| Nov 11, 2013 | 123.75 |
| Nov 8, 2013 | 123.15 |
| Nov 7, 2013 | 120.73 |
| Nov 6, 2013 | 120.43 |
| Nov 5, 2013 | 118.32 |
| Nov 4, 2013 | 114.70 |
| Nov 1, 2013 | 108.06 |
| Oct 24, 2013 | 108.06 |
| Oct 23, 2013 | 108.66 |
| Oct 22, 2013 | 90.55 |
| Oct 21, 2013 | 84.51 |
| Oct 18, 2013 | 85.12 |
| Oct 15, 2013 | 85.12 |
| Oct 7, 2013 | 93.57 |
| Oct 4, 2013 | 96.59 |
| Oct 3, 2013 | 95.98 |
| Oct 2, 2013 | 96.59 |
| Oct 1, 2013 | 96.59 |
| Sep 30, 2013 | 105.04 |
| Sep 27, 2013 | 170.00 |
| Sep 26, 2013 | 170.00 |
| Sep 25, 2013 | 175.00 |
| Sep 24, 2013 | 175.00 |
| Sep 23, 2013 | 180.00 |
| Sep 20, 2013 | 180.00 |
| Sep 19, 2013 | 180.00 |
| Sep 18, 2013 | 180.00 |
| Sep 17, 2013 | 157.00 |
| Sep 16, 2013 | 180.00 |
| Sep 13, 2013 | 180.00 |
| Sep 11, 2013 | 170.00 |
| Sep 9, 2013 | 180.00 |
| Sep 6, 2013 | 180.00 |
| Sep 3, 2013 | 180.00 |
| Aug 29, 2013 | 180.00 |
| Aug 28, 2013 | 189.00 |
| Aug 27, 2013 | 189.00 |
| Aug 26, 2013 | 180.00 |
| Aug 20, 2013 | 189.00 |
| Aug 16, 2013 | 189.00 |
| Aug 15, 2013 | 189.00 |
| Aug 14, 2013 | 189.00 |
| Aug 13, 2013 | 189.00 |
| Aug 12, 2013 | 189.00 |
| Aug 8, 2013 | 189.00 |
| Aug 5, 2013 | 189.00 |
| Aug 2, 2013 | 189.00 |
| Jul 26, 2013 | 189.00 |
| Jul 17, 2013 | 190.00 |
| Jul 15, 2013 | 185.00 |
| Jul 12, 2013 | 190.00 |
| Jul 11, 2013 | 190.00 |
| Jul 9, 2013 | 165.00 |
| Jul 8, 2013 | 154.00 |
| Jul 5, 2013 | 150.00 |
| Jul 3, 2013 | 150.00 |
| Jul 1, 2013 | 170.00 |
| Jun 25, 2013 | -25.71 |
| Jun 24, 2013 | -26.43 |
| Jun 20, 2013 | -22.86 |
| Jun 19, 2013 | -21.43 |
| Jun 18, 2013 | -22.14 |
| Jun 17, 2013 | -22.14 |
| Jun 14, 2013 | -22.86 |
| Jun 12, 2013 | -24.29 |
| Jun 11, 2013 | -26.43 |
| Jun 4, 2013 | -26.43 |
| May 21, 2013 | -26.43 |
| May 16, 2013 | -26.43 |
| May 15, 2013 | -27.00 |
| May 14, 2013 | -26.43 |
| May 13, 2013 | -23.57 |
| May 10, 2013 | -25.00 |
| May 9, 2013 | -25.00 |
| May 7, 2013 | -24.29 |
| May 6, 2013 | -24.29 |
| May 3, 2013 | -23.57 |
| May 2, 2013 | -23.57 |
| Apr 30, 2013 | -23.57 |
| Apr 26, 2013 | -23.57 |
| Apr 23, 2013 | -23.57 |
| Apr 22, 2013 | -22.14 |
| Apr 19, 2013 | -24.29 |
| Apr 18, 2013 | -25.00 |
| Apr 17, 2013 | -23.57 |
| Apr 16, 2013 | -19.29 |
| Apr 11, 2013 | -18.57 |
| Apr 10, 2013 | -16.43 |
| Apr 4, 2013 | -16.43 |
| Apr 3, 2013 | -15.00 |
| Apr 2, 2013 | -15.71 |
| Apr 1, 2013 | -15.71 |
| Mar 28, 2013 | -6.88 |
| Mar 26, 2013 | -6.88 |
| Mar 25, 2013 | -7.19 |
| Mar 22, 2013 | -7.37 |
| Mar 21, 2013 | -6.75 |
| Mar 19, 2013 | -7.37 |
| Mar 18, 2013 | -7.37 |
| Mar 15, 2013 | -7.37 |
| Mar 14, 2013 | -7.00 |
| Mar 13, 2013 | -6.88 |
| Mar 12, 2013 | -6.88 |
| Mar 11, 2013 | -7.81 |
| Mar 6, 2013 | -8.06 |
| Mar 4, 2013 | -8.06 |
| Mar 1, 2013 | -6.75 |
| Feb 28, 2013 | -6.88 |
| Feb 27, 2013 | -6.75 |
| Feb 25, 2013 | -6.75 |
| Feb 22, 2013 | -7.19 |
| Feb 21, 2013 | -6.88 |
| Feb 19, 2013 | -8.12 |
| Feb 15, 2013 | -8.12 |
| Feb 14, 2013 | -8.12 |
| Feb 13, 2013 | -7.81 |
| Feb 12, 2013 | -7.81 |
| Feb 11, 2013 | -7.00 |
| Feb 8, 2013 | -7.81 |
| Feb 7, 2013 | -6.50 |
| Feb 4, 2013 | -6.25 |
| Feb 1, 2013 | -6.50 |
| Jan 30, 2013 | -6.25 |
| Jan 29, 2013 | -4.69 |
| Jan 28, 2013 | -6.25 |
| Jan 25, 2013 | -6.25 |
| Jan 24, 2013 | -6.62 |
| Jan 23, 2013 | -6.88 |
| Jan 18, 2013 | -7.31 |
| Jan 17, 2013 | -6.88 |
| Jan 16, 2013 | -6.88 |
| Jan 15, 2013 | -6.25 |
| Jan 14, 2013 | -6.00 |
| Jan 11, 2013 | -5.69 |
| Jan 10, 2013 | -5.55 |
| Jan 9, 2013 | -5.19 |
| Jan 8, 2013 | -5.25 |
| Jan 7, 2013 | -5.59 |
| Jan 3, 2013 | -5.12 |
| Jan 2, 2013 | -5.62 |
| Dec 31, 2012 | -5.36 |
| Dec 28, 2012 | -2.67 |
| Dec 27, 2012 | -2.78 |
| Dec 26, 2012 | -2.78 |
| Dec 24, 2012 | -2.96 |
| Dec 19, 2012 | -2.96 |
| Dec 12, 2012 | -3.30 |
| Dec 7, 2012 | -3.33 |
| Dec 6, 2012 | -2.85 |
| Dec 5, 2012 | -2.78 |
| Dec 4, 2012 | -3.00 |
| Nov 30, 2012 | -3.33 |
| Nov 29, 2012 | -3.38 |
| Nov 27, 2012 | -3.63 |
| Nov 26, 2012 | -3.16 |
| Nov 16, 2012 | -3.70 |
| Nov 15, 2012 | -3.70 |
| Nov 12, 2012 | -3.70 |
| Nov 7, 2012 | -3.48 |
| Nov 6, 2012 | -3.74 |
| Nov 5, 2012 | -3.41 |
| Nov 2, 2012 | -3.19 |
| Nov 1, 2012 | -3.15 |
| Oct 19, 2012 | -3.74 |
| Oct 18, 2012 | -3.74 |
| Oct 15, 2012 | -3.96 |
| Oct 12, 2012 | -3.96 |
| Oct 9, 2012 | -4.04 |
| Oct 8, 2012 | -4.63 |
| Oct 5, 2012 | -4.19 |
| Oct 4, 2012 | -4.07 |
| Oct 3, 2012 | -4.07 |
| Oct 1, 2012 | -4.63 |
| Sep 28, 2012 | -3.51 |
| Sep 26, 2012 | -3.38 |
| Sep 21, 2012 | -3.38 |
| Sep 18, 2012 | -3.03 |
| Sep 14, 2012 | -3.11 |
| Sep 13, 2012 | -3.19 |
| Sep 7, 2012 | -3.11 |
| Sep 5, 2012 | -3.11 |
| Sep 4, 2012 | -2.97 |
| Aug 31, 2012 | -3.38 |
| Aug 30, 2012 | -2.97 |
| Aug 29, 2012 | -3.38 |
| Aug 24, 2012 | -3.38 |
| Aug 22, 2012 | -3.38 |
| Aug 21, 2012 | -3.16 |
| Aug 20, 2012 | -3.38 |
| Aug 17, 2012 | -3.19 |
| Aug 13, 2012 | -3.59 |
| Aug 3, 2012 | -3.59 |
| Aug 2, 2012 | -3.24 |
| Aug 1, 2012 | -3.30 |
| Jul 31, 2012 | -3.59 |
| Jul 23, 2012 | -3.62 |
| Jul 19, 2012 | -3.59 |
| Jul 16, 2012 | -3.62 |
| Jul 13, 2012 | -3.62 |
| Jul 12, 2012 | -3.62 |
| Jul 9, 2012 | -3.62 |
| Jul 3, 2012 | -3.51 |
| Jul 2, 2012 | -3.62 |
| Jun 29, 2012 | -2.98 |
| Jun 27, 2012 | -2.98 |
| Jun 26, 2012 | -2.89 |
| Jun 25, 2012 | -2.67 |
| Jun 22, 2012 | -2.67 |
| Jun 21, 2012 | -2.89 |
| Jun 20, 2012 | -2.84 |
| Jun 18, 2012 | -2.89 |
| Jun 15, 2012 | -2.96 |
| Jun 14, 2012 | -2.91 |
| Jun 13, 2012 | -2.89 |
| Jun 8, 2012 | -2.87 |
| Jun 7, 2012 | -2.89 |
| Jun 6, 2012 | -2.67 |
| Jun 5, 2012 | -2.78 |
| Jun 1, 2012 | -2.91 |
| May 30, 2012 | -2.91 |
| May 29, 2012 | -2.89 |
| May 24, 2012 | -2.67 |
| May 21, 2012 | -2.56 |
| May 18, 2012 | -2.96 |
| May 17, 2012 | -2.93 |
| May 16, 2012 | -3.09 |
| May 14, 2012 | -3.09 |
| May 11, 2012 | -3.00 |
| May 9, 2012 | -3.07 |
| May 3, 2012 | -2.93 |
| May 2, 2012 | -2.89 |
| May 1, 2012 | -2.80 |
| Apr 30, 2012 | -2.89 |
| Apr 27, 2012 | -2.89 |
| Apr 26, 2012 | -2.89 |
| Apr 25, 2012 | -2.78 |
| Apr 24, 2012 | -2.78 |
| Apr 23, 2012 | -2.89 |
| Apr 20, 2012 | -2.67 |
| Apr 18, 2012 | -2.89 |
| Apr 17, 2012 | -2.89 |
| Apr 16, 2012 | -2.76 |
| Apr 13, 2012 | -2.78 |
| Apr 12, 2012 | -2.78 |
| Apr 11, 2012 | -2.69 |
| Apr 9, 2012 | -3.00 |
| Apr 3, 2012 | -3.00 |
| Apr 2, 2012 | -2.67 |
| Mar 29, 2012 | -2.79 |
| Mar 28, 2012 | -2.47 |
| Mar 26, 2012 | -2.88 |
| Mar 23, 2012 | -2.81 |
| Mar 22, 2012 | -2.91 |
| Mar 20, 2012 | -2.79 |
| Mar 19, 2012 | -2.79 |
| Mar 16, 2012 | -2.79 |
| Mar 12, 2012 | -2.67 |
| Mar 9, 2012 | -2.79 |
| Mar 8, 2012 | -2.79 |
| Mar 7, 2012 | -2.91 |
| Mar 6, 2012 | -2.67 |
| Mar 2, 2012 | -3.02 |
| Mar 1, 2012 | -3.44 |
| Feb 28, 2012 | -3.44 |
| Feb 24, 2012 | -3.44 |
| Feb 22, 2012 | -3.47 |
| Feb 17, 2012 | -3.47 |
| Feb 16, 2012 | -2.91 |
| Feb 15, 2012 | -2.91 |
| Feb 13, 2012 | -2.72 |
| Feb 10, 2012 | -2.79 |
| Feb 9, 2012 | -2.79 |
| Feb 8, 2012 | -2.67 |
| Feb 7, 2012 | -2.67 |
| Feb 3, 2012 | -2.77 |
| Feb 2, 2012 | -2.51 |
| Feb 1, 2012 | -2.67 |
| Jan 31, 2012 | -2.56 |
| Jan 26, 2012 | -2.56 |
| Jan 20, 2012 | -2.56 |
| Jan 17, 2012 | -2.40 |
| Jan 13, 2012 | -2.56 |
| Jan 12, 2012 | -2.56 |
| Jan 6, 2012 | -2.56 |
| Dec 30, 2011 | -2.62 |
| Dec 27, 2011 | -2.74 |
| Dec 15, 2011 | -2.83 |
| Dec 14, 2011 | -2.83 |
| Dec 13, 2011 | -2.83 |
| Dec 9, 2011 | -2.81 |
| Dec 8, 2011 | -2.83 |
| Dec 6, 2011 | -2.83 |
| Dec 5, 2011 | -2.83 |
| Nov 30, 2011 | -2.86 |
| Nov 28, 2011 | -2.48 |
| Nov 23, 2011 | -2.48 |
| Nov 22, 2011 | -2.48 |
| Nov 18, 2011 | -3.10 |
| Nov 15, 2011 | -2.74 |
| Nov 14, 2011 | -3.10 |
| Nov 8, 2011 | -3.10 |
| Nov 7, 2011 | -2.76 |
| Nov 4, 2011 | -2.98 |
| Nov 3, 2011 | -3.10 |
| Nov 2, 2011 | -3.10 |
| Nov 1, 2011 | -3.45 |
| Oct 28, 2011 | -3.45 |
| Oct 27, 2011 | -3.26 |
| Oct 26, 2011 | -3.26 |
| Oct 25, 2011 | -3.31 |
| Oct 24, 2011 | -2.98 |
| Oct 21, 2011 | -3.10 |
| Oct 19, 2011 | -2.88 |
| Oct 18, 2011 | -2.81 |
| Oct 17, 2011 | -2.76 |
| Oct 13, 2011 | -3.10 |
| Oct 11, 2011 | -3.10 |
| Oct 10, 2011 | -3.21 |
| Oct 4, 2011 | -3.33 |
| Oct 3, 2011 | -3.33 |
| Sep 30, 2011 | -3.79 |
| Sep 29, 2011 | -4.54 |
| Sep 28, 2011 | -3.57 |
| Sep 27, 2011 | -4.29 |
| Sep 23, 2011 | -4.43 |
| Sep 22, 2011 | -4.57 |
| Sep 21, 2011 | -4.71 |
| Sep 20, 2011 | -4.71 |
| Sep 16, 2011 | -4.86 |
| Sep 14, 2011 | -4.71 |
| Sep 13, 2011 | -4.71 |
| Sep 9, 2011 | -4.71 |
| Aug 31, 2011 | -5.00 |
| Aug 30, 2011 | -5.11 |
| Aug 29, 2011 | -5.11 |
| Aug 26, 2011 | -4.54 |
| Aug 24, 2011 | -4.26 |
| Aug 23, 2011 | -4.14 |
| Aug 22, 2011 | -3.86 |
| Aug 19, 2011 | -4.29 |
| Aug 18, 2011 | -4.86 |
| Aug 16, 2011 | -4.86 |
| Aug 15, 2011 | -5.51 |
| Aug 12, 2011 | -5.43 |
| Aug 11, 2011 | -5.71 |
| Aug 9, 2011 | -7.11 |
| Aug 8, 2011 | -6.57 |
| Aug 5, 2011 | -7.14 |
| Aug 2, 2011 | -8.29 |
| Jul 29, 2011 | -8.43 |
| Jul 27, 2011 | -8.43 |
| Jul 26, 2011 | -7.86 |
| Jul 25, 2011 | -8.43 |
| Jul 22, 2011 | -8.43 |
| Jul 21, 2011 | -8.57 |
| Jul 20, 2011 | -8.71 |
| Jul 19, 2011 | -8.57 |
| Jul 18, 2011 | -8.57 |
| Jul 15, 2011 | -8.57 |
| Jul 14, 2011 | -8.57 |
| Jul 13, 2011 | -8.43 |
| Jul 12, 2011 | -8.57 |
| Jul 11, 2011 | -8.60 |
| Jul 8, 2011 | -8.43 |
| Jul 7, 2011 | -8.86 |
| Jul 6, 2011 | -8.97 |
| Jul 5, 2011 | -8.86 |
| Jul 1, 2011 | -8.86 |
| Jun 30, 2011 | -9.00 |
| Jun 29, 2011 | -31.50 |
| Jun 28, 2011 | -31.00 |
| Jun 27, 2011 | -31.50 |
| Jun 24, 2011 | -33.00 |
| Jun 23, 2011 | -30.00 |
| Jun 22, 2011 | -30.00 |
| Jun 21, 2011 | -30.00 |
| Jun 20, 2011 | -30.00 |
| Jun 17, 2011 | -30.00 |
| Jun 16, 2011 | -30.00 |
| Jun 15, 2011 | -30.00 |
| Jun 14, 2011 | -30.00 |
| Jun 13, 2011 | -28.00 |
| Jun 10, 2011 | -29.00 |
| Jun 9, 2011 | -29.80 |
| Jun 8, 2011 | -26.50 |
| Jun 7, 2011 | -27.40 |
| Jun 6, 2011 | -28.50 |
| Jun 3, 2011 | -28.50 |
| Jun 2, 2011 | -27.80 |
| Jun 1, 2011 | -27.80 |
| May 31, 2011 | -26.50 |
| May 26, 2011 | -26.25 |
| May 25, 2011 | -26.24 |
| May 24, 2011 | -26.50 |
| May 23, 2011 | -27.50 |
| May 20, 2011 | -27.50 |
| May 19, 2011 | -26.50 |
| May 18, 2011 | -26.00 |
| May 17, 2011 | -26.00 |
| May 16, 2011 | -26.10 |
| May 13, 2011 | -25.50 |
| May 12, 2011 | -28.50 |
| May 11, 2011 | -28.00 |
| May 10, 2011 | -28.00 |
| May 9, 2011 | -28.00 |
| May 6, 2011 | -29.20 |
| May 5, 2011 | -30.50 |
| May 4, 2011 | -30.00 |
| May 3, 2011 | -30.00 |
| May 2, 2011 | -30.00 |
| Apr 29, 2011 | -34.00 |
| Apr 28, 2011 | -31.00 |
| Apr 27, 2011 | -30.00 |
| Apr 26, 2011 | -31.00 |
| Apr 25, 2011 | -31.00 |
| Apr 21, 2011 | -30.00 |
| Apr 20, 2011 | -30.00 |
| Apr 19, 2011 | -30.00 |
| Apr 18, 2011 | -31.00 |
| Apr 15, 2011 | -32.50 |
| Apr 14, 2011 | -32.50 |
| Apr 13, 2011 | -32.00 |
| Apr 12, 2011 | -32.50 |
| Apr 11, 2011 | -33.00 |
| Apr 8, 2011 | -34.00 |
| Apr 7, 2011 | -35.00 |
| Apr 5, 2011 | -34.00 |
| Apr 4, 2011 | -34.00 |
| Apr 1, 2011 | -35.00 |
| Mar 31, 2011 | -36.00 |
| Mar 30, 2011 | -38.89 |
| Mar 29, 2011 | -37.78 |
| Mar 28, 2011 | -37.78 |
| Mar 25, 2011 | -37.78 |
| Mar 24, 2011 | -38.33 |
| Mar 23, 2011 | -38.89 |
| Mar 22, 2011 | -40.56 |
| Mar 21, 2011 | -40.56 |
| Mar 18, 2011 | -40.00 |
| Mar 17, 2011 | -41.00 |
| Mar 16, 2011 | -38.33 |
| Mar 15, 2011 | -41.11 |
| Mar 14, 2011 | -40.00 |
| Mar 10, 2011 | -40.00 |
| Mar 9, 2011 | -40.56 |
| Mar 8, 2011 | -41.11 |
| Mar 7, 2011 | -41.00 |
| Mar 4, 2011 | -41.11 |
| Mar 3, 2011 | -40.00 |
| Mar 2, 2011 | -40.00 |
| Mar 1, 2011 | -41.67 |
| Feb 28, 2011 | -41.67 |
| Feb 25, 2011 | -40.00 |
| Feb 24, 2011 | -40.56 |
| Feb 23, 2011 | -40.00 |
| Feb 22, 2011 | -40.00 |
| Feb 18, 2011 | -38.89 |
| Feb 17, 2011 | -37.78 |
| Feb 16, 2011 | -36.33 |
| Feb 15, 2011 | -37.78 |
| Feb 14, 2011 | -34.67 |
| Feb 11, 2011 | -32.78 |
| Feb 10, 2011 | -32.78 |
| Feb 9, 2011 | -33.89 |
| Feb 8, 2011 | -33.33 |
| Feb 7, 2011 | -33.33 |
| Feb 4, 2011 | -32.22 |
| Feb 3, 2011 | -33.33 |
| Feb 2, 2011 | -33.33 |
| Feb 1, 2011 | -33.33 |
| Jan 31, 2011 | -32.78 |
| Jan 28, 2011 | -33.89 |
| Jan 27, 2011 | -33.89 |
| Jan 26, 2011 | -33.89 |
| Jan 25, 2011 | -34.44 |
| Jan 24, 2011 | -33.33 |
| Jan 21, 2011 | -34.44 |
| Jan 20, 2011 | -33.89 |
| Jan 19, 2011 | -33.67 |
| Jan 18, 2011 | -33.89 |
| Jan 14, 2011 | -33.11 |
| Jan 13, 2011 | -33.33 |
| Jan 12, 2011 | -33.89 |
| Jan 11, 2011 | -33.33 |
| Jan 10, 2011 | -32.78 |
| Jan 7, 2011 | -32.78 |
| Jan 6, 2011 | -32.22 |
| Jan 5, 2011 | -30.56 |
| Jan 4, 2011 | -31.11 |
| Jan 3, 2011 | -29.89 |
| Dec 31, 2010 | -29.44 |
| Dec 30, 2010 | -86.67 |
| Dec 29, 2010 | -88.33 |
| Dec 28, 2010 | -88.33 |
| Dec 27, 2010 | -83.33 |
| Dec 23, 2010 | -80.00 |
| Dec 22, 2010 | -74.33 |
| Dec 21, 2010 | -74.33 |
| Dec 20, 2010 | -75.00 |
| Dec 17, 2010 | -71.67 |
| Dec 16, 2010 | -71.67 |
| Dec 15, 2010 | -70.00 |
| Dec 14, 2010 | -73.00 |
| Dec 13, 2010 | -70.00 |
| Dec 10, 2010 | -70.00 |
| Dec 9, 2010 | -70.33 |
| Dec 8, 2010 | -70.00 |
| Dec 7, 2010 | -70.00 |
| Dec 6, 2010 | -70.00 |
| Dec 3, 2010 | -70.00 |
| Dec 2, 2010 | -75.00 |
| Dec 1, 2010 | -73.33 |
| Nov 30, 2010 | -68.33 |
| Nov 29, 2010 | -67.33 |
| Nov 26, 2010 | -66.67 |
| Nov 24, 2010 | -68.33 |
| Nov 23, 2010 | -63.33 |
| Nov 22, 2010 | -63.00 |
| Nov 18, 2010 | -62.00 |
| Nov 17, 2010 | -62.00 |
| Nov 16, 2010 | -61.67 |
| Nov 15, 2010 | -63.00 |
| Nov 12, 2010 | -61.67 |
| Nov 11, 2010 | -64.67 |
| Nov 10, 2010 | -66.00 |
| Nov 9, 2010 | -65.00 |
| Nov 8, 2010 | -65.00 |
| Nov 5, 2010 | -61.67 |
| Nov 4, 2010 | -56.67 |
| Nov 3, 2010 | -56.67 |
| Nov 2, 2010 | -46.33 |
| Nov 1, 2010 | -45.00 |
| Oct 29, 2010 | -43.33 |
| Oct 28, 2010 | -40.00 |
| Oct 27, 2010 | -36.67 |
| Oct 26, 2010 | -35.33 |
| Oct 21, 2010 | -34.00 |
| Oct 20, 2010 | -34.00 |
| Oct 18, 2010 | -35.00 |
| Oct 14, 2010 | -33.67 |
| Oct 7, 2010 | -31.67 |
| Oct 4, 2010 | -32.33 |