Rimini Street (RMNI) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Rimini Street | 333.66 Mn | 201.13 Mn | 62.27 Mn | 7.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.14 |
| May 20, 2026 | 7.14 |
| May 19, 2026 | 7.00 |
| May 18, 2026 | 7.02 |
| May 15, 2026 | 6.80 |
| May 14, 2026 | 6.86 |
| May 13, 2026 | 6.96 |
| May 12, 2026 | 7.05 |
| May 11, 2026 | 7.27 |
| May 8, 2026 | 7.90 |
| May 7, 2026 | 7.74 |
| May 6, 2026 | 7.62 |
| May 5, 2026 | 7.64 |
| May 4, 2026 | 7.64 |
| May 1, 2026 | 7.96 |
| Apr 30, 2026 | 6.70 |
| Apr 29, 2026 | 6.66 |
| Apr 28, 2026 | 6.84 |
| Apr 27, 2026 | 6.90 |
| Apr 24, 2026 | 6.82 |
| Apr 23, 2026 | 6.84 |
| Apr 22, 2026 | 7.19 |
| Apr 21, 2026 | 7.25 |
| Apr 20, 2026 | 7.35 |
| Apr 17, 2026 | 7.31 |
| Apr 16, 2026 | 7.07 |
| Apr 15, 2026 | 7.00 |
| Apr 14, 2026 | 6.84 |
| Apr 13, 2026 | 6.70 |
| Apr 10, 2026 | 6.41 |
| Apr 9, 2026 | 6.56 |
| Apr 8, 2026 | 6.64 |
| Apr 7, 2026 | 6.62 |
| Apr 6, 2026 | 6.76 |
| Apr 2, 2026 | 6.58 |
| Apr 1, 2026 | 6.52 |
| Mar 31, 2026 | 6.45 |
| Mar 30, 2026 | 5.14 |
| Mar 27, 2026 | 5.13 |
| Mar 26, 2026 | 5.29 |
| Mar 25, 2026 | 5.21 |
| Mar 24, 2026 | 5.24 |
| Mar 23, 2026 | 5.34 |
| Mar 20, 2026 | 5.13 |
| Mar 19, 2026 | 5.29 |
| Mar 18, 2026 | 5.34 |
| Mar 17, 2026 | 5.42 |
| Mar 16, 2026 | 5.37 |
| Mar 13, 2026 | 5.42 |
| Mar 12, 2026 | 5.49 |
| Mar 11, 2026 | 5.57 |
| Mar 10, 2026 | 5.62 |
| Mar 9, 2026 | 5.90 |
| Mar 6, 2026 | 5.97 |
| Mar 5, 2026 | 6.12 |
| Mar 4, 2026 | 6.08 |
| Mar 3, 2026 | 6.10 |
| Mar 2, 2026 | 6.13 |
| Feb 27, 2026 | 6.13 |
| Feb 26, 2026 | 6.20 |
| Feb 25, 2026 | 5.80 |
| Feb 24, 2026 | 5.52 |
| Feb 23, 2026 | 5.60 |
| Feb 20, 2026 | 5.92 |
| Feb 19, 2026 | 4.90 |
| Feb 18, 2026 | 5.01 |
| Feb 17, 2026 | 5.01 |
| Feb 13, 2026 | 4.99 |
| Feb 12, 2026 | 4.96 |
| Feb 11, 2026 | 5.14 |
| Feb 10, 2026 | 5.32 |
| Feb 9, 2026 | 5.29 |
| Feb 6, 2026 | 5.42 |
| Feb 5, 2026 | 5.28 |
| Feb 4, 2026 | 5.37 |
| Feb 3, 2026 | 5.52 |
| Feb 2, 2026 | 5.74 |
| Jan 30, 2026 | 5.69 |
| Jan 29, 2026 | 5.69 |
| Jan 28, 2026 | 5.84 |
| Jan 27, 2026 | 5.95 |
| Jan 26, 2026 | 6.05 |
| Jan 23, 2026 | 5.97 |
| Jan 22, 2026 | 6.20 |
| Jan 21, 2026 | 6.07 |
| Jan 20, 2026 | 6.12 |
| Jan 16, 2026 | 6.31 |
| Jan 15, 2026 | 6.30 |
| Jan 14, 2026 | 6.45 |
| Jan 13, 2026 | 6.54 |
| Jan 12, 2026 | 6.58 |
| Jan 9, 2026 | 6.43 |
| Jan 8, 2026 | 6.56 |
| Jan 7, 2026 | 6.35 |
| Jan 6, 2026 | 6.43 |
| Jan 5, 2026 | 6.33 |
| Jan 2, 2026 | 6.26 |
| Dec 31, 2025 | 6.40 |
| Dec 30, 2025 | -227.79 |
| Dec 29, 2025 | -227.21 |
| Dec 26, 2025 | -231.91 |
| Dec 24, 2025 | -236.03 |
| Dec 23, 2025 | -235.45 |
| Dec 22, 2025 | -238.98 |
| Dec 19, 2025 | -233.68 |
| Dec 18, 2025 | -236.62 |
| Dec 17, 2025 | -237.21 |
| Dec 16, 2025 | -238.98 |
| Dec 15, 2025 | -240.74 |
| Dec 12, 2025 | -241.92 |
| Dec 11, 2025 | -245.45 |
| Dec 10, 2025 | -243.69 |
| Dec 9, 2025 | -243.69 |
| Dec 8, 2025 | -239.27 |
| Dec 5, 2025 | -244.86 |
| Dec 4, 2025 | -239.57 |
| Dec 3, 2025 | -236.62 |
| Dec 2, 2025 | -223.67 |
| Dec 1, 2025 | -223.67 |
| Nov 28, 2025 | -224.26 |
| Nov 26, 2025 | -225.44 |
| Nov 25, 2025 | -225.44 |
| Nov 24, 2025 | -227.21 |
| Nov 21, 2025 | -223.08 |
| Nov 20, 2025 | -217.79 |
| Nov 19, 2025 | -220.73 |
| Nov 18, 2025 | -223.67 |
| Nov 17, 2025 | -223.08 |
| Nov 14, 2025 | -226.62 |
| Nov 13, 2025 | -228.97 |
| Nov 12, 2025 | -238.39 |
| Nov 11, 2025 | -232.50 |
| Nov 10, 2025 | -234.86 |
| Nov 7, 2025 | -229.56 |
| Nov 6, 2025 | -227.21 |
| Nov 5, 2025 | -239.57 |
| Nov 4, 2025 | -229.56 |
| Nov 3, 2025 | -229.56 |
| Oct 31, 2025 | -234.27 |
| Oct 30, 2025 | -273.12 |
| Oct 29, 2025 | -270.17 |
| Oct 28, 2025 | -266.05 |
| Oct 27, 2025 | -266.05 |
| Oct 24, 2025 | -267.23 |
| Oct 23, 2025 | -264.29 |
| Oct 22, 2025 | -261.93 |
| Oct 21, 2025 | -263.70 |
| Oct 20, 2025 | -259.58 |
| Oct 17, 2025 | -260.76 |
| Oct 16, 2025 | -257.81 |
| Oct 15, 2025 | -263.70 |
| Oct 14, 2025 | -262.52 |
| Oct 13, 2025 | -260.76 |
| Oct 10, 2025 | -251.93 |
| Oct 9, 2025 | -267.82 |
| Oct 8, 2025 | -269.59 |
| Oct 7, 2025 | -266.64 |
| Oct 6, 2025 | -279.59 |
| Oct 3, 2025 | -284.89 |
| Oct 2, 2025 | -280.18 |
| Oct 1, 2025 | -274.88 |
| Sep 30, 2025 | -275.47 |
| Sep 29, 2025 | -10.01 |
| Sep 26, 2025 | -10.03 |
| Sep 25, 2025 | -9.95 |
| Sep 24, 2025 | -9.57 |
| Sep 23, 2025 | -9.68 |
| Sep 22, 2025 | -9.61 |
| Sep 19, 2025 | -9.55 |
| Sep 18, 2025 | -9.84 |
| Sep 17, 2025 | -9.39 |
| Sep 16, 2025 | -9.34 |
| Sep 15, 2025 | -9.55 |
| Sep 12, 2025 | -9.39 |
| Sep 11, 2025 | -9.66 |
| Sep 10, 2025 | -9.30 |
| Sep 9, 2025 | -9.57 |
| Sep 8, 2025 | -9.55 |
| Sep 5, 2025 | -9.37 |
| Sep 4, 2025 | -9.14 |
| Sep 3, 2025 | -8.82 |
| Sep 2, 2025 | -8.66 |
| Aug 29, 2025 | -9.01 |
| Aug 28, 2025 | -9.01 |
| Aug 27, 2025 | -8.76 |
| Aug 26, 2025 | -8.78 |
| Aug 25, 2025 | -8.76 |
| Aug 22, 2025 | -8.80 |
| Aug 21, 2025 | -8.66 |
| Aug 20, 2025 | -8.57 |
| Aug 19, 2025 | -8.47 |
| Aug 18, 2025 | -8.39 |
| Aug 15, 2025 | -8.43 |
| Aug 14, 2025 | -8.53 |
| Aug 13, 2025 | -8.40 |
| Aug 12, 2025 | -8.32 |
| Aug 11, 2025 | -8.30 |
| Aug 8, 2025 | -8.37 |
| Aug 7, 2025 | -8.24 |
| Aug 6, 2025 | -8.37 |
| Aug 5, 2025 | -8.32 |
| Aug 4, 2025 | -8.55 |
| Aug 1, 2025 | -8.65 |
| Jul 31, 2025 | -9.99 |
| Jul 30, 2025 | -9.68 |
| Jul 29, 2025 | -9.82 |
| Jul 28, 2025 | -10.07 |
| Jul 25, 2025 | -9.74 |
| Jul 24, 2025 | -9.68 |
| Jul 23, 2025 | -9.91 |
| Jul 22, 2025 | -9.68 |
| Jul 21, 2025 | -9.86 |
| Jul 18, 2025 | -10.09 |
| Jul 17, 2025 | -10.51 |
| Jul 16, 2025 | -10.45 |
| Jul 15, 2025 | -10.51 |
| Jul 14, 2025 | -10.51 |
| Jul 11, 2025 | -10.91 |
| Jul 10, 2025 | -10.74 |
| Jul 9, 2025 | -8.22 |
| Jul 8, 2025 | -8.49 |
| Jul 7, 2025 | -8.30 |
| Jul 3, 2025 | -8.68 |
| Jul 2, 2025 | -8.01 |
| Jul 1, 2025 | -8.20 |
| Jun 30, 2025 | -7.85 |
| Jun 27, 2025 | -17.79 |
| Jun 26, 2025 | -18.22 |
| Jun 25, 2025 | -18.22 |
| Jun 24, 2025 | -15.62 |
| Jun 23, 2025 | -14.82 |
| Jun 20, 2025 | -14.68 |
| Jun 18, 2025 | -15.25 |
| Jun 17, 2025 | -15.34 |
| Jun 16, 2025 | -16.28 |
| Jun 13, 2025 | -15.53 |
| Jun 12, 2025 | -16.00 |
| Jun 11, 2025 | -16.19 |
| Jun 10, 2025 | -15.34 |
| Jun 9, 2025 | -14.87 |
| Jun 6, 2025 | -14.96 |
| Jun 5, 2025 | -15.01 |
| Jun 4, 2025 | -15.25 |
| Jun 3, 2025 | -15.15 |
| Jun 2, 2025 | -13.88 |
| May 30, 2025 | -14.40 |
| May 29, 2025 | -14.77 |
| May 28, 2025 | -14.96 |
| May 27, 2025 | -16.00 |
| May 23, 2025 | -16.71 |
| May 22, 2025 | -16.33 |
| May 21, 2025 | -15.86 |
| May 20, 2025 | -16.28 |
| May 19, 2025 | -16.10 |
| May 16, 2025 | -15.77 |
| May 15, 2025 | -15.29 |
| May 14, 2025 | -15.39 |
| May 13, 2025 | -16.85 |
| May 12, 2025 | -15.91 |
| May 9, 2025 | -15.77 |
| May 8, 2025 | -15.86 |
| May 7, 2025 | -15.72 |
| May 6, 2025 | -15.77 |
| May 5, 2025 | -15.91 |
| May 2, 2025 | -15.48 |
| May 1, 2025 | -16.76 |
| Apr 30, 2025 | -16.66 |
| Apr 29, 2025 | -16.38 |
| Apr 28, 2025 | -16.24 |
| Apr 25, 2025 | -16.52 |
| Apr 24, 2025 | -15.34 |
| Apr 23, 2025 | -14.73 |
| Apr 22, 2025 | -14.92 |
| Apr 21, 2025 | -14.73 |
| Apr 17, 2025 | -14.73 |
| Apr 16, 2025 | -15.51 |
| Apr 15, 2025 | -15.39 |
| Apr 14, 2025 | -15.27 |
| Apr 11, 2025 | -15.39 |
| Apr 10, 2025 | -15.77 |
| Apr 9, 2025 | -16.47 |
| Apr 8, 2025 | -15.67 |
| Apr 7, 2025 | -15.15 |
| Apr 4, 2025 | -15.25 |
| Apr 3, 2025 | -15.86 |
| Apr 2, 2025 | -16.66 |
| Apr 1, 2025 | -16.66 |
| Mar 31, 2025 | -16.43 |
| Mar 28, 2025 | -7.44 |
| Mar 27, 2025 | -7.72 |
| Mar 26, 2025 | -7.72 |
| Mar 25, 2025 | -8.06 |
| Mar 24, 2025 | -8.25 |
| Mar 21, 2025 | -8.34 |
| Mar 20, 2025 | -8.56 |
| Mar 19, 2025 | -8.62 |
| Mar 18, 2025 | -8.62 |
| Mar 17, 2025 | -8.72 |
| Mar 14, 2025 | -8.64 |
| Mar 13, 2025 | -8.27 |
| Mar 12, 2025 | -8.66 |
| Mar 11, 2025 | -8.62 |
| Mar 10, 2025 | -8.49 |
| Mar 7, 2025 | -7.89 |
| Mar 6, 2025 | -7.69 |
| Mar 5, 2025 | -7.46 |
| Mar 4, 2025 | -7.46 |
| Mar 3, 2025 | -7.95 |
| Feb 28, 2025 | -7.61 |
| Feb 27, 2025 | -6.54 |
| Feb 26, 2025 | -6.92 |
| Feb 25, 2025 | -6.52 |
| Feb 24, 2025 | -6.82 |
| Feb 21, 2025 | -6.77 |
| Feb 20, 2025 | -7.12 |
| Feb 19, 2025 | -7.50 |
| Feb 18, 2025 | -7.69 |
| Feb 14, 2025 | -7.33 |
| Feb 13, 2025 | -7.24 |
| Feb 12, 2025 | -6.34 |
| Feb 11, 2025 | -6.15 |
| Feb 10, 2025 | -6.02 |
| Feb 7, 2025 | -5.96 |
| Feb 6, 2025 | -6.11 |
| Feb 5, 2025 | -6.34 |
| Feb 4, 2025 | -6.00 |
| Feb 3, 2025 | -6.02 |
| Jan 31, 2025 | -6.17 |
| Jan 30, 2025 | -6.26 |
| Jan 29, 2025 | -6.42 |
| Jan 28, 2025 | -6.34 |
| Jan 27, 2025 | -6.17 |
| Jan 24, 2025 | -6.41 |
| Jan 23, 2025 | -6.11 |
| Jan 22, 2025 | -5.98 |
| Jan 21, 2025 | -5.89 |
| Jan 17, 2025 | -6.04 |
| Jan 16, 2025 | -6.07 |
| Jan 15, 2025 | -5.98 |
| Jan 14, 2025 | -5.74 |
| Jan 13, 2025 | -5.79 |
| Jan 10, 2025 | -5.42 |
| Jan 8, 2025 | -5.79 |
| Jan 7, 2025 | -5.49 |
| Jan 6, 2025 | -5.87 |
| Jan 3, 2025 | -5.70 |
| Jan 2, 2025 | -5.42 |
| Dec 31, 2024 | -5.72 |
| Dec 30, 2024 | -27.93 |
| Dec 27, 2024 | -28.46 |
| Dec 26, 2024 | -29.72 |
| Dec 24, 2024 | -29.41 |
| Dec 23, 2024 | -28.78 |
| Dec 20, 2024 | -26.56 |
| Dec 19, 2024 | -26.46 |
| Dec 18, 2024 | -27.62 |
| Dec 17, 2024 | -28.67 |
| Dec 16, 2024 | -27.62 |
| Dec 13, 2024 | -20.76 |
| Dec 12, 2024 | -21.50 |
| Dec 11, 2024 | -22.14 |
| Dec 10, 2024 | -22.24 |
| Dec 9, 2024 | -21.71 |
| Dec 6, 2024 | -20.98 |
| Dec 5, 2024 | -21.50 |
| Dec 4, 2024 | -22.29 |
| Dec 3, 2024 | -22.24 |
| Dec 2, 2024 | -22.24 |
| Nov 29, 2024 | -22.77 |
| Nov 27, 2024 | -23.61 |
| Nov 26, 2024 | -22.87 |
| Nov 25, 2024 | -21.61 |
| Nov 22, 2024 | -21.08 |
| Nov 21, 2024 | -20.34 |
| Nov 20, 2024 | -20.61 |
| Nov 19, 2024 | -20.76 |
| Nov 18, 2024 | -19.92 |
| Nov 15, 2024 | -20.13 |
| Nov 14, 2024 | -20.55 |
| Nov 13, 2024 | -20.66 |
| Nov 12, 2024 | -20.55 |
| Nov 11, 2024 | -20.45 |
| Nov 8, 2024 | -20.24 |
| Nov 7, 2024 | -20.66 |
| Nov 6, 2024 | -20.98 |
| Nov 5, 2024 | -19.92 |
| Nov 4, 2024 | -18.97 |
| Nov 1, 2024 | -19.50 |
| Oct 31, 2024 | -18.66 |
| Oct 30, 2024 | -16.76 |
| Oct 29, 2024 | -17.81 |
| Oct 28, 2024 | -18.24 |
| Oct 25, 2024 | -18.13 |
| Oct 24, 2024 | -18.24 |
| Oct 23, 2024 | -17.81 |
| Oct 22, 2024 | -17.81 |
| Oct 21, 2024 | -18.34 |
| Oct 18, 2024 | -18.87 |
| Oct 17, 2024 | -19.29 |
| Oct 16, 2024 | -19.92 |
| Oct 15, 2024 | -19.61 |
| Oct 14, 2024 | -19.50 |
| Oct 11, 2024 | -20.34 |
| Oct 10, 2024 | -20.34 |
| Oct 9, 2024 | -19.18 |
| Oct 8, 2024 | -19.39 |
| Oct 7, 2024 | -19.08 |
| Oct 4, 2024 | -19.29 |
| Oct 3, 2024 | -18.87 |
| Oct 2, 2024 | -18.97 |
| Oct 1, 2024 | -19.08 |
| Sep 30, 2024 | -19.50 |
| Sep 27, 2024 | 183.59 |
| Sep 26, 2024 | 200.28 |
| Sep 25, 2024 | 181.62 |
| Sep 24, 2024 | 175.73 |
| Sep 23, 2024 | 172.79 |
| Sep 20, 2024 | 178.68 |
| Sep 19, 2024 | 179.66 |
| Sep 18, 2024 | 176.72 |
| Sep 17, 2024 | 181.62 |
| Sep 16, 2024 | 189.48 |
| Sep 13, 2024 | 193.41 |
| Sep 12, 2024 | 181.62 |
| Sep 11, 2024 | 179.66 |
| Sep 10, 2024 | 177.70 |
| Sep 9, 2024 | 179.66 |
| Sep 6, 2024 | 172.79 |
| Sep 5, 2024 | 171.81 |
| Sep 4, 2024 | 168.86 |
| Sep 3, 2024 | 169.84 |
| Aug 30, 2024 | 172.79 |
| Aug 29, 2024 | 168.86 |
| Aug 28, 2024 | 167.88 |
| Aug 27, 2024 | 177.70 |
| Aug 26, 2024 | 189.48 |
| Aug 23, 2024 | 182.61 |
| Aug 22, 2024 | 175.73 |
| Aug 21, 2024 | 176.72 |
| Aug 20, 2024 | 163.95 |
| Aug 19, 2024 | 171.81 |
| Aug 16, 2024 | 176.72 |
| Aug 15, 2024 | 178.68 |
| Aug 14, 2024 | 165.92 |
| Aug 13, 2024 | 170.83 |
| Aug 12, 2024 | 168.86 |
| Aug 9, 2024 | 186.53 |
| Aug 8, 2024 | 181.62 |
| Aug 7, 2024 | 159.04 |
| Aug 6, 2024 | 173.77 |
| Aug 5, 2024 | 182.61 |
| Aug 2, 2024 | 191.93 |
| Aug 1, 2024 | 201.26 |
| Jul 31, 2024 | 217.95 |
| Jul 30, 2024 | 309.25 |
| Jul 29, 2024 | 307.29 |
| Jul 26, 2024 | 307.29 |
| Jul 25, 2024 | 303.36 |
| Jul 24, 2024 | 298.45 |
| Jul 23, 2024 | 307.29 |
| Jul 22, 2024 | 297.47 |
| Jul 19, 2024 | 295.51 |
| Jul 18, 2024 | 301.40 |
| Jul 17, 2024 | 307.29 |
| Jul 16, 2024 | 310.23 |
| Jul 15, 2024 | 301.40 |
| Jul 12, 2024 | 289.62 |
| Jul 11, 2024 | 290.60 |
| Jul 10, 2024 | 273.91 |
| Jul 9, 2024 | 272.93 |
| Jul 8, 2024 | 286.67 |
| Jul 5, 2024 | 272.93 |
| Jul 3, 2024 | 281.76 |
| Jul 2, 2024 | 285.69 |
| Jul 1, 2024 | 285.69 |
| Jun 28, 2024 | 36.46 |
| Jun 27, 2024 | 36.70 |
| Jun 26, 2024 | 35.39 |
| Jun 25, 2024 | 34.68 |
| Jun 24, 2024 | 34.68 |
| Jun 21, 2024 | 33.37 |
| Jun 20, 2024 | 33.14 |
| Jun 18, 2024 | 33.73 |
| Jun 17, 2024 | 33.61 |
| Jun 14, 2024 | 33.97 |
| Jun 13, 2024 | 34.44 |
| Jun 12, 2024 | 34.80 |
| Jun 11, 2024 | 34.03 |
| Jun 10, 2024 | 33.73 |
| Jun 7, 2024 | 33.02 |
| Jun 6, 2024 | 32.72 |
| Jun 5, 2024 | 30.17 |
| Jun 4, 2024 | 30.05 |
| Jun 3, 2024 | 29.93 |
| May 31, 2024 | 30.52 |
| May 30, 2024 | 30.88 |
| May 29, 2024 | 29.22 |
| May 28, 2024 | 31.47 |
| May 24, 2024 | 30.76 |
| May 23, 2024 | 30.88 |
| May 22, 2024 | 29.81 |
| May 21, 2024 | 30.88 |
| May 20, 2024 | 30.88 |
| May 17, 2024 | 28.74 |
| May 16, 2024 | 28.03 |
| May 15, 2024 | 28.74 |
| May 14, 2024 | 28.15 |
| May 13, 2024 | 27.55 |
| May 10, 2024 | 27.73 |
| May 9, 2024 | 28.03 |
| May 8, 2024 | 28.62 |
| May 7, 2024 | 29.10 |
| May 6, 2024 | 29.34 |
| May 3, 2024 | 30.29 |
| May 2, 2024 | 31.00 |
| May 1, 2024 | 32.78 |
| Apr 30, 2024 | 31.59 |
| Apr 29, 2024 | 32.78 |
| Apr 26, 2024 | 33.26 |
| Apr 25, 2024 | 33.26 |
| Apr 24, 2024 | 33.26 |
| Apr 23, 2024 | 33.26 |
| Apr 22, 2024 | 33.14 |
| Apr 19, 2024 | 33.97 |
| Apr 18, 2024 | 34.38 |
| Apr 17, 2024 | 34.92 |
| Apr 16, 2024 | 34.44 |
| Apr 15, 2024 | 34.21 |
| Apr 12, 2024 | 33.97 |
| Apr 11, 2024 | 35.16 |
| Apr 10, 2024 | 34.56 |
| Apr 9, 2024 | 36.11 |
| Apr 8, 2024 | 35.16 |
| Apr 5, 2024 | 34.21 |
| Apr 4, 2024 | 36.46 |
| Apr 3, 2024 | 37.53 |
| Apr 2, 2024 | 37.41 |
| Apr 1, 2024 | 39.91 |
| Mar 28, 2024 | 55.26 |
| Mar 27, 2024 | 53.56 |
| Mar 26, 2024 | 54.07 |
| Mar 25, 2024 | 53.73 |
| Mar 22, 2024 | 53.39 |
| Mar 21, 2024 | 54.07 |
| Mar 20, 2024 | 55.60 |
| Mar 19, 2024 | 53.22 |
| Mar 18, 2024 | 53.22 |
| Mar 15, 2024 | 53.39 |
| Mar 14, 2024 | 53.73 |
| Mar 13, 2024 | 54.24 |
| Mar 12, 2024 | 54.58 |
| Mar 11, 2024 | 52.88 |
| Mar 8, 2024 | 52.21 |
| Mar 7, 2024 | 51.53 |
| Mar 6, 2024 | 49.49 |
| Mar 5, 2024 | 48.82 |
| Mar 4, 2024 | 48.48 |
| Mar 1, 2024 | 54.24 |
| Feb 29, 2024 | 54.75 |
| Feb 28, 2024 | 52.55 |
| Feb 27, 2024 | 52.04 |
| Feb 26, 2024 | 53.56 |
| Feb 23, 2024 | 52.21 |
| Feb 22, 2024 | 50.51 |
| Feb 21, 2024 | 51.02 |
| Feb 20, 2024 | 52.38 |
| Feb 16, 2024 | 54.41 |
| Feb 15, 2024 | 55.94 |
| Feb 14, 2024 | 54.07 |
| Feb 13, 2024 | 51.19 |
| Feb 12, 2024 | 56.27 |
| Feb 9, 2024 | 55.09 |
| Feb 8, 2024 | 53.22 |
| Feb 7, 2024 | 53.05 |
| Feb 6, 2024 | 53.73 |
| Feb 5, 2024 | 54.07 |
| Feb 2, 2024 | 55.43 |
| Feb 1, 2024 | 55.77 |
| Jan 31, 2024 | 55.60 |
| Jan 30, 2024 | 56.61 |
| Jan 29, 2024 | 57.97 |
| Jan 26, 2024 | 56.27 |
| Jan 25, 2024 | 56.44 |
| Jan 24, 2024 | 55.43 |
| Jan 23, 2024 | 56.78 |
| Jan 22, 2024 | 56.61 |
| Jan 19, 2024 | 53.73 |
| Jan 18, 2024 | 54.75 |
| Jan 17, 2024 | 53.56 |
| Jan 16, 2024 | 54.92 |
| Jan 12, 2024 | 54.75 |
| Jan 11, 2024 | 55.43 |
| Jan 10, 2024 | 55.60 |
| Jan 9, 2024 | 55.60 |
| Jan 8, 2024 | 57.46 |
| Jan 5, 2024 | 55.94 |
| Jan 4, 2024 | 56.95 |
| Jan 3, 2024 | 55.60 |
| Jan 2, 2024 | 56.10 |
| Dec 29, 2023 | 42.21 |
| Dec 28, 2023 | 42.21 |
| Dec 27, 2023 | 42.72 |
| Dec 26, 2023 | 44.01 |
| Dec 22, 2023 | 43.50 |
| Dec 21, 2023 | 42.85 |
| Dec 20, 2023 | 41.30 |
| Dec 19, 2023 | 41.82 |
| Dec 18, 2023 | 39.63 |
| Dec 15, 2023 | 39.88 |
| Dec 14, 2023 | 41.43 |
| Dec 13, 2023 | 42.08 |
| Dec 12, 2023 | 42.72 |
| Dec 11, 2023 | 40.92 |
| Dec 8, 2023 | 40.66 |
| Dec 7, 2023 | 39.56 |
| Dec 6, 2023 | 41.05 |
| Dec 5, 2023 | 41.69 |
| Dec 4, 2023 | 41.56 |
| Dec 1, 2023 | 41.30 |
| Nov 30, 2023 | 40.53 |
| Nov 29, 2023 | 41.43 |
| Nov 28, 2023 | 40.66 |
| Nov 27, 2023 | 40.27 |
| Nov 24, 2023 | 39.75 |
| Nov 22, 2023 | 39.37 |
| Nov 21, 2023 | 39.50 |
| Nov 20, 2023 | 40.40 |
| Nov 17, 2023 | 40.40 |
| Nov 16, 2023 | 38.46 |
| Nov 15, 2023 | 40.01 |
| Nov 14, 2023 | 39.11 |
| Nov 13, 2023 | 37.82 |
| Nov 10, 2023 | 37.69 |
| Nov 9, 2023 | 36.01 |
| Nov 8, 2023 | 35.88 |
| Nov 7, 2023 | 35.88 |
| Nov 6, 2023 | 35.50 |
| Nov 3, 2023 | 36.40 |
| Nov 2, 2023 | 35.88 |
| Nov 1, 2023 | 30.98 |
| Oct 31, 2023 | 28.01 |
| Oct 30, 2023 | 27.49 |
| Oct 27, 2023 | 26.46 |
| Oct 26, 2023 | 26.33 |
| Oct 25, 2023 | 26.20 |
| Oct 24, 2023 | 27.23 |
| Oct 23, 2023 | 26.07 |
| Oct 20, 2023 | 26.33 |
| Oct 19, 2023 | 26.98 |
| Oct 18, 2023 | 27.88 |
| Oct 17, 2023 | 28.14 |
| Oct 16, 2023 | 27.49 |
| Oct 13, 2023 | 25.94 |
| Oct 12, 2023 | 26.46 |
| Oct 11, 2023 | 27.49 |
| Oct 10, 2023 | 28.27 |
| Oct 9, 2023 | 27.88 |
| Oct 6, 2023 | 27.88 |
| Oct 5, 2023 | 29.17 |
| Oct 4, 2023 | 28.01 |
| Oct 3, 2023 | 26.65 |
| Oct 2, 2023 | 27.36 |
| Sep 29, 2023 | -18.62 |
| Sep 28, 2023 | -18.20 |
| Sep 27, 2023 | -18.20 |
| Sep 26, 2023 | -18.28 |
| Sep 25, 2023 | -18.45 |
| Sep 22, 2023 | -18.45 |
| Sep 21, 2023 | -18.37 |
| Sep 20, 2023 | -18.45 |
| Sep 19, 2023 | -18.62 |
| Sep 18, 2023 | -18.71 |
| Sep 15, 2023 | -19.47 |
| Sep 14, 2023 | -19.47 |
| Sep 13, 2023 | -19.04 |
| Sep 12, 2023 | -19.21 |
| Sep 11, 2023 | -19.55 |
| Sep 8, 2023 | -19.47 |
| Sep 7, 2023 | -19.55 |
| Sep 6, 2023 | -19.98 |
| Sep 5, 2023 | -20.14 |
| Sep 1, 2023 | -20.82 |
| Aug 31, 2023 | -20.48 |
| Aug 30, 2023 | -20.65 |
| Aug 29, 2023 | -20.06 |
| Aug 28, 2023 | -19.89 |
| Aug 25, 2023 | -20.23 |
| Aug 24, 2023 | -20.48 |
| Aug 23, 2023 | -20.82 |
| Aug 22, 2023 | -20.82 |
| Aug 21, 2023 | -21.58 |
| Aug 18, 2023 | -20.65 |
| Aug 17, 2023 | -21.08 |
| Aug 16, 2023 | -21.41 |
| Aug 15, 2023 | -21.16 |
| Aug 14, 2023 | -21.75 |
| Aug 11, 2023 | -23.11 |
| Aug 10, 2023 | -22.51 |
| Aug 9, 2023 | -22.68 |
| Aug 8, 2023 | -22.43 |
| Aug 7, 2023 | -21.50 |
| Aug 4, 2023 | -20.82 |
| Aug 3, 2023 | -20.99 |
| Aug 2, 2023 | -22.35 |
| Aug 1, 2023 | -23.70 |
| Jul 31, 2023 | -23.02 |
| Jul 28, 2023 | -20.23 |
| Jul 27, 2023 | -19.72 |
| Jul 26, 2023 | -23.66 |
| Jul 25, 2023 | -26.15 |
| Jul 24, 2023 | -40.80 |
| Jul 21, 2023 | -41.81 |
| Jul 20, 2023 | -43.51 |
| Jul 19, 2023 | -43.67 |
| Jul 18, 2023 | -44.69 |
| Jul 17, 2023 | -43.59 |
| Jul 14, 2023 | -43.17 |
| Jul 13, 2023 | -44.44 |
| Jul 12, 2023 | -41.73 |
| Jul 11, 2023 | -41.56 |
| Jul 10, 2023 | -41.81 |
| Jul 7, 2023 | -41.05 |
| Jul 6, 2023 | -41.14 |
| Jul 5, 2023 | -40.63 |
| Jul 3, 2023 | -40.97 |
| Jun 30, 2023 | -40.54 |
| Jun 29, 2023 | -56.06 |
| Jun 28, 2023 | -54.45 |
| Jun 27, 2023 | -53.83 |
| Jun 26, 2023 | -52.35 |
| Jun 23, 2023 | -54.45 |
| Jun 22, 2023 | -53.09 |
| Jun 21, 2023 | -54.70 |
| Jun 20, 2023 | -55.69 |
| Jun 16, 2023 | -55.69 |
| Jun 15, 2023 | -58.77 |
| Jun 14, 2023 | -57.41 |
| Jun 13, 2023 | -58.28 |
| Jun 12, 2023 | -56.06 |
| Jun 9, 2023 | -53.59 |
| Jun 8, 2023 | -55.32 |
| Jun 7, 2023 | -55.32 |
| Jun 6, 2023 | -54.33 |
| Jun 5, 2023 | -52.41 |
| Jun 2, 2023 | -52.97 |
| Jun 1, 2023 | -52.11 |
| May 31, 2023 | -56.80 |
| May 30, 2023 | -55.44 |
| May 26, 2023 | -54.20 |
| May 25, 2023 | -51.24 |
| May 24, 2023 | -51.73 |
| May 23, 2023 | -52.23 |
| May 22, 2023 | -50.50 |
| May 19, 2023 | -49.88 |
| May 18, 2023 | -50.99 |
| May 17, 2023 | -49.02 |
| May 16, 2023 | -45.68 |
| May 15, 2023 | -46.80 |
| May 12, 2023 | -47.91 |
| May 11, 2023 | -48.52 |
| May 10, 2023 | -48.89 |
| May 9, 2023 | -49.64 |
| May 8, 2023 | -49.27 |
| May 5, 2023 | -51.24 |
| May 4, 2023 | -50.01 |
| May 3, 2023 | -42.72 |
| May 2, 2023 | -45.19 |
| May 1, 2023 | -45.68 |
| Apr 28, 2023 | -46.18 |
| Apr 27, 2023 | -45.56 |
| Apr 26, 2023 | -46.55 |
| Apr 25, 2023 | -45.68 |
| Apr 24, 2023 | -45.44 |
| Apr 21, 2023 | -48.28 |
| Apr 20, 2023 | -49.02 |
| Apr 19, 2023 | -49.27 |
| Apr 18, 2023 | -49.76 |
| Apr 17, 2023 | -50.13 |
| Apr 14, 2023 | -49.39 |
| Apr 13, 2023 | -51.61 |
| Apr 12, 2023 | -49.88 |
| Apr 11, 2023 | -50.25 |
| Apr 10, 2023 | -50.75 |
| Apr 6, 2023 | -49.57 |
| Apr 5, 2023 | -48.03 |
| Apr 4, 2023 | -48.89 |
| Apr 3, 2023 | -48.52 |
| Mar 31, 2023 | -50.87 |
| Mar 30, 2023 | 11.53 |
| Mar 29, 2023 | 11.56 |
| Mar 28, 2023 | 11.24 |
| Mar 27, 2023 | 11.96 |
| Mar 24, 2023 | 11.56 |
| Mar 23, 2023 | 11.64 |
| Mar 22, 2023 | 11.62 |
| Mar 21, 2023 | 12.13 |
| Mar 20, 2023 | 11.87 |
| Mar 17, 2023 | 11.53 |
| Mar 16, 2023 | 11.76 |
| Mar 15, 2023 | 11.76 |
| Mar 14, 2023 | 11.99 |
| Mar 13, 2023 | 11.76 |
| Mar 10, 2023 | 12.02 |
| Mar 9, 2023 | 12.45 |
| Mar 8, 2023 | 13.16 |
| Mar 7, 2023 | 14.23 |
| Mar 6, 2023 | 14.05 |
| Mar 3, 2023 | 14.51 |
| Mar 2, 2023 | 13.85 |
| Mar 1, 2023 | 12.82 |
| Feb 28, 2023 | 12.28 |
| Feb 27, 2023 | 12.19 |
| Feb 24, 2023 | 12.68 |
| Feb 23, 2023 | 12.99 |
| Feb 22, 2023 | 13.62 |
| Feb 21, 2023 | 13.62 |
| Feb 17, 2023 | 14.08 |
| Feb 16, 2023 | 14.00 |
| Feb 15, 2023 | 13.91 |
| Feb 14, 2023 | 13.68 |
| Feb 13, 2023 | 13.85 |
| Feb 10, 2023 | 13.51 |
| Feb 9, 2023 | 13.91 |
| Feb 8, 2023 | 13.91 |
| Feb 7, 2023 | 13.91 |
| Feb 6, 2023 | 14.20 |
| Feb 3, 2023 | 14.48 |
| Feb 2, 2023 | 14.63 |
| Feb 1, 2023 | 14.17 |
| Jan 31, 2023 | 12.91 |
| Jan 30, 2023 | 13.57 |
| Jan 27, 2023 | 14.08 |
| Jan 26, 2023 | 14.23 |
| Jan 25, 2023 | 14.48 |
| Jan 24, 2023 | 14.34 |
| Jan 23, 2023 | 14.43 |
| Jan 20, 2023 | 14.57 |
| Jan 19, 2023 | 13.48 |
| Jan 18, 2023 | 13.31 |
| Jan 17, 2023 | 12.88 |
| Jan 13, 2023 | 12.30 |
| Jan 12, 2023 | 11.96 |
| Jan 11, 2023 | 11.50 |
| Jan 10, 2023 | 11.64 |
| Jan 9, 2023 | 12.05 |
| Jan 6, 2023 | 11.82 |
| Jan 5, 2023 | 11.36 |
| Jan 4, 2023 | 11.96 |
| Jan 3, 2023 | 11.79 |
| Dec 30, 2022 | 6.40 |
| Dec 29, 2022 | 6.50 |
| Dec 28, 2022 | 6.26 |
| Dec 27, 2022 | 6.48 |
| Dec 23, 2022 | 6.51 |
| Dec 22, 2022 | 6.65 |
| Dec 21, 2022 | 6.33 |
| Dec 20, 2022 | 6.16 |
| Dec 19, 2022 | 6.28 |
| Dec 16, 2022 | 6.14 |
| Dec 15, 2022 | 6.03 |
| Dec 14, 2022 | 6.46 |
| Dec 13, 2022 | 6.80 |
| Dec 12, 2022 | 6.78 |
| Dec 9, 2022 | 6.41 |
| Dec 8, 2022 | 6.29 |
| Dec 7, 2022 | 6.66 |
| Dec 6, 2022 | 6.78 |
| Dec 5, 2022 | 6.78 |
| Dec 2, 2022 | 7.02 |
| Dec 1, 2022 | 6.95 |
| Nov 30, 2022 | 7.05 |
| Nov 29, 2022 | 6.73 |
| Nov 28, 2022 | 6.83 |
| Nov 25, 2022 | 7.03 |
| Nov 23, 2022 | 7.02 |
| Nov 22, 2022 | 6.93 |
| Nov 21, 2022 | 7.02 |
| Nov 18, 2022 | 7.32 |
| Nov 17, 2022 | 7.18 |
| Nov 16, 2022 | 6.73 |
| Nov 15, 2022 | 6.88 |
| Nov 14, 2022 | 6.71 |
| Nov 11, 2022 | 7.12 |
| Nov 10, 2022 | 7.13 |
| Nov 9, 2022 | 6.80 |
| Nov 8, 2022 | 7.03 |
| Nov 7, 2022 | 6.97 |
| Nov 4, 2022 | 7.10 |
| Nov 3, 2022 | 7.27 |
| Nov 2, 2022 | 9.13 |
| Nov 1, 2022 | 9.28 |
| Oct 31, 2022 | 9.42 |
| Oct 28, 2022 | 9.55 |
| Oct 27, 2022 | 9.35 |
| Oct 26, 2022 | 9.40 |
| Oct 25, 2022 | 9.48 |
| Oct 24, 2022 | 9.18 |
| Oct 21, 2022 | 9.38 |
| Oct 20, 2022 | 9.22 |
| Oct 19, 2022 | 9.03 |
| Oct 18, 2022 | 8.88 |
| Oct 17, 2022 | 8.49 |
| Oct 14, 2022 | 8.01 |
| Oct 13, 2022 | 8.01 |
| Oct 12, 2022 | 7.69 |
| Oct 11, 2022 | 7.76 |
| Oct 10, 2022 | 7.72 |
| Oct 7, 2022 | 7.91 |
| Oct 6, 2022 | 8.06 |
| Oct 5, 2022 | 8.24 |
| Oct 4, 2022 | 8.46 |
| Oct 3, 2022 | 8.38 |
| Sep 30, 2022 | 7.82 |
| Sep 29, 2022 | 5.39 |
| Sep 28, 2022 | 5.49 |
| Sep 27, 2022 | 5.36 |
| Sep 26, 2022 | 5.30 |
| Sep 23, 2022 | 5.30 |
| Sep 22, 2022 | 5.12 |
| Sep 21, 2022 | 5.22 |
| Sep 20, 2022 | 5.25 |
| Sep 19, 2022 | 5.35 |
| Sep 16, 2022 | 5.46 |
| Sep 15, 2022 | 5.57 |
| Sep 14, 2022 | 5.53 |
| Sep 13, 2022 | 5.37 |
| Sep 12, 2022 | 5.49 |
| Sep 9, 2022 | 5.50 |
| Sep 8, 2022 | 5.44 |
| Sep 7, 2022 | 5.47 |
| Sep 6, 2022 | 5.44 |
| Sep 2, 2022 | 5.20 |
| Sep 1, 2022 | 5.36 |
| Aug 31, 2022 | 5.61 |
| Aug 30, 2022 | 5.68 |
| Aug 29, 2022 | 5.76 |
| Aug 26, 2022 | 5.84 |
| Aug 25, 2022 | 5.92 |
| Aug 24, 2022 | 5.84 |
| Aug 23, 2022 | 5.86 |
| Aug 22, 2022 | 5.91 |
| Aug 19, 2022 | 6.06 |
| Aug 18, 2022 | 5.92 |
| Aug 17, 2022 | 5.92 |
| Aug 16, 2022 | 5.99 |
| Aug 15, 2022 | 5.92 |
| Aug 12, 2022 | 5.93 |
| Aug 11, 2022 | 5.89 |
| Aug 10, 2022 | 6.34 |
| Aug 9, 2022 | 6.08 |
| Aug 8, 2022 | 6.53 |
| Aug 5, 2022 | 6.31 |
| Aug 4, 2022 | 7.01 |
| Aug 3, 2022 | 8.03 |
| Aug 2, 2022 | 7.70 |
| Aug 1, 2022 | 7.69 |
| Jul 29, 2022 | 7.81 |
| Jul 28, 2022 | 7.86 |
| Jul 27, 2022 | 7.76 |
| Jul 26, 2022 | 7.41 |
| Jul 25, 2022 | 7.60 |
| Jul 22, 2022 | 7.41 |
| Jul 21, 2022 | 7.52 |
| Jul 20, 2022 | 7.17 |
| Jul 19, 2022 | 6.94 |
| Jul 18, 2022 | 6.74 |
| Jul 15, 2022 | 6.82 |
| Jul 14, 2022 | 6.67 |
| Jul 13, 2022 | 6.62 |
| Jul 12, 2022 | 6.64 |
| Jul 11, 2022 | 6.77 |
| Jul 8, 2022 | 7.27 |
| Jul 7, 2022 | 7.29 |
| Jul 6, 2022 | 7.08 |
| Jul 5, 2022 | 6.83 |
| Jul 1, 2022 | 6.88 |
| Jun 30, 2022 | 6.69 |
| Jun 29, 2022 | 6.12 |
| Jun 28, 2022 | 5.94 |
| Jun 27, 2022 | 6.09 |
| Jun 24, 2022 | 6.01 |
| Jun 23, 2022 | 6.01 |
| Jun 22, 2022 | 5.75 |
| Jun 21, 2022 | 5.70 |
| Jun 17, 2022 | 5.73 |
| Jun 16, 2022 | 5.59 |
| Jun 15, 2022 | 5.89 |
| Jun 14, 2022 | 5.86 |
| Jun 13, 2022 | 5.48 |
| Jun 10, 2022 | 6.07 |
| Jun 9, 2022 | 6.32 |
| Jun 8, 2022 | 6.51 |
| Jun 7, 2022 | 6.56 |
| Jun 6, 2022 | 6.64 |
| Jun 3, 2022 | 6.87 |
| Jun 2, 2022 | 6.84 |
| Jun 1, 2022 | 6.63 |
| May 31, 2022 | 6.27 |
| May 27, 2022 | 6.48 |
| May 26, 2022 | 6.23 |
| May 25, 2022 | 6.03 |
| May 24, 2022 | 5.67 |
| May 23, 2022 | 5.97 |
| May 20, 2022 | 5.85 |
| May 19, 2022 | 5.86 |
| May 18, 2022 | 5.92 |
| May 17, 2022 | 6.09 |
| May 16, 2022 | 5.81 |
| May 13, 2022 | 5.97 |
| May 12, 2022 | 5.73 |
| May 11, 2022 | 5.62 |
| May 10, 2022 | 5.79 |
| May 9, 2022 | 5.84 |
| May 6, 2022 | 6.04 |
| May 5, 2022 | 5.81 |
| May 4, 2022 | 6.05 |
| May 3, 2022 | 5.88 |
| May 2, 2022 | 5.93 |
| Apr 29, 2022 | 5.84 |
| Apr 28, 2022 | 5.86 |
| Apr 27, 2022 | 5.53 |
| Apr 26, 2022 | 5.65 |
| Apr 25, 2022 | 5.97 |
| Apr 22, 2022 | 5.73 |
| Apr 21, 2022 | 5.95 |
| Apr 20, 2022 | 6.04 |
| Apr 19, 2022 | 6.27 |
| Apr 18, 2022 | 5.90 |
| Apr 14, 2022 | 6.20 |
| Apr 13, 2022 | 6.39 |
| Apr 12, 2022 | 6.18 |
| Apr 11, 2022 | 6.20 |
| Apr 8, 2022 | 6.19 |
| Apr 7, 2022 | 6.27 |
| Apr 6, 2022 | 6.15 |
| Apr 5, 2022 | 6.17 |
| Apr 4, 2022 | 6.19 |
| Apr 1, 2022 | 6.17 |
| Mar 31, 2022 | 5.88 |
| Mar 30, 2022 | 7.84 |
| Mar 29, 2022 | 8.37 |
| Mar 28, 2022 | 7.65 |
| Mar 25, 2022 | 7.59 |
| Mar 24, 2022 | 7.98 |
| Mar 23, 2022 | 7.48 |
| Mar 22, 2022 | 7.54 |
| Mar 21, 2022 | 7.48 |
| Mar 18, 2022 | 7.66 |
| Mar 17, 2022 | 7.18 |
| Mar 16, 2022 | 7.11 |
| Mar 15, 2022 | 6.79 |
| Mar 14, 2022 | 6.62 |
| Mar 11, 2022 | 6.89 |
| Mar 10, 2022 | 7.23 |
| Mar 9, 2022 | 7.71 |
| Mar 8, 2022 | 7.36 |
| Mar 7, 2022 | 7.20 |
| Mar 4, 2022 | 7.20 |
| Mar 3, 2022 | 7.44 |
| Mar 2, 2022 | 5.89 |
| Mar 1, 2022 | 5.80 |
| Feb 28, 2022 | 5.89 |
| Feb 25, 2022 | 6.09 |
| Feb 24, 2022 | 5.96 |
| Feb 23, 2022 | 5.67 |
| Feb 22, 2022 | 5.87 |
| Feb 18, 2022 | 6.05 |
| Feb 17, 2022 | 6.16 |
| Feb 16, 2022 | 6.52 |
| Feb 15, 2022 | 6.53 |
| Feb 14, 2022 | 6.28 |
| Feb 11, 2022 | 6.39 |
| Feb 10, 2022 | 6.70 |
| Feb 9, 2022 | 6.71 |
| Feb 8, 2022 | 6.52 |
| Feb 7, 2022 | 6.35 |
| Feb 4, 2022 | 6.16 |
| Feb 3, 2022 | 6.06 |
| Feb 2, 2022 | 6.36 |
| Feb 1, 2022 | 6.76 |
| Jan 31, 2022 | 6.70 |
| Jan 28, 2022 | 6.29 |
| Jan 27, 2022 | 6.26 |
| Jan 26, 2022 | 6.41 |
| Jan 25, 2022 | 6.55 |
| Jan 24, 2022 | 6.59 |
| Jan 21, 2022 | 6.54 |
| Jan 20, 2022 | 7.06 |
| Jan 19, 2022 | 6.85 |
| Jan 18, 2022 | 6.49 |
| Jan 14, 2022 | 6.67 |
| Jan 13, 2022 | 6.71 |
| Jan 12, 2022 | 6.93 |
| Jan 11, 2022 | 7.09 |
| Jan 10, 2022 | 7.13 |
| Jan 7, 2022 | 7.10 |
| Jan 6, 2022 | 6.96 |
| Jan 5, 2022 | 7.27 |
| Jan 4, 2022 | 7.65 |
| Jan 3, 2022 | 7.67 |
| Dec 31, 2021 | 7.76 |
| Dec 30, 2021 | 8.99 |
| Dec 29, 2021 | 8.95 |
| Dec 28, 2021 | 9.06 |
| Dec 27, 2021 | 9.05 |
| Dec 23, 2021 | 8.97 |
| Dec 22, 2021 | 8.76 |
| Dec 21, 2021 | 8.56 |
| Dec 20, 2021 | 8.36 |
| Dec 17, 2021 | 8.53 |
| Dec 16, 2021 | 8.54 |
| Dec 15, 2021 | 8.79 |
| Dec 14, 2021 | 8.62 |
| Dec 13, 2021 | 8.74 |
| Dec 10, 2021 | 8.76 |
| Dec 9, 2021 | 8.85 |
| Dec 8, 2021 | 9.08 |
| Dec 7, 2021 | 8.99 |
| Dec 6, 2021 | 9.18 |
| Dec 3, 2021 | 9.20 |
| Dec 2, 2021 | 9.44 |
| Dec 1, 2021 | 9.75 |
| Nov 30, 2021 | 10.12 |
| Nov 29, 2021 | 10.30 |
| Nov 26, 2021 | 10.26 |
| Nov 24, 2021 | 10.64 |
| Nov 23, 2021 | 10.58 |
| Nov 22, 2021 | 10.39 |
| Nov 19, 2021 | 10.56 |
| Nov 18, 2021 | 10.59 |
| Nov 17, 2021 | 11.10 |
| Nov 16, 2021 | 10.87 |
| Nov 15, 2021 | 10.87 |
| Nov 12, 2021 | 10.98 |
| Nov 11, 2021 | 11.27 |
| Nov 10, 2021 | 10.93 |
| Nov 9, 2021 | 11.13 |
| Nov 8, 2021 | 11.43 |
| Nov 5, 2021 | 11.50 |
| Nov 4, 2021 | 12.20 |
| Nov 3, 2021 | 17.30 |
| Nov 2, 2021 | 17.24 |
| Nov 1, 2021 | 16.65 |
| Oct 29, 2021 | 15.94 |
| Oct 28, 2021 | 15.74 |
| Oct 27, 2021 | 15.31 |
| Oct 26, 2021 | 15.43 |
| Oct 25, 2021 | 15.58 |
| Oct 22, 2021 | 15.25 |
| Oct 21, 2021 | 15.41 |
| Oct 20, 2021 | 15.34 |
| Oct 19, 2021 | 15.23 |
| Oct 18, 2021 | 15.52 |
| Oct 15, 2021 | 15.02 |
| Oct 14, 2021 | 15.51 |
| Oct 13, 2021 | 15.12 |
| Oct 12, 2021 | 15.03 |
| Oct 11, 2021 | 15.48 |
| Oct 8, 2021 | 16.72 |
| Oct 7, 2021 | 16.61 |
| Oct 6, 2021 | 16.23 |
| Oct 5, 2021 | 15.69 |
| Oct 4, 2021 | 14.94 |
| Oct 1, 2021 | 15.02 |
| Sep 30, 2021 | 14.77 |
| Sep 29, 2021 | 18.51 |
| Sep 28, 2021 | 18.41 |
| Sep 27, 2021 | 18.72 |
| Sep 24, 2021 | 18.90 |
| Sep 23, 2021 | 18.93 |
| Sep 22, 2021 | 19.13 |
| Sep 21, 2021 | 18.16 |
| Sep 20, 2021 | 17.64 |
| Sep 17, 2021 | 18.97 |
| Sep 16, 2021 | 18.45 |
| Sep 15, 2021 | 18.70 |
| Sep 14, 2021 | 18.55 |
| Sep 13, 2021 | 18.68 |
| Sep 10, 2021 | 18.68 |
| Sep 9, 2021 | 18.34 |
| Sep 8, 2021 | 19.71 |
| Sep 7, 2021 | 19.69 |
| Sep 3, 2021 | 19.32 |
| Sep 2, 2021 | 19.09 |
| Sep 1, 2021 | 19.07 |
| Aug 31, 2021 | 18.41 |
| Aug 30, 2021 | 18.12 |
| Aug 27, 2021 | 18.30 |
| Aug 26, 2021 | 17.47 |
| Aug 25, 2021 | 17.43 |
| Aug 24, 2021 | 17.51 |
| Aug 23, 2021 | 17.60 |
| Aug 20, 2021 | 16.95 |
| Aug 19, 2021 | 16.27 |
| Aug 18, 2021 | 15.95 |
| Aug 17, 2021 | 15.48 |
| Aug 16, 2021 | 15.29 |
| Aug 13, 2021 | 14.83 |
| Aug 12, 2021 | 15.10 |
| Aug 11, 2021 | 15.37 |
| Aug 10, 2021 | 15.42 |
| Aug 9, 2021 | 15.12 |
| Aug 6, 2021 | 15.69 |
| Aug 5, 2021 | 16.04 |
| Aug 4, 2021 | 16.02 |
| Aug 3, 2021 | 16.56 |
| Aug 2, 2021 | 16.52 |
| Jul 30, 2021 | 16.76 |
| Jul 29, 2021 | 16.56 |
| Jul 28, 2021 | 16.58 |
| Jul 27, 2021 | 15.89 |
| Jul 26, 2021 | 16.04 |
| Jul 23, 2021 | 16.22 |
| Jul 22, 2021 | 16.23 |
| Jul 21, 2021 | 16.35 |
| Jul 20, 2021 | 15.83 |
| Jul 19, 2021 | 14.94 |
| Jul 16, 2021 | 14.98 |
| Jul 15, 2021 | 14.73 |
| Jul 14, 2021 | 14.92 |
| Jul 13, 2021 | 15.08 |
| Jul 12, 2021 | 15.04 |
| Jul 9, 2021 | 14.75 |
| Jul 8, 2021 | 13.21 |
| Jul 7, 2021 | 12.80 |
| Jul 6, 2021 | 12.90 |
| Jul 2, 2021 | 12.40 |
| Jul 1, 2021 | 12.15 |
| Jun 30, 2021 | 11.88 |
| Jun 29, 2021 | 12.66 |
| Jun 28, 2021 | 12.70 |
| Jun 25, 2021 | 13.26 |
| Jun 24, 2021 | 13.28 |
| Jun 23, 2021 | 12.76 |
| Jun 22, 2021 | 12.74 |
| Jun 21, 2021 | 13.28 |
| Jun 18, 2021 | 13.08 |
| Jun 17, 2021 | 13.76 |
| Jun 16, 2021 | 13.52 |
| Jun 15, 2021 | 13.38 |
| Jun 14, 2021 | 13.86 |
| Jun 11, 2021 | 14.83 |
| Jun 10, 2021 | 14.73 |
| Jun 9, 2021 | 14.45 |
| Jun 8, 2021 | 13.60 |
| Jun 7, 2021 | 13.32 |
| Jun 4, 2021 | 13.16 |
| Jun 3, 2021 | 12.88 |
| Jun 2, 2021 | 13.14 |
| Jun 1, 2021 | 13.06 |
| May 28, 2021 | 13.10 |
| May 27, 2021 | 13.60 |
| May 26, 2021 | 13.38 |
| May 25, 2021 | 13.10 |
| May 24, 2021 | 12.96 |
| May 21, 2021 | 12.50 |
| May 20, 2021 | 12.76 |
| May 19, 2021 | 12.64 |
| May 18, 2021 | 12.76 |
| May 17, 2021 | 12.42 |
| May 14, 2021 | 12.48 |
| May 13, 2021 | 11.94 |
| May 12, 2021 | 12.05 |
| May 11, 2021 | 12.34 |
| May 10, 2021 | 15.49 |
| May 7, 2021 | 15.76 |
| May 6, 2021 | 15.57 |
| May 5, 2021 | 16.02 |
| May 4, 2021 | 15.59 |
| May 3, 2021 | 16.04 |
| Apr 30, 2021 | 15.84 |
| Apr 29, 2021 | 16.60 |
| Apr 28, 2021 | 16.62 |
| Apr 27, 2021 | 16.52 |
| Apr 26, 2021 | 16.80 |
| Apr 23, 2021 | 16.78 |
| Apr 22, 2021 | 16.90 |
| Apr 21, 2021 | 16.64 |
| Apr 20, 2021 | 16.20 |
| Apr 19, 2021 | 16.34 |
| Apr 16, 2021 | 16.84 |
| Apr 15, 2021 | 17.12 |
| Apr 14, 2021 | 17.22 |
| Apr 13, 2021 | 17.33 |
| Apr 12, 2021 | 17.27 |
| Apr 9, 2021 | 18.17 |
| Apr 8, 2021 | 18.37 |
| Apr 7, 2021 | 17.85 |
| Apr 6, 2021 | 18.51 |
| Apr 5, 2021 | 18.31 |
| Apr 1, 2021 | 18.13 |
| Mar 31, 2021 | 18.05 |
| Mar 30, 2021 | 14.03 |
| Mar 29, 2021 | 13.75 |
| Mar 26, 2021 | 14.89 |
| Mar 25, 2021 | 14.55 |
| Mar 24, 2021 | 15.19 |
| Mar 23, 2021 | 14.78 |
| Mar 22, 2021 | 14.64 |
| Mar 19, 2021 | 14.36 |
| Mar 18, 2021 | 14.31 |
| Mar 17, 2021 | 14.77 |
| Mar 16, 2021 | 14.31 |
| Mar 15, 2021 | 14.41 |
| Mar 12, 2021 | 14.43 |
| Mar 11, 2021 | 14.34 |
| Mar 10, 2021 | 13.66 |
| Mar 9, 2021 | 14.73 |
| Mar 8, 2021 | 14.62 |
| Mar 5, 2021 | 14.19 |
| Mar 4, 2021 | 17.78 |
| Mar 3, 2021 | 15.26 |
| Mar 2, 2021 | 15.22 |
| Mar 1, 2021 | 14.59 |
| Feb 26, 2021 | 13.63 |
| Feb 25, 2021 | 13.43 |
| Feb 24, 2021 | 13.82 |
| Feb 23, 2021 | 13.19 |
| Feb 22, 2021 | 13.80 |
| Feb 19, 2021 | 14.65 |
| Feb 18, 2021 | 14.22 |
| Feb 17, 2021 | 14.71 |
| Feb 16, 2021 | 14.98 |
| Feb 12, 2021 | 14.92 |
| Feb 11, 2021 | 14.91 |
| Feb 10, 2021 | 14.78 |
| Feb 9, 2021 | 15.34 |
| Feb 8, 2021 | 14.96 |
| Feb 5, 2021 | 13.85 |
| Feb 4, 2021 | 14.08 |
| Feb 3, 2021 | 14.36 |
| Feb 2, 2021 | 14.03 |
| Feb 1, 2021 | 13.71 |
| Jan 29, 2021 | 12.36 |
| Jan 28, 2021 | 12.24 |
| Jan 27, 2021 | 12.82 |
| Jan 26, 2021 | 13.34 |
| Jan 25, 2021 | 12.85 |
| Jan 22, 2021 | 13.15 |
| Jan 21, 2021 | 12.99 |
| Jan 20, 2021 | 13.17 |
| Jan 19, 2021 | 12.45 |
| Jan 15, 2021 | 11.40 |
| Jan 14, 2021 | 11.87 |
| Jan 13, 2021 | 11.28 |
| Jan 12, 2021 | 10.84 |
| Jan 11, 2021 | 10.54 |
| Jan 8, 2021 | 10.42 |
| Jan 7, 2021 | 10.29 |
| Jan 6, 2021 | 9.14 |
| Jan 5, 2021 | 8.73 |
| Jan 4, 2021 | 8.03 |
| Dec 31, 2020 | 7.77 |
| Dec 30, 2020 | 10.42 |
| Dec 29, 2020 | 10.26 |
| Dec 28, 2020 | 10.75 |
| Dec 24, 2020 | 10.82 |
| Dec 23, 2020 | 10.70 |
| Dec 22, 2020 | 10.82 |
| Dec 21, 2020 | 11.13 |
| Dec 18, 2020 | 11.41 |
| Dec 17, 2020 | 11.62 |
| Dec 16, 2020 | 11.36 |
| Dec 15, 2020 | 11.24 |
| Dec 14, 2020 | 10.87 |
| Dec 11, 2020 | 10.87 |
| Dec 10, 2020 | 10.91 |
| Dec 9, 2020 | 10.98 |
| Dec 8, 2020 | 11.17 |
| Dec 7, 2020 | 11.31 |
| Dec 4, 2020 | 11.38 |
| Dec 3, 2020 | 11.60 |
| Dec 2, 2020 | 11.13 |
| Dec 1, 2020 | 10.33 |
| Nov 30, 2020 | 10.26 |
| Nov 27, 2020 | 9.76 |
| Nov 25, 2020 | 9.81 |
| Nov 24, 2020 | 10.00 |
| Nov 23, 2020 | 10.04 |
| Nov 20, 2020 | 10.04 |
| Nov 19, 2020 | 10.09 |
| Nov 18, 2020 | 9.78 |
| Nov 17, 2020 | 9.38 |
| Nov 16, 2020 | 9.60 |
| Nov 13, 2020 | 9.38 |
| Nov 12, 2020 | 9.41 |
| Nov 11, 2020 | 9.95 |
| Nov 10, 2020 | 9.41 |
| Nov 9, 2020 | 9.22 |
| Nov 6, 2020 | 8.68 |
| Nov 5, 2020 | 7.60 |
| Nov 4, 2020 | 7.41 |
| Nov 3, 2020 | 7.60 |
| Nov 2, 2020 | 7.50 |
| Oct 30, 2020 | 7.46 |
| Oct 29, 2020 | 7.71 |
| Oct 28, 2020 | 7.76 |
| Oct 27, 2020 | 8.35 |
| Oct 26, 2020 | 7.32 |
| Oct 23, 2020 | 7.50 |
| Oct 22, 2020 | 7.50 |
| Oct 21, 2020 | 7.50 |
| Oct 20, 2020 | 7.50 |
| Oct 19, 2020 | 7.57 |
| Oct 16, 2020 | 7.57 |
| Oct 15, 2020 | 7.60 |
| Oct 14, 2020 | 7.76 |
| Oct 13, 2020 | 7.76 |
| Oct 12, 2020 | 7.76 |
| Oct 9, 2020 | 7.88 |
| Oct 8, 2020 | 7.95 |
| Oct 7, 2020 | 7.62 |
| Oct 6, 2020 | 7.48 |
| Oct 5, 2020 | 7.62 |
| Oct 2, 2020 | 7.57 |
| Oct 1, 2020 | 7.57 |
| Sep 30, 2020 | 7.57 |
| Sep 29, 2020 | 5.87 |
| Sep 28, 2020 | 5.96 |
| Sep 25, 2020 | 6.00 |
| Sep 24, 2020 | 5.96 |
| Sep 23, 2020 | 5.95 |
| Sep 22, 2020 | 6.26 |
| Sep 21, 2020 | 6.04 |
| Sep 18, 2020 | 5.98 |
| Sep 17, 2020 | 6.46 |
| Sep 16, 2020 | 6.91 |
| Sep 15, 2020 | 7.53 |
| Sep 14, 2020 | 7.53 |
| Sep 11, 2020 | 7.46 |
| Sep 10, 2020 | 7.44 |
| Sep 9, 2020 | 7.35 |
| Sep 8, 2020 | 7.48 |
| Sep 4, 2020 | 7.77 |
| Sep 3, 2020 | 7.75 |
| Sep 2, 2020 | 7.93 |
| Sep 1, 2020 | 8.04 |
| Aug 31, 2020 | 7.99 |
| Aug 28, 2020 | 8.04 |
| Aug 27, 2020 | 8.02 |
| Aug 26, 2020 | 7.82 |
| Aug 25, 2020 | 7.97 |
| Aug 24, 2020 | 7.84 |
| Aug 21, 2020 | 7.97 |
| Aug 20, 2020 | 7.90 |
| Aug 19, 2020 | 8.12 |
| Aug 18, 2020 | 7.77 |
| Aug 17, 2020 | 7.97 |
| Aug 14, 2020 | 8.21 |
| Aug 13, 2020 | 9.59 |
| Aug 12, 2020 | 9.43 |
| Aug 11, 2020 | 9.28 |
| Aug 10, 2020 | 9.98 |
| Aug 7, 2020 | 9.34 |
| Aug 6, 2020 | 9.81 |
| Aug 5, 2020 | 10.76 |
| Aug 4, 2020 | 10.54 |
| Aug 3, 2020 | 10.25 |
| Jul 31, 2020 | 9.65 |
| Jul 30, 2020 | 9.70 |
| Jul 29, 2020 | 10.14 |
| Jul 28, 2020 | 10.25 |
| Jul 27, 2020 | 9.98 |
| Jul 24, 2020 | 10.07 |
| Jul 23, 2020 | 9.57 |
| Jul 22, 2020 | 9.59 |
| Jul 21, 2020 | 9.61 |
| Jul 20, 2020 | 9.54 |
| Jul 17, 2020 | 9.63 |
| Jul 16, 2020 | 9.61 |
| Jul 15, 2020 | 9.79 |
| Jul 14, 2020 | 9.63 |
| Jul 13, 2020 | 9.25 |
| Jul 10, 2020 | 8.96 |
| Jul 9, 2020 | 8.79 |
| Jul 8, 2020 | 8.77 |
| Jul 7, 2020 | 8.74 |
| Jul 6, 2020 | 8.84 |
| Jul 2, 2020 | 8.99 |
| Jul 1, 2020 | 8.96 |
| Jun 30, 2020 | 9.39 |
| Jun 29, 2020 | 8.56 |
| Jun 26, 2020 | 8.13 |
| Jun 25, 2020 | 8.38 |
| Jun 24, 2020 | 8.09 |
| Jun 23, 2020 | 8.22 |
| Jun 22, 2020 | 8.02 |
| Jun 19, 2020 | 8.02 |
| Jun 18, 2020 | 7.83 |
| Jun 17, 2020 | 7.60 |
| Jun 16, 2020 | 7.83 |
| Jun 15, 2020 | 7.60 |
| Jun 12, 2020 | 7.58 |
| Jun 11, 2020 | 7.60 |
| Jun 10, 2020 | 8.04 |
| Jun 9, 2020 | 8.01 |
| Jun 8, 2020 | 7.98 |
| Jun 5, 2020 | 8.02 |
| Jun 4, 2020 | 7.81 |
| Jun 3, 2020 | 7.93 |
| Jun 2, 2020 | 8.20 |
| Jun 1, 2020 | 8.29 |
| May 29, 2020 | 8.20 |
| May 28, 2020 | 7.93 |
| May 27, 2020 | 7.79 |
| May 26, 2020 | 7.56 |
| May 22, 2020 | 7.69 |
| May 21, 2020 | 7.85 |
| May 20, 2020 | 7.99 |
| May 19, 2020 | 7.63 |
| May 18, 2020 | 7.54 |
| May 15, 2020 | 7.33 |
| May 14, 2020 | 7.28 |
| May 13, 2020 | 7.40 |
| May 12, 2020 | 7.67 |
| May 11, 2020 | 7.54 |
| May 8, 2020 | 7.99 |
| May 7, 2020 | 7.47 |
| May 6, 2020 | 7.37 |
| May 5, 2020 | 7.60 |
| May 4, 2020 | 7.72 |
| May 1, 2020 | 7.88 |
| Apr 30, 2020 | 8.22 |
| Apr 29, 2020 | 8.20 |
| Apr 28, 2020 | 7.53 |
| Apr 27, 2020 | 7.31 |
| Apr 24, 2020 | 7.03 |
| Apr 23, 2020 | 6.97 |
| Apr 22, 2020 | 7.06 |
| Apr 21, 2020 | 6.85 |
| Apr 20, 2020 | 6.94 |
| Apr 17, 2020 | 6.87 |
| Apr 16, 2020 | 6.55 |
| Apr 15, 2020 | 6.67 |
| Apr 14, 2020 | 6.90 |
| Apr 13, 2020 | 6.87 |
| Apr 9, 2020 | 7.01 |
| Apr 8, 2020 | 6.51 |
| Apr 7, 2020 | 6.51 |
| Apr 6, 2020 | 6.65 |
| Apr 3, 2020 | 6.14 |
| Apr 2, 2020 | 6.67 |
| Apr 1, 2020 | 6.87 |
| Mar 31, 2020 | 7.28 |
| Mar 30, 2020 | 14.56 |
| Mar 27, 2020 | 14.56 |
| Mar 26, 2020 | 15.59 |
| Mar 25, 2020 | 14.09 |
| Mar 24, 2020 | 14.16 |
| Mar 23, 2020 | 13.41 |
| Mar 20, 2020 | 13.81 |
| Mar 19, 2020 | 14.98 |
| Mar 18, 2020 | 13.81 |
| Mar 17, 2020 | 14.38 |
| Mar 16, 2020 | 12.63 |
| Mar 13, 2020 | 15.52 |
| Mar 12, 2020 | 13.06 |
| Mar 11, 2020 | 14.48 |
| Mar 10, 2020 | 15.13 |
| Mar 9, 2020 | 14.34 |
| Mar 6, 2020 | 14.81 |
| Mar 5, 2020 | 14.81 |
| Mar 4, 2020 | 15.30 |
| Mar 3, 2020 | 15.59 |
| Mar 2, 2020 | 16.09 |
| Feb 28, 2020 | 16.48 |
| Feb 27, 2020 | 17.04 |
| Feb 26, 2020 | 16.98 |
| Feb 25, 2020 | 17.30 |
| Feb 24, 2020 | 17.80 |
| Feb 21, 2020 | 17.48 |
| Feb 20, 2020 | 17.34 |
| Feb 19, 2020 | 17.12 |
| Feb 18, 2020 | 17.52 |
| Feb 14, 2020 | 17.80 |
| Feb 13, 2020 | 17.48 |
| Feb 12, 2020 | 17.55 |
| Feb 11, 2020 | 16.91 |
| Feb 10, 2020 | 15.45 |
| Feb 7, 2020 | 17.05 |
| Feb 6, 2020 | 17.73 |
| Feb 5, 2020 | 17.73 |
| Feb 4, 2020 | 18.05 |
| Feb 3, 2020 | 17.94 |
| Jan 31, 2020 | 17.84 |
| Jan 30, 2020 | 18.48 |
| Jan 29, 2020 | 18.27 |
| Jan 28, 2020 | 18.23 |
| Jan 27, 2020 | 18.41 |
| Jan 24, 2020 | 18.66 |
| Jan 23, 2020 | 18.94 |
| Jan 22, 2020 | 16.87 |
| Jan 21, 2020 | 16.59 |
| Jan 17, 2020 | 15.84 |
| Jan 16, 2020 | 15.09 |
| Jan 15, 2020 | 14.73 |
| Jan 14, 2020 | 14.56 |
| Jan 13, 2020 | 14.48 |
| Jan 10, 2020 | 14.06 |
| Jan 9, 2020 | 14.23 |
| Jan 8, 2020 | 14.20 |
| Jan 7, 2020 | 14.20 |
| Jan 6, 2020 | 14.27 |
| Jan 3, 2020 | 14.06 |
| Jan 2, 2020 | 14.02 |
| Dec 31, 2019 | 13.84 |
| Dec 30, 2019 | 10.94 |
| Dec 27, 2019 | 10.67 |
| Dec 26, 2019 | 10.45 |
| Dec 24, 2019 | 10.67 |
| Dec 23, 2019 | 10.59 |
| Dec 20, 2019 | 10.75 |
| Dec 19, 2019 | 10.78 |
| Dec 18, 2019 | 10.72 |
| Dec 17, 2019 | 10.72 |
| Dec 16, 2019 | 10.80 |
| Dec 13, 2019 | 10.86 |
| Dec 12, 2019 | 10.78 |
| Dec 11, 2019 | 10.80 |
| Dec 10, 2019 | 10.75 |
| Dec 9, 2019 | 10.69 |
| Dec 6, 2019 | 10.83 |
| Dec 5, 2019 | 10.51 |
| Dec 4, 2019 | 10.67 |
| Dec 3, 2019 | 10.51 |
| Dec 2, 2019 | 10.48 |
| Nov 29, 2019 | 10.72 |
| Nov 27, 2019 | 10.76 |
| Nov 26, 2019 | 10.78 |
| Nov 25, 2019 | 10.69 |
| Nov 22, 2019 | 10.69 |
| Nov 21, 2019 | 10.59 |
| Nov 20, 2019 | 10.61 |
| Nov 19, 2019 | 10.78 |
| Nov 18, 2019 | 10.56 |
| Nov 15, 2019 | 10.88 |
| Nov 14, 2019 | 10.80 |
| Nov 13, 2019 | 10.72 |
| Nov 12, 2019 | 10.45 |
| Nov 11, 2019 | 10.75 |
| Nov 8, 2019 | 11.18 |
| Nov 7, 2019 | 10.69 |
| Nov 6, 2019 | 10.69 |
| Nov 5, 2019 | 11.07 |
| Nov 4, 2019 | 10.83 |
| Nov 1, 2019 | 10.83 |
| Oct 31, 2019 | 10.56 |
| Oct 30, 2019 | 10.61 |
| Oct 29, 2019 | 10.78 |
| Oct 28, 2019 | 10.88 |
| Oct 25, 2019 | 10.78 |
| Oct 24, 2019 | 10.78 |
| Oct 23, 2019 | 10.88 |
| Oct 22, 2019 | 11.05 |
| Oct 21, 2019 | 11.21 |
| Oct 18, 2019 | 10.40 |
| Oct 17, 2019 | 10.45 |
| Oct 16, 2019 | 10.48 |
| Oct 15, 2019 | 10.78 |
| Oct 14, 2019 | 10.86 |
| Oct 11, 2019 | 11.07 |
| Oct 10, 2019 | 11.32 |
| Oct 9, 2019 | 11.69 |
| Oct 8, 2019 | 11.83 |
| Oct 7, 2019 | 11.34 |
| Oct 4, 2019 | 11.21 |
| Oct 3, 2019 | 11.10 |
| Oct 2, 2019 | 11.18 |
| Oct 1, 2019 | 11.21 |
| Sep 30, 2019 | 11.83 |
| Sep 27, 2019 | 14.61 |
| Sep 26, 2019 | 14.71 |
| Sep 25, 2019 | 14.84 |
| Sep 24, 2019 | 14.94 |
| Sep 23, 2019 | 15.55 |
| Sep 20, 2019 | 15.79 |
| Sep 19, 2019 | 16.22 |
| Sep 18, 2019 | 16.09 |
| Sep 17, 2019 | 16.12 |
| Sep 16, 2019 | 16.12 |
| Sep 13, 2019 | 16.76 |
| Sep 12, 2019 | 16.49 |
| Sep 11, 2019 | 16.26 |
| Sep 10, 2019 | 15.92 |
| Sep 9, 2019 | 15.52 |
| Sep 6, 2019 | 15.95 |
| Sep 5, 2019 | 15.85 |
| Sep 4, 2019 | 15.79 |
| Sep 3, 2019 | 15.82 |
| Aug 30, 2019 | 16.06 |
| Aug 29, 2019 | 15.99 |
| Aug 28, 2019 | 16.06 |
| Aug 27, 2019 | 16.02 |
| Aug 26, 2019 | 16.16 |
| Aug 23, 2019 | 16.26 |
| Aug 22, 2019 | 16.02 |
| Aug 21, 2019 | 16.43 |
| Aug 20, 2019 | 16.56 |
| Aug 19, 2019 | 16.56 |
| Aug 16, 2019 | 16.43 |
| Aug 15, 2019 | 16.02 |
| Aug 14, 2019 | 16.02 |
| Aug 13, 2019 | 16.43 |
| Aug 12, 2019 | 15.92 |
| Aug 9, 2019 | 16.53 |
| Aug 8, 2019 | 16.16 |
| Aug 7, 2019 | 15.99 |
| Aug 6, 2019 | 15.85 |
| Aug 5, 2019 | 15.69 |
| Aug 2, 2019 | 15.72 |
| Aug 1, 2019 | 15.95 |
| Jul 31, 2019 | 16.59 |
| Jul 30, 2019 | 16.73 |
| Jul 29, 2019 | 16.80 |
| Jul 26, 2019 | 16.96 |
| Jul 25, 2019 | 16.76 |
| Jul 24, 2019 | 17.17 |
| Jul 23, 2019 | 16.83 |
| Jul 22, 2019 | 16.83 |
| Jul 19, 2019 | 17.17 |
| Jul 18, 2019 | 17.13 |
| Jul 17, 2019 | 17.10 |
| Jul 16, 2019 | 17.10 |
| Jul 15, 2019 | 17.50 |
| Jul 12, 2019 | 17.70 |
| Jul 11, 2019 | 17.70 |
| Jul 10, 2019 | 17.47 |
| Jul 9, 2019 | 17.54 |
| Jul 8, 2019 | 17.50 |
| Jul 5, 2019 | 17.64 |
| Jul 3, 2019 | 17.67 |
| Jul 2, 2019 | 17.74 |
| Jul 1, 2019 | 18.14 |
| Jun 28, 2019 | 37.46 |
| Jun 27, 2019 | 36.40 |
| Jun 26, 2019 | 36.04 |
| Jun 25, 2019 | 36.61 |
| Jun 24, 2019 | 36.61 |
| Jun 21, 2019 | 36.96 |
| Jun 20, 2019 | 36.75 |
| Jun 19, 2019 | 36.68 |
| Jun 18, 2019 | 36.47 |
| Jun 17, 2019 | 36.33 |
| Jun 14, 2019 | 35.97 |
| Jun 13, 2019 | 36.47 |
| Jun 12, 2019 | 36.04 |
| Jun 11, 2019 | 36.11 |
| Jun 10, 2019 | 35.34 |
| Jun 7, 2019 | 34.70 |
| Jun 6, 2019 | 34.84 |
| Jun 5, 2019 | 34.63 |
| Jun 4, 2019 | 34.42 |
| Jun 3, 2019 | 34.28 |
| May 31, 2019 | 34.20 |
| May 30, 2019 | 34.28 |
| May 29, 2019 | 33.57 |
| May 28, 2019 | 34.28 |
| May 24, 2019 | 33.50 |
| May 23, 2019 | 34.63 |
| May 22, 2019 | 34.70 |
| May 21, 2019 | 34.49 |
| May 20, 2019 | 34.42 |
| May 17, 2019 | 34.63 |
| May 16, 2019 | 34.63 |
| May 15, 2019 | 34.20 |
| May 14, 2019 | 34.70 |
| May 13, 2019 | 33.43 |
| May 10, 2019 | 36.54 |
| May 9, 2019 | 35.55 |
| May 8, 2019 | 34.91 |
| May 7, 2019 | 36.54 |
| May 6, 2019 | 36.40 |
| May 3, 2019 | 36.61 |
| May 2, 2019 | 36.40 |
| May 1, 2019 | 35.83 |
| Apr 30, 2019 | 35.90 |
| Apr 29, 2019 | 36.11 |
| Apr 26, 2019 | 35.76 |
| Apr 25, 2019 | 35.41 |
| Apr 24, 2019 | 35.97 |
| Apr 23, 2019 | 35.90 |
| Apr 22, 2019 | 35.97 |
| Apr 18, 2019 | 36.47 |
| Apr 17, 2019 | 36.47 |
| Apr 16, 2019 | 36.33 |
| Apr 15, 2019 | 37.10 |
| Apr 12, 2019 | 36.82 |
| Apr 11, 2019 | 36.08 |
| Apr 10, 2019 | 35.34 |
| Apr 9, 2019 | 36.18 |
| Apr 8, 2019 | 36.18 |
| Apr 5, 2019 | 36.40 |
| Apr 4, 2019 | 36.04 |
| Apr 3, 2019 | 35.76 |
| Apr 2, 2019 | 35.34 |
| Apr 1, 2019 | 35.27 |
| Mar 29, 2019 | 14.39 |
| Mar 28, 2019 | 14.53 |
| Mar 27, 2019 | 14.53 |
| Mar 26, 2019 | 14.71 |
| Mar 25, 2019 | 14.39 |
| Mar 22, 2019 | 14.27 |
| Mar 21, 2019 | 14.65 |
| Mar 20, 2019 | 14.39 |
| Mar 19, 2019 | 15.11 |
| Mar 18, 2019 | 15.40 |
| Mar 15, 2019 | 14.45 |
| Mar 14, 2019 | 14.71 |
| Mar 13, 2019 | 14.88 |
| Mar 12, 2019 | 15.57 |
| Mar 11, 2019 | 15.43 |
| Mar 8, 2019 | 14.42 |
| Mar 7, 2019 | 14.82 |
| Mar 6, 2019 | 15.45 |
| Mar 5, 2019 | 16.12 |
| Mar 4, 2019 | 17.10 |
| Mar 1, 2019 | 16.06 |
| Feb 28, 2019 | 15.71 |
| Feb 27, 2019 | 15.71 |
| Feb 26, 2019 | 15.31 |
| Feb 25, 2019 | 15.22 |
| Feb 22, 2019 | 14.85 |
| Feb 21, 2019 | 15.89 |
| Feb 20, 2019 | 16.89 |
| Feb 19, 2019 | 16.55 |
| Feb 15, 2019 | 16.55 |
| Feb 14, 2019 | 16.98 |
| Feb 13, 2019 | 17.01 |
| Feb 12, 2019 | 16.81 |
| Feb 11, 2019 | 16.23 |
| Feb 8, 2019 | 16.00 |
| Feb 7, 2019 | 15.25 |
| Feb 6, 2019 | 15.25 |
| Feb 5, 2019 | 15.68 |
| Feb 4, 2019 | 16.35 |
| Feb 1, 2019 | 15.74 |
| Jan 31, 2019 | 15.25 |
| Jan 30, 2019 | 15.92 |
| Jan 29, 2019 | 15.22 |
| Jan 28, 2019 | 15.31 |
| Jan 25, 2019 | 16.20 |
| Jan 24, 2019 | 15.68 |
| Jan 23, 2019 | 14.99 |
| Jan 22, 2019 | 14.74 |
| Jan 18, 2019 | 15.51 |
| Jan 17, 2019 | 15.66 |
| Jan 16, 2019 | 15.43 |
| Jan 15, 2019 | 15.92 |
| Jan 14, 2019 | 15.57 |
| Jan 11, 2019 | 16.06 |
| Jan 10, 2019 | 15.31 |
| Jan 9, 2019 | 15.54 |
| Jan 8, 2019 | 16.40 |
| Jan 7, 2019 | 16.06 |
| Jan 4, 2019 | 16.00 |
| Jan 3, 2019 | 14.59 |
| Jan 2, 2019 | 15.51 |
| Dec 31, 2018 | 14.82 |
| Dec 28, 2018 | 20.42 |
| Dec 27, 2018 | 20.29 |
| Dec 26, 2018 | 20.34 |
| Dec 24, 2018 | 19.51 |
| Dec 21, 2018 | 18.93 |
| Dec 20, 2018 | 19.55 |
| Dec 19, 2018 | 19.34 |
| Dec 18, 2018 | 19.34 |
| Dec 17, 2018 | 19.26 |
| Dec 14, 2018 | 19.67 |
| Dec 13, 2018 | 19.80 |
| Dec 12, 2018 | 20.42 |
| Dec 11, 2018 | 18.88 |
| Dec 10, 2018 | 20.42 |
| Dec 7, 2018 | 21.25 |
| Dec 6, 2018 | 21.04 |
| Dec 4, 2018 | 20.92 |
| Dec 3, 2018 | 22.49 |
| Nov 30, 2018 | 21.33 |
| Nov 29, 2018 | 21.08 |
| Nov 28, 2018 | 21.12 |
| Nov 27, 2018 | 21.21 |
| Nov 26, 2018 | 22.08 |
| Nov 23, 2018 | 21.25 |
| Nov 21, 2018 | 22.25 |
| Nov 20, 2018 | 21.29 |
| Nov 19, 2018 | 21.66 |
| Nov 16, 2018 | 23.16 |
| Nov 15, 2018 | 23.95 |
| Nov 14, 2018 | 22.00 |
| Nov 13, 2018 | 22.29 |
| Nov 12, 2018 | 23.82 |
| Nov 9, 2018 | 24.82 |
| Nov 8, 2018 | 26.77 |
| Nov 7, 2018 | 28.47 |
| Nov 6, 2018 | 28.35 |
| Nov 5, 2018 | 28.47 |
| Nov 2, 2018 | 29.84 |
| Nov 1, 2018 | 30.09 |
| Oct 31, 2018 | 29.67 |
| Oct 30, 2018 | 28.89 |
| Oct 29, 2018 | 27.35 |
| Oct 26, 2018 | 28.84 |
| Oct 25, 2018 | 27.85 |
| Oct 24, 2018 | 27.85 |
| Oct 23, 2018 | 28.64 |
| Oct 22, 2018 | 28.64 |
| Oct 19, 2018 | 28.64 |
| Oct 18, 2018 | 28.64 |
| Oct 17, 2018 | 28.30 |
| Oct 16, 2018 | 28.26 |
| Oct 15, 2018 | 27.06 |
| Oct 12, 2018 | 26.11 |
| Oct 11, 2018 | 25.86 |
| Oct 10, 2018 | 26.73 |
| Oct 9, 2018 | 27.18 |
| Oct 8, 2018 | 25.73 |
| Oct 5, 2018 | 26.11 |
| Oct 4, 2018 | 26.48 |
| Oct 3, 2018 | 26.31 |
| Oct 2, 2018 | 24.57 |
| Oct 1, 2018 | 24.90 |
| Sep 28, 2018 | 18.10 |
| Sep 27, 2018 | 18.27 |
| Sep 26, 2018 | 18.25 |
| Sep 25, 2018 | 18.02 |
| Sep 24, 2018 | 18.79 |
| Sep 21, 2018 | 19.36 |
| Sep 20, 2018 | 20.00 |
| Sep 19, 2018 | 19.85 |
| Sep 18, 2018 | 18.91 |
| Sep 17, 2018 | 17.84 |
| Sep 14, 2018 | 17.96 |
| Sep 13, 2018 | 18.85 |
| Sep 12, 2018 | 19.39 |
| Sep 11, 2018 | 19.59 |
| Sep 10, 2018 | 16.93 |
| Sep 7, 2018 | 14.72 |
| Sep 6, 2018 | 14.14 |
| Sep 5, 2018 | 13.31 |
| Sep 4, 2018 | 13.97 |
| Aug 31, 2018 | 14.57 |
| Aug 30, 2018 | 14.32 |
| Aug 29, 2018 | 14.37 |
| Aug 28, 2018 | 14.54 |
| Aug 27, 2018 | 14.37 |
| Aug 24, 2018 | 14.69 |
| Aug 23, 2018 | 14.54 |
| Aug 22, 2018 | 14.46 |
| Aug 21, 2018 | 14.43 |
| Aug 20, 2018 | 12.91 |
| Aug 17, 2018 | 13.83 |
| Aug 16, 2018 | 15.43 |
| Aug 15, 2018 | 16.18 |
| Aug 14, 2018 | 17.24 |
| Aug 13, 2018 | 17.01 |
| Aug 10, 2018 | 20.63 |
| Aug 9, 2018 | 24.01 |
| Aug 8, 2018 | 23.12 |
| Aug 7, 2018 | 23.41 |
| Aug 6, 2018 | 24.10 |
| Aug 3, 2018 | 23.15 |
| Aug 2, 2018 | 23.15 |
| Aug 1, 2018 | 23.41 |
| Jul 31, 2018 | 20.08 |
| Jul 30, 2018 | 19.77 |
| Jul 27, 2018 | 19.25 |
| Jul 26, 2018 | 20.05 |
| Jul 25, 2018 | 20.14 |
| Jul 24, 2018 | 20.08 |
| Jul 23, 2018 | 20.08 |
| Jul 20, 2018 | 20.77 |
| Jul 19, 2018 | 20.17 |
| Jul 18, 2018 | 19.94 |
| Jul 17, 2018 | 20.43 |
| Jul 16, 2018 | 19.94 |
| Jul 13, 2018 | 19.94 |
| Jul 12, 2018 | 20.23 |
| Jul 11, 2018 | 19.48 |
| Jul 10, 2018 | 20.40 |
| Jul 9, 2018 | 19.79 |
| Jul 6, 2018 | 20.28 |
| Jul 5, 2018 | 20.08 |
| Jul 3, 2018 | 20.00 |
| Jul 2, 2018 | 18.85 |
| Jun 29, 2018 | 9.50 |
| Jun 28, 2018 | 9.60 |
| Jun 27, 2018 | 9.06 |
| Jun 26, 2018 | 8.84 |
| Jun 25, 2018 | 8.23 |
| Jun 22, 2018 | 9.16 |
| Jun 21, 2018 | 8.99 |
| Jun 20, 2018 | 8.79 |
| Jun 19, 2018 | 8.51 |
| Jun 18, 2018 | 8.07 |
| Jun 15, 2018 | 8.45 |
| Jun 14, 2018 | 8.80 |
| Jun 13, 2018 | 8.86 |
| Jun 12, 2018 | 8.79 |
| Jun 11, 2018 | 8.77 |
| Jun 8, 2018 | 8.12 |
| Jun 7, 2018 | 7.74 |
| Jun 6, 2018 | 7.74 |
| Jun 5, 2018 | 7.70 |
| Jun 4, 2018 | 7.97 |
| Jun 1, 2018 | 7.68 |
| May 31, 2018 | 7.61 |
| May 30, 2018 | 7.89 |
| May 29, 2018 | 7.68 |
| May 25, 2018 | 8.26 |
| May 24, 2018 | 7.83 |
| May 23, 2018 | 7.64 |
| May 22, 2018 | 8.34 |
| May 21, 2018 | 7.84 |
| May 18, 2018 | 7.68 |
| May 17, 2018 | 7.80 |
| May 16, 2018 | 8.13 |
| May 15, 2018 | 8.48 |
| May 14, 2018 | 9.35 |
| May 11, 2018 | 9.90 |
| May 10, 2018 | 10.51 |
| May 9, 2018 | 11.50 |
| May 8, 2018 | 11.60 |
| May 7, 2018 | 11.71 |
| May 4, 2018 | 11.29 |
| May 3, 2018 | 11.25 |
| May 2, 2018 | 11.35 |
| May 1, 2018 | 11.50 |
| Apr 30, 2018 | 11.54 |
| Apr 27, 2018 | 11.51 |
| Apr 26, 2018 | 11.19 |
| Apr 25, 2018 | 11.38 |
| Apr 24, 2018 | 11.70 |
| Apr 23, 2018 | 11.45 |
| Apr 20, 2018 | 11.35 |
| Apr 19, 2018 | 11.67 |
| Apr 18, 2018 | 11.67 |
| Apr 17, 2018 | 11.87 |
| Apr 16, 2018 | 11.76 |
| Apr 13, 2018 | 11.58 |
| Apr 12, 2018 | 11.60 |
| Apr 11, 2018 | 11.71 |
| Apr 10, 2018 | 11.76 |
| Apr 9, 2018 | 11.92 |
| Apr 6, 2018 | 11.99 |
| Apr 5, 2018 | 12.31 |
| Apr 4, 2018 | 12.32 |
| Apr 3, 2018 | 12.38 |
| Apr 2, 2018 | 12.31 |
| Mar 29, 2018 | 9.48 |
| Mar 28, 2018 | 9.15 |
| Mar 27, 2018 | 9.46 |
| Mar 26, 2018 | 9.45 |
| Mar 23, 2018 | 9.47 |
| Mar 22, 2018 | 9.48 |
| Mar 21, 2018 | 9.54 |
| Mar 20, 2018 | 9.56 |
| Mar 19, 2018 | 9.48 |
| Mar 16, 2018 | 9.41 |
| Mar 15, 2018 | 9.15 |
| Mar 14, 2018 | 9.20 |
| Mar 13, 2018 | 8.68 |
| Mar 12, 2018 | 8.37 |
| Mar 9, 2018 | 8.52 |
| Mar 8, 2018 | 9.26 |
| Mar 7, 2018 | 9.25 |
| Mar 6, 2018 | 9.12 |
| Mar 5, 2018 | 9.06 |
| Mar 2, 2018 | 9.37 |
| Mar 1, 2018 | 9.28 |
| Feb 28, 2018 | 9.51 |
| Feb 27, 2018 | 9.54 |
| Feb 26, 2018 | 9.53 |
| Feb 23, 2018 | 9.54 |
| Feb 22, 2018 | 9.59 |
| Feb 21, 2018 | 9.54 |
| Feb 20, 2018 | 9.50 |
| Feb 16, 2018 | 9.37 |
| Feb 15, 2018 | 9.48 |
| Feb 14, 2018 | 9.39 |
| Feb 13, 2018 | 9.33 |
| Feb 12, 2018 | 9.50 |
| Feb 9, 2018 | 9.50 |
| Feb 8, 2018 | 9.54 |
| Feb 7, 2018 | 9.55 |
| Feb 6, 2018 | 9.53 |
| Feb 5, 2018 | 9.53 |
| Feb 2, 2018 | 9.51 |
| Feb 1, 2018 | 9.51 |
| Jan 31, 2018 | 9.58 |
| Jan 30, 2018 | 9.54 |
| Jan 29, 2018 | 9.68 |
| Jan 26, 2018 | 9.72 |
| Jan 25, 2018 | 9.55 |
| Jan 24, 2018 | 9.75 |
| Jan 23, 2018 | 9.41 |
| Jan 22, 2018 | 9.55 |
| Jan 19, 2018 | 9.41 |
| Jan 18, 2018 | 9.39 |
| Jan 17, 2018 | 9.46 |
| Jan 16, 2018 | 9.30 |
| Jan 12, 2018 | 9.29 |
| Jan 11, 2018 | 8.93 |
| Jan 10, 2018 | 9.18 |
| Jan 9, 2018 | 8.92 |
| Jan 8, 2018 | 8.41 |
| Jan 5, 2018 | 8.74 |
| Jan 4, 2018 | 8.53 |
| Jan 3, 2018 | 8.77 |
| Jan 2, 2018 | 8.64 |
| Dec 29, 2017 | -7.23 |
| Dec 28, 2017 | -7.08 |
| Dec 27, 2017 | -7.01 |
| Dec 26, 2017 | -6.97 |
| Dec 22, 2017 | -7.04 |
| Dec 21, 2017 | -7.34 |
| Dec 20, 2017 | -7.29 |
| Dec 19, 2017 | -7.34 |
| Dec 18, 2017 | -7.29 |
| Dec 15, 2017 | -7.33 |
| Dec 14, 2017 | -7.28 |
| Dec 13, 2017 | -7.28 |
| Dec 12, 2017 | -7.27 |
| Dec 11, 2017 | -7.29 |
| Dec 8, 2017 | -7.27 |
| Dec 7, 2017 | -6.76 |
| Dec 6, 2017 | -6.66 |
| Dec 5, 2017 | -6.70 |
| Dec 4, 2017 | -6.61 |
| Dec 1, 2017 | -6.51 |
| Nov 30, 2017 | -6.39 |
| Nov 29, 2017 | -6.61 |
| Nov 28, 2017 | -6.39 |
| Nov 27, 2017 | -5.94 |
| Nov 24, 2017 | -6.85 |
| Nov 22, 2017 | -6.67 |
| Nov 21, 2017 | -6.89 |
| Nov 20, 2017 | -6.81 |
| Nov 17, 2017 | -7.31 |
| Nov 16, 2017 | -7.10 |
| Nov 15, 2017 | -6.01 |
| Nov 14, 2017 | -6.60 |
| Nov 13, 2017 | -7.74 |
| Nov 10, 2017 | -7.96 |
| Nov 9, 2017 | -8.42 |
| Nov 8, 2017 | -8.47 |
| Nov 7, 2017 | -8.41 |
| Nov 6, 2017 | -8.82 |
| Nov 3, 2017 | -8.86 |
| Nov 2, 2017 | -8.86 |
| Nov 1, 2017 | -8.91 |
| Oct 31, 2017 | -8.72 |
| Oct 30, 2017 | -8.87 |
| Oct 27, 2017 | -9.04 |
| Oct 26, 2017 | -8.82 |
| Oct 25, 2017 | -8.68 |
| Oct 24, 2017 | -8.91 |
| Oct 23, 2017 | -8.79 |
| Oct 20, 2017 | -8.91 |
| Oct 19, 2017 | -8.82 |
| Oct 18, 2017 | -8.65 |
| Oct 17, 2017 | -7.76 |
| Oct 16, 2017 | -8.18 |
| Oct 13, 2017 | -8.88 |
| Oct 12, 2017 | -9.00 |
| Oct 11, 2017 | -8.78 |