Rimini Street (RMNI) Price to Earnings (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Rimini Street | 333.20 Mn | 200.67 Mn | 62.27 Mn | 9.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.81 |
| May 21, 2026 | 9.82 |
| May 20, 2026 | 9.82 |
| May 19, 2026 | 9.62 |
| May 18, 2026 | 9.65 |
| May 15, 2026 | 9.35 |
| May 14, 2026 | 9.43 |
| May 13, 2026 | 9.57 |
| May 12, 2026 | 9.70 |
| May 11, 2026 | 10.00 |
| May 8, 2026 | 10.86 |
| May 7, 2026 | 10.65 |
| May 6, 2026 | 10.49 |
| May 5, 2026 | 10.51 |
| May 4, 2026 | 10.51 |
| May 1, 2026 | 10.95 |
| Apr 30, 2026 | 9.22 |
| Apr 29, 2026 | 9.16 |
| Apr 28, 2026 | 9.41 |
| Apr 27, 2026 | 9.49 |
| Apr 24, 2026 | 9.38 |
| Apr 23, 2026 | 9.41 |
| Apr 22, 2026 | 9.89 |
| Apr 21, 2026 | 9.97 |
| Apr 20, 2026 | 10.11 |
| Apr 17, 2026 | 10.05 |
| Apr 16, 2026 | 9.73 |
| Apr 15, 2026 | 9.62 |
| Apr 14, 2026 | 9.41 |
| Apr 13, 2026 | 9.22 |
| Apr 10, 2026 | 8.81 |
| Apr 9, 2026 | 9.03 |
| Apr 8, 2026 | 9.14 |
| Apr 7, 2026 | 9.11 |
| Apr 6, 2026 | 9.30 |
| Apr 2, 2026 | 9.05 |
| Apr 1, 2026 | 8.97 |
| Mar 31, 2026 | 8.86 |
| Mar 30, 2026 | 7.80 |
| Mar 27, 2026 | 7.77 |
| Mar 26, 2026 | 8.03 |
| Mar 25, 2026 | 7.90 |
| Mar 24, 2026 | 7.95 |
| Mar 23, 2026 | 8.10 |
| Mar 20, 2026 | 7.77 |
| Mar 19, 2026 | 8.03 |
| Mar 18, 2026 | 8.10 |
| Mar 17, 2026 | 8.22 |
| Mar 16, 2026 | 8.15 |
| Mar 13, 2026 | 8.22 |
| Mar 12, 2026 | 8.32 |
| Mar 11, 2026 | 8.45 |
| Mar 10, 2026 | 8.53 |
| Mar 9, 2026 | 8.95 |
| Mar 6, 2026 | 9.05 |
| Mar 5, 2026 | 9.28 |
| Mar 4, 2026 | 9.23 |
| Mar 3, 2026 | 9.25 |
| Mar 2, 2026 | 9.30 |
| Feb 27, 2026 | 9.30 |
| Feb 26, 2026 | 9.40 |
| Feb 25, 2026 | 8.80 |
| Feb 24, 2026 | 8.37 |
| Feb 23, 2026 | 8.50 |
| Feb 20, 2026 | 8.97 |
| Feb 19, 2026 | 7.43 |
| Feb 18, 2026 | 7.60 |
| Feb 17, 2026 | 7.60 |
| Feb 13, 2026 | 7.57 |
| Feb 12, 2026 | 7.52 |
| Feb 11, 2026 | 7.80 |
| Feb 10, 2026 | 8.08 |
| Feb 9, 2026 | 8.03 |
| Feb 6, 2026 | 8.22 |
| Feb 5, 2026 | 8.00 |
| Feb 4, 2026 | 8.15 |
| Feb 3, 2026 | 8.37 |
| Feb 2, 2026 | 8.70 |
| Jan 30, 2026 | 8.63 |
| Jan 29, 2026 | 8.63 |
| Jan 28, 2026 | 8.85 |
| Jan 27, 2026 | 9.02 |
| Jan 26, 2026 | 9.18 |
| Jan 23, 2026 | 9.05 |
| Jan 22, 2026 | 9.40 |
| Jan 21, 2026 | 9.20 |
| Jan 20, 2026 | 9.28 |
| Jan 16, 2026 | 9.57 |
| Jan 15, 2026 | 9.55 |
| Jan 14, 2026 | 9.78 |
| Jan 13, 2026 | 9.93 |
| Jan 12, 2026 | 9.98 |
| Jan 9, 2026 | 9.75 |
| Jan 8, 2026 | 9.95 |
| Jan 7, 2026 | 9.62 |
| Jan 6, 2026 | 9.75 |
| Jan 5, 2026 | 9.60 |
| Jan 2, 2026 | 9.50 |
| Dec 31, 2025 | 9.70 |
| Dec 30, 2025 | 8.06 |
| Dec 29, 2025 | 8.04 |
| Dec 26, 2025 | 8.21 |
| Dec 24, 2025 | 8.35 |
| Dec 23, 2025 | 8.33 |
| Dec 22, 2025 | 8.46 |
| Dec 19, 2025 | 8.27 |
| Dec 18, 2025 | 8.37 |
| Dec 17, 2025 | 8.40 |
| Dec 16, 2025 | 8.46 |
| Dec 15, 2025 | 8.52 |
| Dec 12, 2025 | 8.56 |
| Dec 11, 2025 | 8.69 |
| Dec 10, 2025 | 8.62 |
| Dec 9, 2025 | 8.62 |
| Dec 8, 2025 | 8.47 |
| Dec 5, 2025 | 8.67 |
| Dec 4, 2025 | 8.48 |
| Dec 3, 2025 | 8.37 |
| Dec 2, 2025 | 7.92 |
| Dec 1, 2025 | 7.92 |
| Nov 28, 2025 | 7.94 |
| Nov 26, 2025 | 7.98 |
| Nov 25, 2025 | 7.98 |
| Nov 24, 2025 | 8.04 |
| Nov 21, 2025 | 7.90 |
| Nov 20, 2025 | 7.71 |
| Nov 19, 2025 | 7.81 |
| Nov 18, 2025 | 7.92 |
| Nov 17, 2025 | 7.90 |
| Nov 14, 2025 | 8.02 |
| Nov 13, 2025 | 8.10 |
| Nov 12, 2025 | 8.44 |
| Nov 11, 2025 | 8.23 |
| Nov 10, 2025 | 8.31 |
| Nov 7, 2025 | 8.13 |
| Nov 6, 2025 | 8.04 |
| Nov 5, 2025 | 8.48 |
| Nov 4, 2025 | 8.13 |
| Nov 3, 2025 | 8.13 |
| Oct 31, 2025 | 8.29 |
| Oct 30, 2025 | 9.67 |
| Oct 29, 2025 | 9.56 |
| Oct 28, 2025 | 9.42 |
| Oct 27, 2025 | 9.42 |
| Oct 24, 2025 | 9.46 |
| Oct 23, 2025 | 9.35 |
| Oct 22, 2025 | 9.27 |
| Oct 21, 2025 | 9.33 |
| Oct 20, 2025 | 9.19 |
| Oct 17, 2025 | 9.23 |
| Oct 16, 2025 | 9.13 |
| Oct 15, 2025 | 9.33 |
| Oct 14, 2025 | 9.29 |
| Oct 13, 2025 | 9.23 |
| Oct 10, 2025 | 8.92 |
| Oct 9, 2025 | 9.48 |
| Oct 8, 2025 | 9.54 |
| Oct 7, 2025 | 9.44 |
| Oct 6, 2025 | 9.90 |
| Oct 3, 2025 | 10.08 |
| Oct 2, 2025 | 9.92 |
| Oct 1, 2025 | 9.73 |
| Sep 30, 2025 | 9.75 |
| Sep 29, 2025 | -240.50 |
| Sep 26, 2025 | -241.00 |
| Sep 25, 2025 | -239.00 |
| Sep 24, 2025 | -230.00 |
| Sep 23, 2025 | -232.50 |
| Sep 22, 2025 | -231.00 |
| Sep 19, 2025 | -229.50 |
| Sep 18, 2025 | -236.50 |
| Sep 17, 2025 | -225.50 |
| Sep 16, 2025 | -224.50 |
| Sep 15, 2025 | -229.50 |
| Sep 12, 2025 | -225.50 |
| Sep 11, 2025 | -232.00 |
| Sep 10, 2025 | -223.50 |
| Sep 9, 2025 | -230.00 |
| Sep 8, 2025 | -229.50 |
| Sep 5, 2025 | -225.00 |
| Sep 4, 2025 | -219.50 |
| Sep 3, 2025 | -212.00 |
| Sep 2, 2025 | -208.00 |
| Aug 29, 2025 | -216.50 |
| Aug 28, 2025 | -216.50 |
| Aug 27, 2025 | -210.50 |
| Aug 26, 2025 | -211.00 |
| Aug 25, 2025 | -210.50 |
| Aug 22, 2025 | -211.50 |
| Aug 21, 2025 | -208.00 |
| Aug 20, 2025 | -206.00 |
| Aug 19, 2025 | -203.50 |
| Aug 18, 2025 | -201.50 |
| Aug 15, 2025 | -202.50 |
| Aug 14, 2025 | -205.00 |
| Aug 13, 2025 | -201.75 |
| Aug 12, 2025 | -200.00 |
| Aug 11, 2025 | -199.50 |
| Aug 8, 2025 | -201.00 |
| Aug 7, 2025 | -198.00 |
| Aug 6, 2025 | -201.00 |
| Aug 5, 2025 | -200.00 |
| Aug 4, 2025 | -205.50 |
| Aug 1, 2025 | -207.75 |
| Jul 31, 2025 | -240.00 |
| Jul 30, 2025 | -232.50 |
| Jul 29, 2025 | -236.00 |
| Jul 28, 2025 | -242.00 |
| Jul 25, 2025 | -234.00 |
| Jul 24, 2025 | -232.50 |
| Jul 23, 2025 | -238.00 |
| Jul 22, 2025 | -232.50 |
| Jul 21, 2025 | -237.00 |
| Jul 18, 2025 | -242.50 |
| Jul 17, 2025 | -252.50 |
| Jul 16, 2025 | -251.00 |
| Jul 15, 2025 | -252.50 |
| Jul 14, 2025 | -252.50 |
| Jul 11, 2025 | -262.00 |
| Jul 10, 2025 | -258.00 |
| Jul 9, 2025 | -197.50 |
| Jul 8, 2025 | -204.00 |
| Jul 7, 2025 | -199.50 |
| Jul 3, 2025 | -208.50 |
| Jul 2, 2025 | -192.50 |
| Jul 1, 2025 | -197.00 |
| Jun 30, 2025 | -188.50 |
| Jun 27, 2025 | -10.47 |
| Jun 26, 2025 | -10.72 |
| Jun 25, 2025 | -10.72 |
| Jun 24, 2025 | -9.19 |
| Jun 23, 2025 | -8.72 |
| Jun 20, 2025 | -8.64 |
| Jun 18, 2025 | -8.97 |
| Jun 17, 2025 | -9.03 |
| Jun 16, 2025 | -9.58 |
| Jun 13, 2025 | -9.14 |
| Jun 12, 2025 | -9.42 |
| Jun 11, 2025 | -9.53 |
| Jun 10, 2025 | -9.03 |
| Jun 9, 2025 | -8.75 |
| Jun 6, 2025 | -8.81 |
| Jun 5, 2025 | -8.83 |
| Jun 4, 2025 | -8.97 |
| Jun 3, 2025 | -8.92 |
| Jun 2, 2025 | -8.17 |
| May 30, 2025 | -8.47 |
| May 29, 2025 | -8.69 |
| May 28, 2025 | -8.81 |
| May 27, 2025 | -9.42 |
| May 23, 2025 | -9.83 |
| May 22, 2025 | -9.61 |
| May 21, 2025 | -9.33 |
| May 20, 2025 | -9.58 |
| May 19, 2025 | -9.47 |
| May 16, 2025 | -9.28 |
| May 15, 2025 | -9.00 |
| May 14, 2025 | -9.06 |
| May 13, 2025 | -9.92 |
| May 12, 2025 | -9.36 |
| May 9, 2025 | -9.28 |
| May 8, 2025 | -9.33 |
| May 7, 2025 | -9.25 |
| May 6, 2025 | -9.28 |
| May 5, 2025 | -9.36 |
| May 2, 2025 | -9.11 |
| May 1, 2025 | -9.86 |
| Apr 30, 2025 | -9.81 |
| Apr 29, 2025 | -9.64 |
| Apr 28, 2025 | -9.56 |
| Apr 25, 2025 | -9.72 |
| Apr 24, 2025 | -9.03 |
| Apr 23, 2025 | -8.67 |
| Apr 22, 2025 | -8.78 |
| Apr 21, 2025 | -8.67 |
| Apr 17, 2025 | -8.67 |
| Apr 16, 2025 | -9.13 |
| Apr 15, 2025 | -9.06 |
| Apr 14, 2025 | -8.99 |
| Apr 11, 2025 | -9.06 |
| Apr 10, 2025 | -9.28 |
| Apr 9, 2025 | -9.69 |
| Apr 8, 2025 | -9.22 |
| Apr 7, 2025 | -8.92 |
| Apr 4, 2025 | -8.97 |
| Apr 3, 2025 | -9.33 |
| Apr 2, 2025 | -9.81 |
| Apr 1, 2025 | -9.81 |
| Mar 31, 2025 | -9.67 |
| Mar 28, 2025 | -8.90 |
| Mar 27, 2025 | -9.23 |
| Mar 26, 2025 | -9.23 |
| Mar 25, 2025 | -9.64 |
| Mar 24, 2025 | -9.87 |
| Mar 21, 2025 | -9.97 |
| Mar 20, 2025 | -10.24 |
| Mar 19, 2025 | -10.31 |
| Mar 18, 2025 | -10.31 |
| Mar 17, 2025 | -10.44 |
| Mar 14, 2025 | -10.33 |
| Mar 13, 2025 | -9.90 |
| Mar 12, 2025 | -10.36 |
| Mar 11, 2025 | -10.31 |
| Mar 10, 2025 | -10.15 |
| Mar 7, 2025 | -9.44 |
| Mar 6, 2025 | -9.21 |
| Mar 5, 2025 | -8.92 |
| Mar 4, 2025 | -8.92 |
| Mar 3, 2025 | -9.51 |
| Feb 28, 2025 | -9.10 |
| Feb 27, 2025 | -7.82 |
| Feb 26, 2025 | -8.28 |
| Feb 25, 2025 | -7.79 |
| Feb 24, 2025 | -8.15 |
| Feb 21, 2025 | -8.10 |
| Feb 20, 2025 | -8.51 |
| Feb 19, 2025 | -8.97 |
| Feb 18, 2025 | -9.21 |
| Feb 14, 2025 | -8.77 |
| Feb 13, 2025 | -8.67 |
| Feb 12, 2025 | -7.59 |
| Feb 11, 2025 | -7.36 |
| Feb 10, 2025 | -7.21 |
| Feb 7, 2025 | -7.13 |
| Feb 6, 2025 | -7.31 |
| Feb 5, 2025 | -7.59 |
| Feb 4, 2025 | -7.18 |
| Feb 3, 2025 | -7.21 |
| Jan 31, 2025 | -7.38 |
| Jan 30, 2025 | -7.49 |
| Jan 29, 2025 | -7.68 |
| Jan 28, 2025 | -7.59 |
| Jan 27, 2025 | -7.38 |
| Jan 24, 2025 | -7.67 |
| Jan 23, 2025 | -7.31 |
| Jan 22, 2025 | -7.15 |
| Jan 21, 2025 | -7.05 |
| Jan 17, 2025 | -7.23 |
| Jan 16, 2025 | -7.26 |
| Jan 15, 2025 | -7.15 |
| Jan 14, 2025 | -6.87 |
| Jan 13, 2025 | -6.92 |
| Jan 10, 2025 | -6.49 |
| Jan 8, 2025 | -6.92 |
| Jan 7, 2025 | -6.56 |
| Jan 6, 2025 | -7.03 |
| Jan 3, 2025 | -6.82 |
| Jan 2, 2025 | -6.49 |
| Dec 31, 2024 | -6.85 |
| Dec 30, 2024 | -7.16 |
| Dec 27, 2024 | -7.30 |
| Dec 26, 2024 | -7.62 |
| Dec 24, 2024 | -7.54 |
| Dec 23, 2024 | -7.38 |
| Dec 20, 2024 | -6.81 |
| Dec 19, 2024 | -6.78 |
| Dec 18, 2024 | -7.08 |
| Dec 17, 2024 | -7.35 |
| Dec 16, 2024 | -7.08 |
| Dec 13, 2024 | -5.32 |
| Dec 12, 2024 | -5.51 |
| Dec 11, 2024 | -5.68 |
| Dec 10, 2024 | -5.70 |
| Dec 9, 2024 | -5.57 |
| Dec 6, 2024 | -5.38 |
| Dec 5, 2024 | -5.51 |
| Dec 4, 2024 | -5.72 |
| Dec 3, 2024 | -5.70 |
| Dec 2, 2024 | -5.70 |
| Nov 29, 2024 | -5.84 |
| Nov 27, 2024 | -6.05 |
| Nov 26, 2024 | -5.86 |
| Nov 25, 2024 | -5.54 |
| Nov 22, 2024 | -5.41 |
| Nov 21, 2024 | -5.22 |
| Nov 20, 2024 | -5.28 |
| Nov 19, 2024 | -5.32 |
| Nov 18, 2024 | -5.11 |
| Nov 15, 2024 | -5.16 |
| Nov 14, 2024 | -5.27 |
| Nov 13, 2024 | -5.30 |
| Nov 12, 2024 | -5.27 |
| Nov 11, 2024 | -5.24 |
| Nov 8, 2024 | -5.19 |
| Nov 7, 2024 | -5.30 |
| Nov 6, 2024 | -5.38 |
| Nov 5, 2024 | -5.11 |
| Nov 4, 2024 | -4.86 |
| Nov 1, 2024 | -5.00 |
| Oct 31, 2024 | -4.78 |
| Oct 30, 2024 | -4.30 |
| Oct 29, 2024 | -4.57 |
| Oct 28, 2024 | -4.68 |
| Oct 25, 2024 | -4.65 |
| Oct 24, 2024 | -4.68 |
| Oct 23, 2024 | -4.57 |
| Oct 22, 2024 | -4.57 |
| Oct 21, 2024 | -4.70 |
| Oct 18, 2024 | -4.84 |
| Oct 17, 2024 | -4.95 |
| Oct 16, 2024 | -5.11 |
| Oct 15, 2024 | -5.03 |
| Oct 14, 2024 | -5.00 |
| Oct 11, 2024 | -5.22 |
| Oct 10, 2024 | -5.22 |
| Oct 9, 2024 | -4.92 |
| Oct 8, 2024 | -4.97 |
| Oct 7, 2024 | -4.89 |
| Oct 4, 2024 | -4.95 |
| Oct 3, 2024 | -4.84 |
| Oct 2, 2024 | -4.86 |
| Oct 1, 2024 | -4.89 |
| Sep 30, 2024 | -5.00 |
| Sep 27, 2024 | 10.39 |
| Sep 26, 2024 | 11.33 |
| Sep 25, 2024 | 10.28 |
| Sep 24, 2024 | 9.94 |
| Sep 23, 2024 | 9.78 |
| Sep 20, 2024 | 10.11 |
| Sep 19, 2024 | 10.17 |
| Sep 18, 2024 | 10.00 |
| Sep 17, 2024 | 10.28 |
| Sep 16, 2024 | 10.72 |
| Sep 13, 2024 | 10.94 |
| Sep 12, 2024 | 10.28 |
| Sep 11, 2024 | 10.17 |
| Sep 10, 2024 | 10.06 |
| Sep 9, 2024 | 10.17 |
| Sep 6, 2024 | 9.78 |
| Sep 5, 2024 | 9.72 |
| Sep 4, 2024 | 9.56 |
| Sep 3, 2024 | 9.61 |
| Aug 30, 2024 | 9.78 |
| Aug 29, 2024 | 9.56 |
| Aug 28, 2024 | 9.50 |
| Aug 27, 2024 | 10.06 |
| Aug 26, 2024 | 10.72 |
| Aug 23, 2024 | 10.33 |
| Aug 22, 2024 | 9.94 |
| Aug 21, 2024 | 10.00 |
| Aug 20, 2024 | 9.28 |
| Aug 19, 2024 | 9.72 |
| Aug 16, 2024 | 10.00 |
| Aug 15, 2024 | 10.11 |
| Aug 14, 2024 | 9.39 |
| Aug 13, 2024 | 9.67 |
| Aug 12, 2024 | 9.56 |
| Aug 9, 2024 | 10.56 |
| Aug 8, 2024 | 10.28 |
| Aug 7, 2024 | 9.00 |
| Aug 6, 2024 | 9.83 |
| Aug 5, 2024 | 10.33 |
| Aug 2, 2024 | 10.86 |
| Aug 1, 2024 | 11.39 |
| Jul 31, 2024 | 12.33 |
| Jul 30, 2024 | 17.50 |
| Jul 29, 2024 | 17.39 |
| Jul 26, 2024 | 17.39 |
| Jul 25, 2024 | 17.17 |
| Jul 24, 2024 | 16.89 |
| Jul 23, 2024 | 17.39 |
| Jul 22, 2024 | 16.83 |
| Jul 19, 2024 | 16.72 |
| Jul 18, 2024 | 17.06 |
| Jul 17, 2024 | 17.39 |
| Jul 16, 2024 | 17.56 |
| Jul 15, 2024 | 17.06 |
| Jul 12, 2024 | 16.39 |
| Jul 11, 2024 | 16.44 |
| Jul 10, 2024 | 15.50 |
| Jul 9, 2024 | 15.44 |
| Jul 8, 2024 | 16.22 |
| Jul 5, 2024 | 15.44 |
| Jul 3, 2024 | 15.94 |
| Jul 2, 2024 | 16.17 |
| Jul 1, 2024 | 16.17 |
| Jun 28, 2024 | 12.79 |
| Jun 27, 2024 | 12.87 |
| Jun 26, 2024 | 12.42 |
| Jun 25, 2024 | 12.17 |
| Jun 24, 2024 | 12.17 |
| Jun 21, 2024 | 11.71 |
| Jun 20, 2024 | 11.62 |
| Jun 18, 2024 | 11.83 |
| Jun 17, 2024 | 11.79 |
| Jun 14, 2024 | 11.92 |
| Jun 13, 2024 | 12.08 |
| Jun 12, 2024 | 12.21 |
| Jun 11, 2024 | 11.94 |
| Jun 10, 2024 | 11.83 |
| Jun 7, 2024 | 11.58 |
| Jun 6, 2024 | 11.48 |
| Jun 5, 2024 | 10.58 |
| Jun 4, 2024 | 10.54 |
| Jun 3, 2024 | 10.50 |
| May 31, 2024 | 10.71 |
| May 30, 2024 | 10.83 |
| May 29, 2024 | 10.25 |
| May 28, 2024 | 11.04 |
| May 24, 2024 | 10.79 |
| May 23, 2024 | 10.83 |
| May 22, 2024 | 10.46 |
| May 21, 2024 | 10.83 |
| May 20, 2024 | 10.83 |
| May 17, 2024 | 10.08 |
| May 16, 2024 | 9.83 |
| May 15, 2024 | 10.08 |
| May 14, 2024 | 9.87 |
| May 13, 2024 | 9.67 |
| May 10, 2024 | 9.73 |
| May 9, 2024 | 9.83 |
| May 8, 2024 | 10.04 |
| May 7, 2024 | 10.21 |
| May 6, 2024 | 10.29 |
| May 3, 2024 | 10.62 |
| May 2, 2024 | 10.87 |
| May 1, 2024 | 11.50 |
| Apr 30, 2024 | 11.08 |
| Apr 29, 2024 | 11.50 |
| Apr 26, 2024 | 11.67 |
| Apr 25, 2024 | 11.67 |
| Apr 24, 2024 | 11.67 |
| Apr 23, 2024 | 11.67 |
| Apr 22, 2024 | 11.62 |
| Apr 19, 2024 | 11.92 |
| Apr 18, 2024 | 12.06 |
| Apr 17, 2024 | 12.25 |
| Apr 16, 2024 | 12.08 |
| Apr 15, 2024 | 12.00 |
| Apr 12, 2024 | 11.92 |
| Apr 11, 2024 | 12.33 |
| Apr 10, 2024 | 12.13 |
| Apr 9, 2024 | 12.67 |
| Apr 8, 2024 | 12.33 |
| Apr 5, 2024 | 12.00 |
| Apr 4, 2024 | 12.79 |
| Apr 3, 2024 | 13.17 |
| Apr 2, 2024 | 13.13 |
| Apr 1, 2024 | 14.00 |
| Mar 28, 2024 | 11.24 |
| Mar 27, 2024 | 10.90 |
| Mar 26, 2024 | 11.00 |
| Mar 25, 2024 | 10.93 |
| Mar 22, 2024 | 10.86 |
| Mar 21, 2024 | 11.00 |
| Mar 20, 2024 | 11.31 |
| Mar 19, 2024 | 10.83 |
| Mar 18, 2024 | 10.83 |
| Mar 15, 2024 | 10.86 |
| Mar 14, 2024 | 10.93 |
| Mar 13, 2024 | 11.03 |
| Mar 12, 2024 | 11.10 |
| Mar 11, 2024 | 10.76 |
| Mar 8, 2024 | 10.62 |
| Mar 7, 2024 | 10.48 |
| Mar 6, 2024 | 10.07 |
| Mar 5, 2024 | 9.93 |
| Mar 4, 2024 | 9.86 |
| Mar 1, 2024 | 11.03 |
| Feb 29, 2024 | 11.14 |
| Feb 28, 2024 | 10.69 |
| Feb 27, 2024 | 10.59 |
| Feb 26, 2024 | 10.90 |
| Feb 23, 2024 | 10.62 |
| Feb 22, 2024 | 10.28 |
| Feb 21, 2024 | 10.38 |
| Feb 20, 2024 | 10.66 |
| Feb 16, 2024 | 11.07 |
| Feb 15, 2024 | 11.38 |
| Feb 14, 2024 | 11.00 |
| Feb 13, 2024 | 10.41 |
| Feb 12, 2024 | 11.45 |
| Feb 9, 2024 | 11.21 |
| Feb 8, 2024 | 10.83 |
| Feb 7, 2024 | 10.79 |
| Feb 6, 2024 | 10.93 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 11.28 |
| Feb 1, 2024 | 11.34 |
| Jan 31, 2024 | 11.31 |
| Jan 30, 2024 | 11.52 |
| Jan 29, 2024 | 11.79 |
| Jan 26, 2024 | 11.45 |
| Jan 25, 2024 | 11.48 |
| Jan 24, 2024 | 11.28 |
| Jan 23, 2024 | 11.55 |
| Jan 22, 2024 | 11.52 |
| Jan 19, 2024 | 10.93 |
| Jan 18, 2024 | 11.14 |
| Jan 17, 2024 | 10.90 |
| Jan 16, 2024 | 11.17 |
| Jan 12, 2024 | 11.14 |
| Jan 11, 2024 | 11.28 |
| Jan 10, 2024 | 11.31 |
| Jan 9, 2024 | 11.31 |
| Jan 8, 2024 | 11.69 |
| Jan 5, 2024 | 11.38 |
| Jan 4, 2024 | 11.59 |
| Jan 3, 2024 | 11.31 |
| Jan 2, 2024 | 11.41 |
| Dec 29, 2023 | 25.15 |
| Dec 28, 2023 | 25.15 |
| Dec 27, 2023 | 25.46 |
| Dec 26, 2023 | 26.23 |
| Dec 22, 2023 | 25.92 |
| Dec 21, 2023 | 25.54 |
| Dec 20, 2023 | 24.62 |
| Dec 19, 2023 | 24.92 |
| Dec 18, 2023 | 23.62 |
| Dec 15, 2023 | 23.77 |
| Dec 14, 2023 | 24.69 |
| Dec 13, 2023 | 25.08 |
| Dec 12, 2023 | 25.46 |
| Dec 11, 2023 | 24.38 |
| Dec 8, 2023 | 24.23 |
| Dec 7, 2023 | 23.58 |
| Dec 6, 2023 | 24.46 |
| Dec 5, 2023 | 24.85 |
| Dec 4, 2023 | 24.77 |
| Dec 1, 2023 | 24.62 |
| Nov 30, 2023 | 24.15 |
| Nov 29, 2023 | 24.69 |
| Nov 28, 2023 | 24.23 |
| Nov 27, 2023 | 24.00 |
| Nov 24, 2023 | 23.69 |
| Nov 22, 2023 | 23.46 |
| Nov 21, 2023 | 23.54 |
| Nov 20, 2023 | 24.08 |
| Nov 17, 2023 | 24.08 |
| Nov 16, 2023 | 22.92 |
| Nov 15, 2023 | 23.85 |
| Nov 14, 2023 | 23.31 |
| Nov 13, 2023 | 22.54 |
| Nov 10, 2023 | 22.46 |
| Nov 9, 2023 | 21.46 |
| Nov 8, 2023 | 21.38 |
| Nov 7, 2023 | 21.38 |
| Nov 6, 2023 | 21.15 |
| Nov 3, 2023 | 21.69 |
| Nov 2, 2023 | 21.38 |
| Nov 1, 2023 | 18.46 |
| Oct 31, 2023 | 16.69 |
| Oct 30, 2023 | 16.38 |
| Oct 27, 2023 | 15.77 |
| Oct 26, 2023 | 15.69 |
| Oct 25, 2023 | 15.62 |
| Oct 24, 2023 | 16.23 |
| Oct 23, 2023 | 15.54 |
| Oct 20, 2023 | 15.69 |
| Oct 19, 2023 | 16.08 |
| Oct 18, 2023 | 16.62 |
| Oct 17, 2023 | 16.77 |
| Oct 16, 2023 | 16.38 |
| Oct 13, 2023 | 15.46 |
| Oct 12, 2023 | 15.77 |
| Oct 11, 2023 | 16.38 |
| Oct 10, 2023 | 16.85 |
| Oct 9, 2023 | 16.62 |
| Oct 6, 2023 | 16.62 |
| Oct 5, 2023 | 17.38 |
| Oct 4, 2023 | 16.69 |
| Oct 3, 2023 | 15.88 |
| Oct 2, 2023 | 16.31 |
| Sep 29, 2023 | 44.00 |
| Sep 28, 2023 | 43.00 |
| Sep 27, 2023 | 43.00 |
| Sep 26, 2023 | 43.20 |
| Sep 25, 2023 | 43.60 |
| Sep 22, 2023 | 43.60 |
| Sep 21, 2023 | 43.40 |
| Sep 20, 2023 | 43.60 |
| Sep 19, 2023 | 44.00 |
| Sep 18, 2023 | 44.20 |
| Sep 15, 2023 | 46.00 |
| Sep 14, 2023 | 46.00 |
| Sep 13, 2023 | 45.00 |
| Sep 12, 2023 | 45.40 |
| Sep 11, 2023 | 46.20 |
| Sep 8, 2023 | 46.00 |
| Sep 7, 2023 | 46.20 |
| Sep 6, 2023 | 47.20 |
| Sep 5, 2023 | 47.60 |
| Sep 1, 2023 | 49.20 |
| Aug 31, 2023 | 48.40 |
| Aug 30, 2023 | 48.80 |
| Aug 29, 2023 | 47.40 |
| Aug 28, 2023 | 47.00 |
| Aug 25, 2023 | 47.80 |
| Aug 24, 2023 | 48.40 |
| Aug 23, 2023 | 49.20 |
| Aug 22, 2023 | 49.20 |
| Aug 21, 2023 | 51.00 |
| Aug 18, 2023 | 48.80 |
| Aug 17, 2023 | 49.80 |
| Aug 16, 2023 | 50.60 |
| Aug 15, 2023 | 50.00 |
| Aug 14, 2023 | 51.40 |
| Aug 11, 2023 | 54.60 |
| Aug 10, 2023 | 53.20 |
| Aug 9, 2023 | 53.60 |
| Aug 8, 2023 | 53.00 |
| Aug 7, 2023 | 50.80 |
| Aug 4, 2023 | 49.20 |
| Aug 3, 2023 | 49.60 |
| Aug 2, 2023 | 52.80 |
| Aug 1, 2023 | 56.00 |
| Jul 31, 2023 | 54.40 |
| Jul 28, 2023 | 47.80 |
| Jul 27, 2023 | 46.60 |
| Jul 26, 2023 | 55.90 |
| Jul 25, 2023 | 61.80 |
| Jul 24, 2023 | 96.40 |
| Jul 21, 2023 | 98.80 |
| Jul 20, 2023 | 102.80 |
| Jul 19, 2023 | 103.20 |
| Jul 18, 2023 | 105.60 |
| Jul 17, 2023 | 103.00 |
| Jul 14, 2023 | 102.00 |
| Jul 13, 2023 | 105.00 |
| Jul 12, 2023 | 98.60 |
| Jul 11, 2023 | 98.20 |
| Jul 10, 2023 | 98.80 |
| Jul 7, 2023 | 97.00 |
| Jul 6, 2023 | 97.20 |
| Jul 5, 2023 | 96.00 |
| Jul 3, 2023 | 96.80 |
| Jun 30, 2023 | 95.80 |
| Jun 29, 2023 | 5,592.40 |
| Jun 28, 2023 | 5,432.26 |
| Jun 27, 2023 | 5,370.67 |
| Jun 26, 2023 | 5,222.86 |
| Jun 23, 2023 | 5,432.26 |
| Jun 22, 2023 | 5,296.76 |
| Jun 21, 2023 | 5,456.90 |
| Jun 20, 2023 | 5,555.44 |
| Jun 16, 2023 | 5,555.44 |
| Jun 15, 2023 | 5,863.39 |
| Jun 14, 2023 | 5,727.90 |
| Jun 13, 2023 | 5,814.12 |
| Jun 12, 2023 | 5,592.40 |
| Jun 9, 2023 | 5,346.04 |
| Jun 8, 2023 | 5,518.49 |
| Jun 7, 2023 | 5,518.49 |
| Jun 6, 2023 | 5,419.94 |
| Jun 5, 2023 | 5,229.01 |
| Jun 2, 2023 | 5,284.45 |
| Jun 1, 2023 | 5,198.22 |
| May 31, 2023 | 5,666.31 |
| May 30, 2023 | 5,530.81 |
| May 26, 2023 | 5,407.63 |
| May 25, 2023 | 5,111.99 |
| May 24, 2023 | 5,161.27 |
| May 23, 2023 | 5,210.54 |
| May 22, 2023 | 5,038.08 |
| May 19, 2023 | 4,976.49 |
| May 18, 2023 | 5,087.36 |
| May 17, 2023 | 4,890.27 |
| May 16, 2023 | 4,557.68 |
| May 15, 2023 | 4,668.54 |
| May 12, 2023 | 4,779.41 |
| May 11, 2023 | 4,841.00 |
| May 10, 2023 | 4,877.95 |
| May 9, 2023 | 4,951.86 |
| May 8, 2023 | 4,914.90 |
| May 5, 2023 | 5,111.99 |
| May 4, 2023 | 4,988.81 |
| May 3, 2023 | 4,262.05 |
| May 2, 2023 | 4,508.41 |
| May 1, 2023 | 4,557.68 |
| Apr 28, 2023 | 4,606.95 |
| Apr 27, 2023 | 4,545.36 |
| Apr 26, 2023 | 4,643.91 |
| Apr 25, 2023 | 4,557.68 |
| Apr 24, 2023 | 4,533.04 |
| Apr 21, 2023 | 4,816.36 |
| Apr 20, 2023 | 4,890.27 |
| Apr 19, 2023 | 4,914.90 |
| Apr 18, 2023 | 4,964.18 |
| Apr 17, 2023 | 5,001.13 |
| Apr 14, 2023 | 4,927.22 |
| Apr 13, 2023 | 5,148.95 |
| Apr 12, 2023 | 4,976.49 |
| Apr 11, 2023 | 5,013.45 |
| Apr 10, 2023 | 5,062.72 |
| Apr 6, 2023 | 4,945.70 |
| Apr 5, 2023 | 4,791.72 |
| Apr 4, 2023 | 4,877.95 |
| Apr 3, 2023 | 4,841.00 |
| Mar 31, 2023 | 5,075.04 |
| Mar 30, 2023 | -201.00 |
| Mar 29, 2023 | -201.50 |
| Mar 28, 2023 | -196.00 |
| Mar 27, 2023 | -208.50 |
| Mar 24, 2023 | -201.50 |
| Mar 23, 2023 | -203.00 |
| Mar 22, 2023 | -202.50 |
| Mar 21, 2023 | -211.50 |
| Mar 20, 2023 | -207.00 |
| Mar 17, 2023 | -201.00 |
| Mar 16, 2023 | -205.00 |
| Mar 15, 2023 | -205.00 |
| Mar 14, 2023 | -209.00 |
| Mar 13, 2023 | -205.00 |
| Mar 10, 2023 | -209.50 |
| Mar 9, 2023 | -217.00 |
| Mar 8, 2023 | -229.50 |
| Mar 7, 2023 | -248.00 |
| Mar 6, 2023 | -245.00 |
| Mar 3, 2023 | -253.00 |
| Mar 2, 2023 | -241.50 |
| Mar 1, 2023 | -223.50 |
| Feb 28, 2023 | -214.00 |
| Feb 27, 2023 | -212.50 |
| Feb 24, 2023 | -221.00 |
| Feb 23, 2023 | -226.50 |
| Feb 22, 2023 | -237.50 |
| Feb 21, 2023 | -237.50 |
| Feb 17, 2023 | -245.50 |
| Feb 16, 2023 | -244.00 |
| Feb 15, 2023 | -242.50 |
| Feb 14, 2023 | -238.50 |
| Feb 13, 2023 | -241.50 |
| Feb 10, 2023 | -235.50 |
| Feb 9, 2023 | -242.50 |
| Feb 8, 2023 | -242.50 |
| Feb 7, 2023 | -242.50 |
| Feb 6, 2023 | -247.50 |
| Feb 3, 2023 | -252.50 |
| Feb 2, 2023 | -255.00 |
| Feb 1, 2023 | -247.00 |
| Jan 31, 2023 | -225.00 |
| Jan 30, 2023 | -236.50 |
| Jan 27, 2023 | -245.50 |
| Jan 26, 2023 | -248.00 |
| Jan 25, 2023 | -252.50 |
| Jan 24, 2023 | -250.00 |
| Jan 23, 2023 | -251.50 |
| Jan 20, 2023 | -254.00 |
| Jan 19, 2023 | -235.00 |
| Jan 18, 2023 | -232.00 |
| Jan 17, 2023 | -224.50 |
| Jan 13, 2023 | -214.50 |
| Jan 12, 2023 | -208.50 |
| Jan 11, 2023 | -200.50 |
| Jan 10, 2023 | -203.00 |
| Jan 9, 2023 | -210.00 |
| Jan 6, 2023 | -206.00 |
| Jan 5, 2023 | -198.00 |
| Jan 4, 2023 | -208.50 |
| Jan 3, 2023 | -205.50 |
| Dec 30, 2022 | 4.54 |
| Dec 29, 2022 | 4.61 |
| Dec 28, 2022 | 4.44 |
| Dec 27, 2022 | 4.60 |
| Dec 23, 2022 | 4.62 |
| Dec 22, 2022 | 4.71 |
| Dec 21, 2022 | 4.49 |
| Dec 20, 2022 | 4.37 |
| Dec 19, 2022 | 4.45 |
| Dec 16, 2022 | 4.36 |
| Dec 15, 2022 | 4.27 |
| Dec 14, 2022 | 4.58 |
| Dec 13, 2022 | 4.82 |
| Dec 12, 2022 | 4.81 |
| Dec 9, 2022 | 4.55 |
| Dec 8, 2022 | 4.46 |
| Dec 7, 2022 | 4.73 |
| Dec 6, 2022 | 4.81 |
| Dec 5, 2022 | 4.81 |
| Dec 2, 2022 | 4.98 |
| Dec 1, 2022 | 4.93 |
| Nov 30, 2022 | 5.00 |
| Nov 29, 2022 | 4.77 |
| Nov 28, 2022 | 4.85 |
| Nov 25, 2022 | 4.99 |
| Nov 23, 2022 | 4.98 |
| Nov 22, 2022 | 4.92 |
| Nov 21, 2022 | 4.98 |
| Nov 18, 2022 | 5.19 |
| Nov 17, 2022 | 5.10 |
| Nov 16, 2022 | 4.77 |
| Nov 15, 2022 | 4.88 |
| Nov 14, 2022 | 4.76 |
| Nov 11, 2022 | 5.05 |
| Nov 10, 2022 | 5.06 |
| Nov 9, 2022 | 4.82 |
| Nov 8, 2022 | 4.99 |
| Nov 7, 2022 | 4.94 |
| Nov 4, 2022 | 5.04 |
| Nov 3, 2022 | 5.15 |
| Nov 2, 2022 | 6.48 |
| Nov 1, 2022 | 6.58 |
| Oct 31, 2022 | 6.68 |
| Oct 28, 2022 | 6.77 |
| Oct 27, 2022 | 6.63 |
| Oct 26, 2022 | 6.67 |
| Oct 25, 2022 | 6.73 |
| Oct 24, 2022 | 6.51 |
| Oct 21, 2022 | 6.65 |
| Oct 20, 2022 | 6.54 |
| Oct 19, 2022 | 6.40 |
| Oct 18, 2022 | 6.30 |
| Oct 17, 2022 | 6.02 |
| Oct 14, 2022 | 5.68 |
| Oct 13, 2022 | 5.68 |
| Oct 12, 2022 | 5.45 |
| Oct 11, 2022 | 5.50 |
| Oct 10, 2022 | 5.48 |
| Oct 7, 2022 | 5.61 |
| Oct 6, 2022 | 5.71 |
| Oct 5, 2022 | 5.85 |
| Oct 4, 2022 | 6.00 |
| Oct 3, 2022 | 5.94 |
| Sep 30, 2022 | 5.55 |
| Sep 29, 2022 | 6.37 |
| Sep 28, 2022 | 6.49 |
| Sep 27, 2022 | 6.34 |
| Sep 26, 2022 | 6.26 |
| Sep 23, 2022 | 6.26 |
| Sep 22, 2022 | 6.05 |
| Sep 21, 2022 | 6.17 |
| Sep 20, 2022 | 6.21 |
| Sep 19, 2022 | 6.33 |
| Sep 16, 2022 | 6.46 |
| Sep 15, 2022 | 6.59 |
| Sep 14, 2022 | 6.54 |
| Sep 13, 2022 | 6.36 |
| Sep 12, 2022 | 6.49 |
| Sep 9, 2022 | 6.50 |
| Sep 8, 2022 | 6.43 |
| Sep 7, 2022 | 6.47 |
| Sep 6, 2022 | 6.43 |
| Sep 2, 2022 | 6.14 |
| Sep 1, 2022 | 6.34 |
| Aug 31, 2022 | 6.63 |
| Aug 30, 2022 | 6.71 |
| Aug 29, 2022 | 6.82 |
| Aug 26, 2022 | 6.91 |
| Aug 25, 2022 | 7.00 |
| Aug 24, 2022 | 6.91 |
| Aug 23, 2022 | 6.93 |
| Aug 22, 2022 | 6.99 |
| Aug 19, 2022 | 7.17 |
| Aug 18, 2022 | 7.00 |
| Aug 17, 2022 | 7.00 |
| Aug 16, 2022 | 7.08 |
| Aug 15, 2022 | 7.00 |
| Aug 12, 2022 | 7.01 |
| Aug 11, 2022 | 6.96 |
| Aug 10, 2022 | 7.50 |
| Aug 9, 2022 | 7.18 |
| Aug 8, 2022 | 7.72 |
| Aug 5, 2022 | 7.46 |
| Aug 4, 2022 | 8.29 |
| Aug 3, 2022 | 9.50 |
| Aug 2, 2022 | 9.11 |
| Aug 1, 2022 | 9.09 |
| Jul 29, 2022 | 9.24 |
| Jul 28, 2022 | 9.29 |
| Jul 27, 2022 | 9.17 |
| Jul 26, 2022 | 8.76 |
| Jul 25, 2022 | 8.99 |
| Jul 22, 2022 | 8.76 |
| Jul 21, 2022 | 8.89 |
| Jul 20, 2022 | 8.47 |
| Jul 19, 2022 | 8.21 |
| Jul 18, 2022 | 7.97 |
| Jul 15, 2022 | 8.07 |
| Jul 14, 2022 | 7.89 |
| Jul 13, 2022 | 7.83 |
| Jul 12, 2022 | 7.86 |
| Jul 11, 2022 | 8.00 |
| Jul 8, 2022 | 8.59 |
| Jul 7, 2022 | 8.62 |
| Jul 6, 2022 | 8.37 |
| Jul 5, 2022 | 8.08 |
| Jul 1, 2022 | 8.13 |
| Jun 30, 2022 | 7.91 |
| Jun 29, 2022 | 8.61 |
| Jun 28, 2022 | 8.37 |
| Jun 27, 2022 | 8.57 |
| Jun 24, 2022 | 8.46 |
| Jun 23, 2022 | 8.46 |
| Jun 22, 2022 | 8.10 |
| Jun 21, 2022 | 8.03 |
| Jun 17, 2022 | 8.07 |
| Jun 16, 2022 | 7.87 |
| Jun 15, 2022 | 8.30 |
| Jun 14, 2022 | 8.26 |
| Jun 13, 2022 | 7.71 |
| Jun 10, 2022 | 8.54 |
| Jun 9, 2022 | 8.90 |
| Jun 8, 2022 | 9.17 |
| Jun 7, 2022 | 9.24 |
| Jun 6, 2022 | 9.36 |
| Jun 3, 2022 | 9.67 |
| Jun 2, 2022 | 9.63 |
| Jun 1, 2022 | 9.34 |
| May 31, 2022 | 8.83 |
| May 27, 2022 | 9.13 |
| May 26, 2022 | 8.77 |
| May 25, 2022 | 8.49 |
| May 24, 2022 | 7.99 |
| May 23, 2022 | 8.40 |
| May 20, 2022 | 8.24 |
| May 19, 2022 | 8.26 |
| May 18, 2022 | 8.34 |
| May 17, 2022 | 8.57 |
| May 16, 2022 | 8.19 |
| May 13, 2022 | 8.40 |
| May 12, 2022 | 8.07 |
| May 11, 2022 | 7.91 |
| May 10, 2022 | 8.16 |
| May 9, 2022 | 8.23 |
| May 6, 2022 | 8.50 |
| May 5, 2022 | 8.19 |
| May 4, 2022 | 8.51 |
| May 3, 2022 | 8.29 |
| May 2, 2022 | 8.36 |
| Apr 29, 2022 | 8.23 |
| Apr 28, 2022 | 8.26 |
| Apr 27, 2022 | 7.79 |
| Apr 26, 2022 | 7.96 |
| Apr 25, 2022 | 8.40 |
| Apr 22, 2022 | 8.07 |
| Apr 21, 2022 | 8.39 |
| Apr 20, 2022 | 8.50 |
| Apr 19, 2022 | 8.83 |
| Apr 18, 2022 | 8.31 |
| Apr 14, 2022 | 8.73 |
| Apr 13, 2022 | 9.00 |
| Apr 12, 2022 | 8.70 |
| Apr 11, 2022 | 8.73 |
| Apr 8, 2022 | 8.71 |
| Apr 7, 2022 | 8.83 |
| Apr 6, 2022 | 8.66 |
| Apr 5, 2022 | 8.69 |
| Apr 4, 2022 | 8.71 |
| Apr 1, 2022 | 8.69 |
| Mar 31, 2022 | 8.29 |
| Mar 30, 2022 | 11.38 |
| Mar 29, 2022 | 12.15 |
| Mar 28, 2022 | 11.09 |
| Mar 25, 2022 | 11.02 |
| Mar 24, 2022 | 11.58 |
| Mar 23, 2022 | 10.85 |
| Mar 22, 2022 | 10.94 |
| Mar 21, 2022 | 10.85 |
| Mar 18, 2022 | 11.11 |
| Mar 17, 2022 | 10.42 |
| Mar 16, 2022 | 10.32 |
| Mar 15, 2022 | 9.85 |
| Mar 14, 2022 | 9.60 |
| Mar 11, 2022 | 10.00 |
| Mar 10, 2022 | 10.49 |
| Mar 9, 2022 | 11.19 |
| Mar 8, 2022 | 10.68 |
| Mar 7, 2022 | 10.45 |
| Mar 4, 2022 | 10.45 |
| Mar 3, 2022 | 10.79 |
| Mar 2, 2022 | 8.55 |
| Mar 1, 2022 | 8.42 |
| Feb 28, 2022 | 8.55 |
| Feb 25, 2022 | 8.83 |
| Feb 24, 2022 | 8.64 |
| Feb 23, 2022 | 8.23 |
| Feb 22, 2022 | 8.51 |
| Feb 18, 2022 | 8.77 |
| Feb 17, 2022 | 8.94 |
| Feb 16, 2022 | 9.45 |
| Feb 15, 2022 | 9.47 |
| Feb 14, 2022 | 9.11 |
| Feb 11, 2022 | 9.26 |
| Feb 10, 2022 | 9.72 |
| Feb 9, 2022 | 9.74 |
| Feb 8, 2022 | 9.45 |
| Feb 7, 2022 | 9.21 |
| Feb 4, 2022 | 8.94 |
| Feb 3, 2022 | 8.79 |
| Feb 2, 2022 | 9.23 |
| Feb 1, 2022 | 9.81 |
| Jan 31, 2022 | 9.72 |
| Jan 28, 2022 | 9.13 |
| Jan 27, 2022 | 9.08 |
| Jan 26, 2022 | 9.30 |
| Jan 25, 2022 | 9.51 |
| Jan 24, 2022 | 9.57 |
| Jan 21, 2022 | 9.49 |
| Jan 20, 2022 | 10.25 |
| Jan 19, 2022 | 9.94 |
| Jan 18, 2022 | 9.42 |
| Jan 14, 2022 | 9.68 |
| Jan 13, 2022 | 9.74 |
| Jan 12, 2022 | 10.06 |
| Jan 11, 2022 | 10.28 |
| Jan 10, 2022 | 10.34 |
| Jan 7, 2022 | 10.30 |
| Jan 6, 2022 | 10.09 |
| Jan 5, 2022 | 10.55 |
| Jan 4, 2022 | 11.09 |
| Jan 3, 2022 | 11.13 |
| Dec 31, 2021 | 11.26 |
| Dec 30, 2021 | -18.94 |
| Dec 29, 2021 | -18.87 |
| Dec 28, 2021 | -19.10 |
| Dec 27, 2021 | -19.06 |
| Dec 23, 2021 | -18.90 |
| Dec 22, 2021 | -18.45 |
| Dec 21, 2021 | -18.03 |
| Dec 20, 2021 | -17.61 |
| Dec 17, 2021 | -17.97 |
| Dec 16, 2021 | -18.00 |
| Dec 15, 2021 | -18.52 |
| Dec 14, 2021 | -18.16 |
| Dec 13, 2021 | -18.42 |
| Dec 10, 2021 | -18.45 |
| Dec 9, 2021 | -18.65 |
| Dec 8, 2021 | -19.13 |
| Dec 7, 2021 | -18.94 |
| Dec 6, 2021 | -19.35 |
| Dec 3, 2021 | -19.39 |
| Dec 2, 2021 | -19.90 |
| Dec 1, 2021 | -20.55 |
| Nov 30, 2021 | -21.32 |
| Nov 29, 2021 | -21.71 |
| Nov 26, 2021 | -21.61 |
| Nov 24, 2021 | -22.42 |
| Nov 23, 2021 | -22.29 |
| Nov 22, 2021 | -21.90 |
| Nov 19, 2021 | -22.26 |
| Nov 18, 2021 | -22.32 |
| Nov 17, 2021 | -23.39 |
| Nov 16, 2021 | -22.90 |
| Nov 15, 2021 | -22.90 |
| Nov 12, 2021 | -23.13 |
| Nov 11, 2021 | -23.74 |
| Nov 10, 2021 | -23.03 |
| Nov 9, 2021 | -23.45 |
| Nov 8, 2021 | -24.10 |
| Nov 5, 2021 | -24.23 |
| Nov 4, 2021 | -25.71 |
| Nov 3, 2021 | -36.45 |
| Nov 2, 2021 | -36.32 |
| Nov 1, 2021 | -35.10 |
| Oct 29, 2021 | -33.58 |
| Oct 28, 2021 | -33.16 |
| Oct 27, 2021 | -32.26 |
| Oct 26, 2021 | -32.52 |
| Oct 25, 2021 | -32.84 |
| Oct 22, 2021 | -32.13 |
| Oct 21, 2021 | -32.48 |
| Oct 20, 2021 | -32.32 |
| Oct 19, 2021 | -32.10 |
| Oct 18, 2021 | -32.71 |
| Oct 15, 2021 | -31.65 |
| Oct 14, 2021 | -32.68 |
| Oct 13, 2021 | -31.87 |
| Oct 12, 2021 | -31.68 |
| Oct 11, 2021 | -32.61 |
| Oct 8, 2021 | -35.23 |
| Oct 7, 2021 | -35.00 |
| Oct 6, 2021 | -34.19 |
| Oct 5, 2021 | -33.06 |
| Oct 4, 2021 | -31.48 |
| Oct 1, 2021 | -31.65 |
| Sep 30, 2021 | -31.13 |
| Sep 29, 2021 | -35.56 |
| Sep 28, 2021 | -35.37 |
| Sep 27, 2021 | -35.96 |
| Sep 24, 2021 | -36.30 |
| Sep 23, 2021 | -36.37 |
| Sep 22, 2021 | -36.74 |
| Sep 21, 2021 | -34.89 |
| Sep 20, 2021 | -33.89 |
| Sep 17, 2021 | -36.44 |
| Sep 16, 2021 | -35.44 |
| Sep 15, 2021 | -35.93 |
| Sep 14, 2021 | -35.63 |
| Sep 13, 2021 | -35.89 |
| Sep 10, 2021 | -35.89 |
| Sep 9, 2021 | -35.22 |
| Sep 8, 2021 | -37.85 |
| Sep 7, 2021 | -37.81 |
| Sep 3, 2021 | -37.11 |
| Sep 2, 2021 | -36.67 |
| Sep 1, 2021 | -36.63 |
| Aug 31, 2021 | -35.37 |
| Aug 30, 2021 | -34.81 |
| Aug 27, 2021 | -35.15 |
| Aug 26, 2021 | -33.56 |
| Aug 25, 2021 | -33.48 |
| Aug 24, 2021 | -33.63 |
| Aug 23, 2021 | -33.81 |
| Aug 20, 2021 | -32.56 |
| Aug 19, 2021 | -31.26 |
| Aug 18, 2021 | -30.63 |
| Aug 17, 2021 | -29.74 |
| Aug 16, 2021 | -29.37 |
| Aug 13, 2021 | -28.48 |
| Aug 12, 2021 | -29.00 |
| Aug 11, 2021 | -29.52 |
| Aug 10, 2021 | -29.63 |
| Aug 9, 2021 | -29.04 |
| Aug 6, 2021 | -30.15 |
| Aug 5, 2021 | -30.81 |
| Aug 4, 2021 | -30.78 |
| Aug 3, 2021 | -31.81 |
| Aug 2, 2021 | -31.74 |
| Jul 30, 2021 | -32.19 |
| Jul 29, 2021 | -31.81 |
| Jul 28, 2021 | -31.85 |
| Jul 27, 2021 | -30.52 |
| Jul 26, 2021 | -30.81 |
| Jul 23, 2021 | -31.15 |
| Jul 22, 2021 | -31.19 |
| Jul 21, 2021 | -31.41 |
| Jul 20, 2021 | -30.41 |
| Jul 19, 2021 | -28.70 |
| Jul 16, 2021 | -28.78 |
| Jul 15, 2021 | -28.30 |
| Jul 14, 2021 | -28.67 |
| Jul 13, 2021 | -28.96 |
| Jul 12, 2021 | -28.89 |
| Jul 9, 2021 | -28.33 |
| Jul 8, 2021 | -25.37 |
| Jul 7, 2021 | -24.59 |
| Jul 6, 2021 | -24.78 |
| Jul 2, 2021 | -23.81 |
| Jul 1, 2021 | -23.33 |
| Jun 30, 2021 | -22.81 |
| Jun 29, 2021 | -23.30 |
| Jun 28, 2021 | -23.37 |
| Jun 25, 2021 | -24.41 |
| Jun 24, 2021 | -24.44 |
| Jun 23, 2021 | -23.48 |
| Jun 22, 2021 | -23.44 |
| Jun 21, 2021 | -24.44 |
| Jun 18, 2021 | -24.07 |
| Jun 17, 2021 | -25.33 |
| Jun 16, 2021 | -24.89 |
| Jun 15, 2021 | -24.63 |
| Jun 14, 2021 | -25.52 |
| Jun 11, 2021 | -27.30 |
| Jun 10, 2021 | -27.11 |
| Jun 9, 2021 | -26.59 |
| Jun 8, 2021 | -25.04 |
| Jun 7, 2021 | -24.52 |
| Jun 4, 2021 | -24.22 |
| Jun 3, 2021 | -23.70 |
| Jun 2, 2021 | -24.19 |
| Jun 1, 2021 | -24.04 |
| May 28, 2021 | -24.11 |
| May 27, 2021 | -25.04 |
| May 26, 2021 | -24.63 |
| May 25, 2021 | -24.11 |
| May 24, 2021 | -23.85 |
| May 21, 2021 | -23.00 |
| May 20, 2021 | -23.48 |
| May 19, 2021 | -23.26 |
| May 18, 2021 | -23.48 |
| May 17, 2021 | -22.85 |
| May 14, 2021 | -22.96 |
| May 13, 2021 | -21.98 |
| May 12, 2021 | -22.19 |
| May 11, 2021 | -22.70 |
| May 10, 2021 | -28.52 |
| May 7, 2021 | -29.00 |
| May 6, 2021 | -28.67 |
| May 5, 2021 | -29.48 |
| May 4, 2021 | -28.70 |
| May 3, 2021 | -29.52 |
| Apr 30, 2021 | -29.15 |
| Apr 29, 2021 | -30.56 |
| Apr 28, 2021 | -30.59 |
| Apr 27, 2021 | -30.41 |
| Apr 26, 2021 | -30.93 |
| Apr 23, 2021 | -30.89 |
| Apr 22, 2021 | -31.11 |
| Apr 21, 2021 | -30.63 |
| Apr 20, 2021 | -29.81 |
| Apr 19, 2021 | -30.07 |
| Apr 16, 2021 | -31.00 |
| Apr 15, 2021 | -31.52 |
| Apr 14, 2021 | -31.70 |
| Apr 13, 2021 | -31.89 |
| Apr 12, 2021 | -31.78 |
| Apr 9, 2021 | -33.44 |
| Apr 8, 2021 | -33.81 |
| Apr 7, 2021 | -32.85 |
| Apr 6, 2021 | -34.07 |
| Apr 5, 2021 | -33.70 |
| Apr 1, 2021 | -33.37 |
| Mar 31, 2021 | -33.22 |
| Mar 30, 2021 | -40.00 |
| Mar 29, 2021 | -39.20 |
| Mar 26, 2021 | -42.45 |
| Mar 25, 2021 | -41.50 |
| Mar 24, 2021 | -43.30 |
| Mar 23, 2021 | -42.15 |
| Mar 22, 2021 | -41.75 |
| Mar 19, 2021 | -40.95 |
| Mar 18, 2021 | -40.80 |
| Mar 17, 2021 | -42.10 |
| Mar 16, 2021 | -40.80 |
| Mar 15, 2021 | -41.10 |
| Mar 12, 2021 | -41.15 |
| Mar 11, 2021 | -40.90 |
| Mar 10, 2021 | -38.95 |
| Mar 9, 2021 | -42.00 |
| Mar 8, 2021 | -41.70 |
| Mar 5, 2021 | -40.45 |
| Mar 4, 2021 | -50.70 |
| Mar 3, 2021 | -43.50 |
| Mar 2, 2021 | -43.40 |
| Mar 1, 2021 | -41.60 |
| Feb 26, 2021 | -38.85 |
| Feb 25, 2021 | -38.30 |
| Feb 24, 2021 | -39.40 |
| Feb 23, 2021 | -37.60 |
| Feb 22, 2021 | -39.35 |
| Feb 19, 2021 | -41.77 |
| Feb 18, 2021 | -40.55 |
| Feb 17, 2021 | -41.95 |
| Feb 16, 2021 | -42.70 |
| Feb 12, 2021 | -42.55 |
| Feb 11, 2021 | -42.50 |
| Feb 10, 2021 | -42.15 |
| Feb 9, 2021 | -43.75 |
| Feb 8, 2021 | -42.65 |
| Feb 5, 2021 | -39.50 |
| Feb 4, 2021 | -40.15 |
| Feb 3, 2021 | -40.95 |
| Feb 2, 2021 | -40.00 |
| Feb 1, 2021 | -39.10 |
| Jan 29, 2021 | -35.25 |
| Jan 28, 2021 | -34.90 |
| Jan 27, 2021 | -36.55 |
| Jan 26, 2021 | -38.05 |
| Jan 25, 2021 | -36.65 |
| Jan 22, 2021 | -37.50 |
| Jan 21, 2021 | -37.05 |
| Jan 20, 2021 | -37.55 |
| Jan 19, 2021 | -35.50 |
| Jan 15, 2021 | -32.50 |
| Jan 14, 2021 | -33.85 |
| Jan 13, 2021 | -32.15 |
| Jan 12, 2021 | -30.90 |
| Jan 11, 2021 | -30.05 |
| Jan 8, 2021 | -29.70 |
| Jan 7, 2021 | -29.35 |
| Jan 6, 2021 | -26.05 |
| Jan 5, 2021 | -24.90 |
| Jan 4, 2021 | -22.90 |
| Dec 31, 2020 | -22.15 |
| Dec 30, 2020 | -17.04 |
| Dec 29, 2020 | -16.77 |
| Dec 28, 2020 | -17.58 |
| Dec 24, 2020 | -17.69 |
| Dec 23, 2020 | -17.50 |
| Dec 22, 2020 | -17.69 |
| Dec 21, 2020 | -18.19 |
| Dec 18, 2020 | -18.65 |
| Dec 17, 2020 | -19.00 |
| Dec 16, 2020 | -18.58 |
| Dec 15, 2020 | -18.38 |
| Dec 14, 2020 | -17.77 |
| Dec 11, 2020 | -17.77 |
| Dec 10, 2020 | -17.85 |
| Dec 9, 2020 | -17.96 |
| Dec 8, 2020 | -18.27 |
| Dec 7, 2020 | -18.50 |
| Dec 4, 2020 | -18.62 |
| Dec 3, 2020 | -18.96 |
| Dec 2, 2020 | -18.19 |
| Dec 1, 2020 | -16.88 |
| Nov 30, 2020 | -16.77 |
| Nov 27, 2020 | -15.96 |
| Nov 25, 2020 | -16.04 |
| Nov 24, 2020 | -16.35 |
| Nov 23, 2020 | -16.42 |
| Nov 20, 2020 | -16.42 |
| Nov 19, 2020 | -16.50 |
| Nov 18, 2020 | -16.00 |
| Nov 17, 2020 | -15.35 |
| Nov 16, 2020 | -15.69 |
| Nov 13, 2020 | -15.35 |
| Nov 12, 2020 | -15.38 |
| Nov 11, 2020 | -16.27 |
| Nov 10, 2020 | -15.38 |
| Nov 9, 2020 | -15.08 |
| Nov 6, 2020 | -14.19 |
| Nov 5, 2020 | -12.42 |
| Nov 4, 2020 | -12.12 |
| Nov 3, 2020 | -12.42 |
| Nov 2, 2020 | -12.27 |
| Oct 30, 2020 | -12.19 |
| Oct 29, 2020 | -12.62 |
| Oct 28, 2020 | -12.69 |
| Oct 27, 2020 | -13.65 |
| Oct 26, 2020 | -11.96 |
| Oct 23, 2020 | -12.27 |
| Oct 22, 2020 | -12.27 |
| Oct 21, 2020 | -12.27 |
| Oct 20, 2020 | -12.27 |
| Oct 19, 2020 | -12.38 |
| Oct 16, 2020 | -12.38 |
| Oct 15, 2020 | -12.42 |
| Oct 14, 2020 | -12.69 |
| Oct 13, 2020 | -12.69 |
| Oct 12, 2020 | -12.69 |
| Oct 9, 2020 | -12.88 |
| Oct 8, 2020 | -13.00 |
| Oct 7, 2020 | -12.46 |
| Oct 6, 2020 | -12.23 |
| Oct 5, 2020 | -12.46 |
| Oct 2, 2020 | -12.38 |
| Oct 1, 2020 | -12.38 |
| Sep 30, 2020 | -12.38 |
| Sep 29, 2020 | -10.73 |
| Sep 28, 2020 | -10.90 |
| Sep 25, 2020 | -10.97 |
| Sep 24, 2020 | -10.90 |
| Sep 23, 2020 | -10.87 |
| Sep 22, 2020 | -11.43 |
| Sep 21, 2020 | -11.03 |
| Sep 18, 2020 | -10.93 |
| Sep 17, 2020 | -11.80 |
| Sep 16, 2020 | -12.63 |
| Sep 15, 2020 | -13.77 |
| Sep 14, 2020 | -13.77 |
| Sep 11, 2020 | -13.63 |
| Sep 10, 2020 | -13.60 |
| Sep 9, 2020 | -13.43 |
| Sep 8, 2020 | -13.67 |
| Sep 4, 2020 | -14.20 |
| Sep 3, 2020 | -14.17 |
| Sep 2, 2020 | -14.50 |
| Sep 1, 2020 | -14.70 |
| Aug 31, 2020 | -14.60 |
| Aug 28, 2020 | -14.70 |
| Aug 27, 2020 | -14.67 |
| Aug 26, 2020 | -14.30 |
| Aug 25, 2020 | -14.57 |
| Aug 24, 2020 | -14.33 |
| Aug 21, 2020 | -14.57 |
| Aug 20, 2020 | -14.43 |
| Aug 19, 2020 | -14.83 |
| Aug 18, 2020 | -14.20 |
| Aug 17, 2020 | -14.57 |
| Aug 14, 2020 | -15.00 |
| Aug 13, 2020 | -17.53 |
| Aug 12, 2020 | -17.23 |
| Aug 11, 2020 | -16.97 |
| Aug 10, 2020 | -18.23 |
| Aug 7, 2020 | -17.07 |
| Aug 6, 2020 | -17.93 |
| Aug 5, 2020 | -19.67 |
| Aug 4, 2020 | -19.27 |
| Aug 3, 2020 | -18.73 |
| Jul 31, 2020 | -17.63 |
| Jul 30, 2020 | -17.73 |
| Jul 29, 2020 | -18.53 |
| Jul 28, 2020 | -18.73 |
| Jul 27, 2020 | -18.23 |
| Jul 24, 2020 | -18.40 |
| Jul 23, 2020 | -17.50 |
| Jul 22, 2020 | -17.53 |
| Jul 21, 2020 | -17.57 |
| Jul 20, 2020 | -17.43 |
| Jul 17, 2020 | -17.60 |
| Jul 16, 2020 | -17.57 |
| Jul 15, 2020 | -17.90 |
| Jul 14, 2020 | -17.60 |
| Jul 13, 2020 | -16.90 |
| Jul 10, 2020 | -16.38 |
| Jul 9, 2020 | -16.07 |
| Jul 8, 2020 | -16.03 |
| Jul 7, 2020 | -15.97 |
| Jul 6, 2020 | -16.17 |
| Jul 2, 2020 | -16.43 |
| Jul 1, 2020 | -16.38 |
| Jun 30, 2020 | -17.17 |
| Jun 29, 2020 | -20.04 |
| Jun 26, 2020 | -19.04 |
| Jun 25, 2020 | -19.63 |
| Jun 24, 2020 | -18.96 |
| Jun 23, 2020 | -19.25 |
| Jun 22, 2020 | -18.79 |
| Jun 19, 2020 | -18.79 |
| Jun 18, 2020 | -18.33 |
| Jun 17, 2020 | -17.79 |
| Jun 16, 2020 | -18.33 |
| Jun 15, 2020 | -17.79 |
| Jun 12, 2020 | -17.75 |
| Jun 11, 2020 | -17.79 |
| Jun 10, 2020 | -18.83 |
| Jun 9, 2020 | -18.75 |
| Jun 8, 2020 | -18.69 |
| Jun 5, 2020 | -18.79 |
| Jun 4, 2020 | -18.29 |
| Jun 3, 2020 | -18.58 |
| Jun 2, 2020 | -19.21 |
| Jun 1, 2020 | -19.42 |
| May 29, 2020 | -19.21 |
| May 28, 2020 | -18.58 |
| May 27, 2020 | -18.25 |
| May 26, 2020 | -17.71 |
| May 22, 2020 | -18.00 |
| May 21, 2020 | -18.37 |
| May 20, 2020 | -18.71 |
| May 19, 2020 | -17.87 |
| May 18, 2020 | -17.67 |
| May 15, 2020 | -17.17 |
| May 14, 2020 | -17.04 |
| May 13, 2020 | -17.33 |
| May 12, 2020 | -17.96 |
| May 11, 2020 | -17.67 |
| May 8, 2020 | -18.71 |
| May 7, 2020 | -17.50 |
| May 6, 2020 | -17.25 |
| May 5, 2020 | -17.79 |
| May 4, 2020 | -18.08 |
| May 1, 2020 | -18.46 |
| Apr 30, 2020 | -19.25 |
| Apr 29, 2020 | -19.21 |
| Apr 28, 2020 | -17.63 |
| Apr 27, 2020 | -17.13 |
| Apr 24, 2020 | -16.46 |
| Apr 23, 2020 | -16.33 |
| Apr 22, 2020 | -16.54 |
| Apr 21, 2020 | -16.04 |
| Apr 20, 2020 | -16.25 |
| Apr 17, 2020 | -16.08 |
| Apr 16, 2020 | -15.33 |
| Apr 15, 2020 | -15.63 |
| Apr 14, 2020 | -16.17 |
| Apr 13, 2020 | -16.08 |
| Apr 9, 2020 | -16.42 |
| Apr 8, 2020 | -15.25 |
| Apr 7, 2020 | -15.25 |
| Apr 6, 2020 | -15.58 |
| Apr 3, 2020 | -14.38 |
| Apr 2, 2020 | -15.63 |
| Apr 1, 2020 | -16.08 |
| Mar 31, 2020 | -17.04 |
| Mar 30, 2020 | -37.09 |
| Mar 27, 2020 | -37.09 |
| Mar 26, 2020 | -39.73 |
| Mar 25, 2020 | -35.91 |
| Mar 24, 2020 | -36.09 |
| Mar 23, 2020 | -34.18 |
| Mar 20, 2020 | -35.18 |
| Mar 19, 2020 | -38.18 |
| Mar 18, 2020 | -35.18 |
| Mar 17, 2020 | -36.64 |
| Mar 16, 2020 | -32.18 |
| Mar 13, 2020 | -39.55 |
| Mar 12, 2020 | -33.27 |
| Mar 11, 2020 | -36.91 |
| Mar 10, 2020 | -38.55 |
| Mar 9, 2020 | -36.55 |
| Mar 6, 2020 | -37.73 |
| Mar 5, 2020 | -37.73 |
| Mar 4, 2020 | -39.00 |
| Mar 3, 2020 | -39.73 |
| Mar 2, 2020 | -41.00 |
| Feb 28, 2020 | -42.00 |
| Feb 27, 2020 | -43.41 |
| Feb 26, 2020 | -43.27 |
| Feb 25, 2020 | -44.09 |
| Feb 24, 2020 | -45.36 |
| Feb 21, 2020 | -44.55 |
| Feb 20, 2020 | -44.18 |
| Feb 19, 2020 | -43.64 |
| Feb 18, 2020 | -44.64 |
| Feb 14, 2020 | -45.36 |
| Feb 13, 2020 | -44.55 |
| Feb 12, 2020 | -44.73 |
| Feb 11, 2020 | -43.09 |
| Feb 10, 2020 | -39.36 |
| Feb 7, 2020 | -43.45 |
| Feb 6, 2020 | -45.18 |
| Feb 5, 2020 | -45.18 |
| Feb 4, 2020 | -46.00 |
| Feb 3, 2020 | -45.73 |
| Jan 31, 2020 | -45.45 |
| Jan 30, 2020 | -47.09 |
| Jan 29, 2020 | -46.55 |
| Jan 28, 2020 | -46.45 |
| Jan 27, 2020 | -46.91 |
| Jan 24, 2020 | -47.55 |
| Jan 23, 2020 | -48.27 |
| Jan 22, 2020 | -43.00 |
| Jan 21, 2020 | -42.27 |
| Jan 17, 2020 | -40.36 |
| Jan 16, 2020 | -38.45 |
| Jan 15, 2020 | -37.55 |
| Jan 14, 2020 | -37.09 |
| Jan 13, 2020 | -36.91 |
| Jan 10, 2020 | -35.82 |
| Jan 9, 2020 | -36.27 |
| Jan 8, 2020 | -36.18 |
| Jan 7, 2020 | -36.18 |
| Jan 6, 2020 | -36.36 |
| Jan 3, 2020 | -35.82 |
| Jan 2, 2020 | -35.73 |
| Dec 31, 2019 | -35.27 |
| Dec 30, 2019 | -202.50 |
| Dec 27, 2019 | -197.50 |
| Dec 26, 2019 | -193.50 |
| Dec 24, 2019 | -197.50 |
| Dec 23, 2019 | -196.00 |
| Dec 20, 2019 | -199.00 |
| Dec 19, 2019 | -199.50 |
| Dec 18, 2019 | -198.50 |
| Dec 17, 2019 | -198.50 |
| Dec 16, 2019 | -200.00 |
| Dec 13, 2019 | -201.00 |
| Dec 12, 2019 | -199.50 |
| Dec 11, 2019 | -200.00 |
| Dec 10, 2019 | -199.00 |
| Dec 9, 2019 | -198.00 |
| Dec 6, 2019 | -200.50 |
| Dec 5, 2019 | -194.50 |
| Dec 4, 2019 | -197.50 |
| Dec 3, 2019 | -194.50 |
| Dec 2, 2019 | -194.00 |
| Nov 29, 2019 | -198.50 |
| Nov 27, 2019 | -199.25 |
| Nov 26, 2019 | -199.50 |
| Nov 25, 2019 | -198.00 |
| Nov 22, 2019 | -198.00 |
| Nov 21, 2019 | -196.00 |
| Nov 20, 2019 | -196.50 |
| Nov 19, 2019 | -199.50 |
| Nov 18, 2019 | -195.50 |
| Nov 15, 2019 | -201.50 |
| Nov 14, 2019 | -200.00 |
| Nov 13, 2019 | -198.50 |
| Nov 12, 2019 | -193.50 |
| Nov 11, 2019 | -199.00 |
| Nov 8, 2019 | -207.00 |
| Nov 7, 2019 | -198.00 |
| Nov 6, 2019 | -198.00 |
| Nov 5, 2019 | -205.00 |
| Nov 4, 2019 | -200.50 |
| Nov 1, 2019 | -200.50 |
| Oct 31, 2019 | -195.50 |
| Oct 30, 2019 | -196.50 |
| Oct 29, 2019 | -199.50 |
| Oct 28, 2019 | -201.50 |
| Oct 25, 2019 | -199.50 |
| Oct 24, 2019 | -199.50 |
| Oct 23, 2019 | -201.50 |
| Oct 22, 2019 | -204.50 |
| Oct 21, 2019 | -207.50 |
| Oct 18, 2019 | -192.50 |
| Oct 17, 2019 | -193.50 |
| Oct 16, 2019 | -194.00 |
| Oct 15, 2019 | -199.50 |
| Oct 14, 2019 | -201.00 |
| Oct 11, 2019 | -205.00 |
| Oct 10, 2019 | -209.50 |
| Oct 9, 2019 | -216.50 |
| Oct 8, 2019 | -219.00 |
| Oct 7, 2019 | -210.00 |
| Oct 4, 2019 | -207.50 |
| Oct 3, 2019 | -205.50 |
| Oct 2, 2019 | -207.00 |
| Oct 1, 2019 | -207.50 |
| Sep 30, 2019 | -219.00 |
| Sep 27, 2019 | -5.64 |
| Sep 26, 2019 | -5.68 |
| Sep 25, 2019 | -5.73 |
| Sep 24, 2019 | -5.77 |
| Sep 23, 2019 | -6.00 |
| Sep 20, 2019 | -6.09 |
| Sep 19, 2019 | -6.26 |
| Sep 18, 2019 | -6.21 |
| Sep 17, 2019 | -6.22 |
| Sep 16, 2019 | -6.22 |
| Sep 13, 2019 | -6.47 |
| Sep 12, 2019 | -6.36 |
| Sep 11, 2019 | -6.27 |
| Sep 10, 2019 | -6.14 |
| Sep 9, 2019 | -5.99 |
| Sep 6, 2019 | -6.16 |
| Sep 5, 2019 | -6.12 |
| Sep 4, 2019 | -6.09 |
| Sep 3, 2019 | -6.10 |
| Aug 30, 2019 | -6.19 |
| Aug 29, 2019 | -6.17 |
| Aug 28, 2019 | -6.19 |
| Aug 27, 2019 | -6.18 |
| Aug 26, 2019 | -6.23 |
| Aug 23, 2019 | -6.27 |
| Aug 22, 2019 | -6.18 |
| Aug 21, 2019 | -6.34 |
| Aug 20, 2019 | -6.39 |
| Aug 19, 2019 | -6.39 |
| Aug 16, 2019 | -6.34 |
| Aug 15, 2019 | -6.18 |
| Aug 14, 2019 | -6.18 |
| Aug 13, 2019 | -6.34 |
| Aug 12, 2019 | -6.14 |
| Aug 9, 2019 | -6.38 |
| Aug 8, 2019 | -6.23 |
| Aug 7, 2019 | -6.17 |
| Aug 6, 2019 | -6.12 |
| Aug 5, 2019 | -6.05 |
| Aug 2, 2019 | -6.06 |
| Aug 1, 2019 | -6.16 |
| Jul 31, 2019 | -6.40 |
| Jul 30, 2019 | -6.45 |
| Jul 29, 2019 | -6.48 |
| Jul 26, 2019 | -6.55 |
| Jul 25, 2019 | -6.47 |
| Jul 24, 2019 | -6.62 |
| Jul 23, 2019 | -6.49 |
| Jul 22, 2019 | -6.49 |
| Jul 19, 2019 | -6.62 |
| Jul 18, 2019 | -6.61 |
| Jul 17, 2019 | -6.60 |
| Jul 16, 2019 | -6.60 |
| Jul 15, 2019 | -6.75 |
| Jul 12, 2019 | -6.83 |
| Jul 11, 2019 | -6.83 |
| Jul 10, 2019 | -6.74 |
| Jul 9, 2019 | -6.77 |
| Jul 8, 2019 | -6.75 |
| Jul 5, 2019 | -6.81 |
| Jul 3, 2019 | -6.82 |
| Jul 2, 2019 | -6.84 |
| Jul 1, 2019 | -7.00 |
| Jun 28, 2019 | -4.49 |
| Jun 27, 2019 | -4.36 |
| Jun 26, 2019 | -4.32 |
| Jun 25, 2019 | -4.39 |
| Jun 24, 2019 | -4.39 |
| Jun 21, 2019 | -4.43 |
| Jun 20, 2019 | -4.41 |
| Jun 19, 2019 | -4.40 |
| Jun 18, 2019 | -4.37 |
| Jun 17, 2019 | -4.36 |
| Jun 14, 2019 | -4.31 |
| Jun 13, 2019 | -4.37 |
| Jun 12, 2019 | -4.32 |
| Jun 11, 2019 | -4.33 |
| Jun 10, 2019 | -4.24 |
| Jun 7, 2019 | -4.16 |
| Jun 6, 2019 | -4.18 |
| Jun 5, 2019 | -4.15 |
| Jun 4, 2019 | -4.13 |
| Jun 3, 2019 | -4.11 |
| May 31, 2019 | -4.10 |
| May 30, 2019 | -4.11 |
| May 29, 2019 | -4.03 |
| May 28, 2019 | -4.11 |
| May 24, 2019 | -4.02 |
| May 23, 2019 | -4.15 |
| May 22, 2019 | -4.16 |
| May 21, 2019 | -4.14 |
| May 20, 2019 | -4.13 |
| May 17, 2019 | -4.15 |
| May 16, 2019 | -4.15 |
| May 15, 2019 | -4.10 |
| May 14, 2019 | -4.16 |
| May 13, 2019 | -4.01 |
| May 10, 2019 | -4.38 |
| May 9, 2019 | -4.26 |
| May 8, 2019 | -4.19 |
| May 7, 2019 | -4.38 |
| May 6, 2019 | -4.36 |
| May 3, 2019 | -4.39 |
| May 2, 2019 | -4.36 |
| May 1, 2019 | -4.30 |
| Apr 30, 2019 | -4.31 |
| Apr 29, 2019 | -4.33 |
| Apr 26, 2019 | -4.29 |
| Apr 25, 2019 | -4.25 |
| Apr 24, 2019 | -4.31 |
| Apr 23, 2019 | -4.31 |
| Apr 22, 2019 | -4.31 |
| Apr 18, 2019 | -4.37 |
| Apr 17, 2019 | -4.37 |
| Apr 16, 2019 | -4.36 |
| Apr 15, 2019 | -4.45 |
| Apr 12, 2019 | -4.42 |
| Apr 11, 2019 | -4.33 |
| Apr 10, 2019 | -4.24 |
| Apr 9, 2019 | -4.34 |
| Apr 8, 2019 | -4.34 |
| Apr 5, 2019 | -4.36 |
| Apr 4, 2019 | -4.32 |
| Apr 3, 2019 | -4.29 |
| Apr 2, 2019 | -4.24 |
| Apr 1, 2019 | -4.23 |
| Mar 29, 2019 | -4.13 |
| Mar 28, 2019 | -4.17 |
| Mar 27, 2019 | -4.17 |
| Mar 26, 2019 | -4.22 |
| Mar 25, 2019 | -4.13 |
| Mar 22, 2019 | -4.10 |
| Mar 21, 2019 | -4.21 |
| Mar 20, 2019 | -4.13 |
| Mar 19, 2019 | -4.34 |
| Mar 18, 2019 | -4.42 |
| Mar 15, 2019 | -4.15 |
| Mar 14, 2019 | -4.22 |
| Mar 13, 2019 | -4.27 |
| Mar 12, 2019 | -4.47 |
| Mar 11, 2019 | -4.43 |
| Mar 8, 2019 | -4.14 |
| Mar 7, 2019 | -4.26 |
| Mar 6, 2019 | -4.44 |
| Mar 5, 2019 | -4.63 |
| Mar 4, 2019 | -4.91 |
| Mar 1, 2019 | -4.61 |
| Feb 28, 2019 | -4.51 |
| Feb 27, 2019 | -4.51 |
| Feb 26, 2019 | -4.40 |
| Feb 25, 2019 | -4.37 |
| Feb 22, 2019 | -4.26 |
| Feb 21, 2019 | -4.56 |
| Feb 20, 2019 | -4.85 |
| Feb 19, 2019 | -4.75 |
| Feb 15, 2019 | -4.75 |
| Feb 14, 2019 | -4.88 |
| Feb 13, 2019 | -4.88 |
| Feb 12, 2019 | -4.83 |
| Feb 11, 2019 | -4.66 |
| Feb 8, 2019 | -4.60 |
| Feb 7, 2019 | -4.38 |
| Feb 6, 2019 | -4.38 |
| Feb 5, 2019 | -4.50 |
| Feb 4, 2019 | -4.69 |
| Feb 1, 2019 | -4.52 |
| Jan 31, 2019 | -4.38 |
| Jan 30, 2019 | -4.57 |
| Jan 29, 2019 | -4.37 |
| Jan 28, 2019 | -4.40 |
| Jan 25, 2019 | -4.65 |
| Jan 24, 2019 | -4.50 |
| Jan 23, 2019 | -4.31 |
| Jan 22, 2019 | -4.23 |
| Jan 18, 2019 | -4.45 |
| Jan 17, 2019 | -4.50 |
| Jan 16, 2019 | -4.43 |
| Jan 15, 2019 | -4.57 |
| Jan 14, 2019 | -4.47 |
| Jan 11, 2019 | -4.61 |
| Jan 10, 2019 | -4.40 |
| Jan 9, 2019 | -4.46 |
| Jan 8, 2019 | -4.71 |
| Jan 7, 2019 | -4.61 |
| Jan 4, 2019 | -4.60 |
| Jan 3, 2019 | -4.19 |
| Jan 2, 2019 | -4.45 |
| Dec 31, 2018 | -4.26 |
| Dec 28, 2018 | -3.87 |
| Dec 27, 2018 | -3.85 |
| Dec 26, 2018 | -3.86 |
| Dec 24, 2018 | -3.70 |
| Dec 21, 2018 | -3.59 |
| Dec 20, 2018 | -3.71 |
| Dec 19, 2018 | -3.67 |
| Dec 18, 2018 | -3.67 |
| Dec 17, 2018 | -3.65 |
| Dec 14, 2018 | -3.73 |
| Dec 13, 2018 | -3.76 |
| Dec 12, 2018 | -3.87 |
| Dec 11, 2018 | -3.58 |
| Dec 10, 2018 | -3.87 |
| Dec 7, 2018 | -4.03 |
| Dec 6, 2018 | -3.99 |
| Dec 4, 2018 | -3.97 |
| Dec 3, 2018 | -4.27 |
| Nov 30, 2018 | -4.05 |
| Nov 29, 2018 | -4.00 |
| Nov 28, 2018 | -4.01 |
| Nov 27, 2018 | -4.02 |
| Nov 26, 2018 | -4.19 |
| Nov 23, 2018 | -4.03 |
| Nov 21, 2018 | -4.22 |
| Nov 20, 2018 | -4.04 |
| Nov 19, 2018 | -4.11 |
| Nov 16, 2018 | -4.39 |
| Nov 15, 2018 | -4.54 |
| Nov 14, 2018 | -4.17 |
| Nov 13, 2018 | -4.23 |
| Nov 12, 2018 | -4.52 |
| Nov 9, 2018 | -4.71 |
| Nov 8, 2018 | -5.08 |
| Nov 7, 2018 | -5.40 |
| Nov 6, 2018 | -5.38 |
| Nov 5, 2018 | -5.40 |
| Nov 2, 2018 | -5.66 |
| Nov 1, 2018 | -5.71 |
| Oct 31, 2018 | -5.63 |
| Oct 30, 2018 | -5.48 |
| Oct 29, 2018 | -5.19 |
| Oct 26, 2018 | -5.47 |
| Oct 25, 2018 | -5.28 |
| Oct 24, 2018 | -5.28 |
| Oct 23, 2018 | -5.43 |
| Oct 22, 2018 | -5.43 |
| Oct 19, 2018 | -5.43 |
| Oct 18, 2018 | -5.43 |
| Oct 17, 2018 | -5.37 |
| Oct 16, 2018 | -5.36 |
| Oct 15, 2018 | -5.13 |
| Oct 12, 2018 | -4.95 |
| Oct 11, 2018 | -4.91 |
| Oct 10, 2018 | -5.07 |
| Oct 9, 2018 | -5.16 |
| Oct 8, 2018 | -4.88 |
| Oct 5, 2018 | -4.95 |
| Oct 4, 2018 | -5.02 |
| Oct 3, 2018 | -4.99 |
| Oct 2, 2018 | -4.66 |
| Oct 1, 2018 | -4.72 |
| Sep 28, 2018 | -7.79 |
| Sep 27, 2018 | -7.86 |
| Sep 26, 2018 | -7.85 |
| Sep 25, 2018 | -7.75 |
| Sep 24, 2018 | -8.09 |
| Sep 21, 2018 | -8.33 |
| Sep 20, 2018 | -8.60 |
| Sep 19, 2018 | -8.54 |
| Sep 18, 2018 | -8.14 |
| Sep 17, 2018 | -7.68 |
| Sep 14, 2018 | -7.73 |
| Sep 13, 2018 | -8.11 |
| Sep 12, 2018 | -8.35 |
| Sep 11, 2018 | -8.43 |
| Sep 10, 2018 | -7.28 |
| Sep 7, 2018 | -6.33 |
| Sep 6, 2018 | -6.09 |
| Sep 5, 2018 | -5.73 |
| Sep 4, 2018 | -6.01 |
| Aug 31, 2018 | -6.27 |
| Aug 30, 2018 | -6.16 |
| Aug 29, 2018 | -6.19 |
| Aug 28, 2018 | -6.26 |
| Aug 27, 2018 | -6.19 |
| Aug 24, 2018 | -6.32 |
| Aug 23, 2018 | -6.26 |
| Aug 22, 2018 | -6.22 |
| Aug 21, 2018 | -6.21 |
| Aug 20, 2018 | -5.56 |
| Aug 17, 2018 | -5.95 |
| Aug 16, 2018 | -6.64 |
| Aug 15, 2018 | -6.96 |
| Aug 14, 2018 | -7.42 |
| Aug 13, 2018 | -7.32 |
| Aug 10, 2018 | -8.88 |
| Aug 9, 2018 | -10.33 |
| Aug 8, 2018 | -9.95 |
| Aug 7, 2018 | -10.07 |
| Aug 6, 2018 | -10.37 |
| Aug 3, 2018 | -9.96 |
| Aug 2, 2018 | -9.96 |
| Aug 1, 2018 | -10.07 |
| Jul 31, 2018 | -8.64 |
| Jul 30, 2018 | -8.51 |
| Jul 27, 2018 | -8.28 |
| Jul 26, 2018 | -8.63 |
| Jul 25, 2018 | -8.67 |
| Jul 24, 2018 | -8.64 |
| Jul 23, 2018 | -8.64 |
| Jul 20, 2018 | -8.94 |
| Jul 19, 2018 | -8.68 |
| Jul 18, 2018 | -8.58 |
| Jul 17, 2018 | -8.79 |
| Jul 16, 2018 | -8.58 |
| Jul 13, 2018 | -8.58 |
| Jul 12, 2018 | -8.70 |
| Jul 11, 2018 | -8.38 |
| Jul 10, 2018 | -8.78 |
| Jul 9, 2018 | -8.52 |
| Jul 6, 2018 | -8.73 |
| Jul 5, 2018 | -8.64 |
| Jul 3, 2018 | -8.60 |
| Jul 2, 2018 | -8.11 |
| Jun 29, 2018 | -4.52 |
| Jun 28, 2018 | -4.57 |
| Jun 27, 2018 | -4.31 |
| Jun 26, 2018 | -4.21 |
| Jun 25, 2018 | -3.92 |
| Jun 22, 2018 | -4.36 |
| Jun 21, 2018 | -4.28 |
| Jun 20, 2018 | -4.18 |
| Jun 19, 2018 | -4.05 |
| Jun 18, 2018 | -3.84 |
| Jun 15, 2018 | -4.02 |
| Jun 14, 2018 | -4.19 |
| Jun 13, 2018 | -4.21 |
| Jun 12, 2018 | -4.18 |
| Jun 11, 2018 | -4.17 |
| Jun 8, 2018 | -3.86 |
| Jun 7, 2018 | -3.68 |
| Jun 6, 2018 | -3.68 |
| Jun 5, 2018 | -3.66 |
| Jun 4, 2018 | -3.79 |
| Jun 1, 2018 | -3.66 |
| May 31, 2018 | -3.62 |
| May 30, 2018 | -3.75 |
| May 29, 2018 | -3.66 |
| May 25, 2018 | -3.93 |
| May 24, 2018 | -3.72 |
| May 23, 2018 | -3.63 |
| May 22, 2018 | -3.97 |
| May 21, 2018 | -3.73 |
| May 18, 2018 | -3.66 |
| May 17, 2018 | -3.71 |
| May 16, 2018 | -3.87 |
| May 15, 2018 | -4.03 |
| May 14, 2018 | -4.45 |
| May 11, 2018 | -4.71 |
| May 10, 2018 | -5.00 |
| May 9, 2018 | -5.47 |
| May 8, 2018 | -5.52 |
| May 7, 2018 | -5.57 |
| May 4, 2018 | -5.37 |
| May 3, 2018 | -5.35 |
| May 2, 2018 | -5.40 |
| May 1, 2018 | -5.47 |
| Apr 30, 2018 | -5.49 |
| Apr 27, 2018 | -5.48 |
| Apr 26, 2018 | -5.32 |
| Apr 25, 2018 | -5.41 |
| Apr 24, 2018 | -5.57 |
| Apr 23, 2018 | -5.45 |
| Apr 20, 2018 | -5.40 |
| Apr 19, 2018 | -5.55 |
| Apr 18, 2018 | -5.55 |
| Apr 17, 2018 | -5.65 |
| Apr 16, 2018 | -5.59 |
| Apr 13, 2018 | -5.51 |
| Apr 12, 2018 | -5.52 |
| Apr 11, 2018 | -5.57 |
| Apr 10, 2018 | -5.59 |
| Apr 9, 2018 | -5.67 |
| Apr 6, 2018 | -5.70 |
| Apr 5, 2018 | -5.86 |
| Apr 4, 2018 | -5.86 |
| Apr 3, 2018 | -5.89 |
| Apr 2, 2018 | -5.86 |
| Mar 29, 2018 | -4.12 |
| Mar 28, 2018 | -3.97 |
| Mar 27, 2018 | -4.11 |
| Mar 26, 2018 | -4.10 |
| Mar 23, 2018 | -4.11 |
| Mar 22, 2018 | -4.12 |
| Mar 21, 2018 | -4.14 |
| Mar 20, 2018 | -4.15 |
| Mar 19, 2018 | -4.12 |
| Mar 16, 2018 | -4.09 |
| Mar 15, 2018 | -3.97 |
| Mar 14, 2018 | -4.00 |
| Mar 13, 2018 | -3.77 |
| Mar 12, 2018 | -3.63 |
| Mar 9, 2018 | -3.70 |
| Mar 8, 2018 | -4.02 |
| Mar 7, 2018 | -4.01 |
| Mar 6, 2018 | -3.96 |
| Mar 5, 2018 | -3.93 |
| Mar 2, 2018 | -4.07 |
| Mar 1, 2018 | -4.03 |
| Feb 28, 2018 | -4.13 |
| Feb 27, 2018 | -4.14 |
| Feb 26, 2018 | -4.13 |
| Feb 23, 2018 | -4.14 |
| Feb 22, 2018 | -4.16 |
| Feb 21, 2018 | -4.14 |
| Feb 20, 2018 | -4.12 |
| Feb 16, 2018 | -4.07 |
| Feb 15, 2018 | -4.12 |
| Feb 14, 2018 | -4.08 |
| Feb 13, 2018 | -4.05 |
| Feb 12, 2018 | -4.12 |
| Feb 9, 2018 | -4.12 |
| Feb 8, 2018 | -4.14 |
| Feb 7, 2018 | -4.14 |
| Feb 6, 2018 | -4.14 |
| Feb 5, 2018 | -4.13 |
| Feb 2, 2018 | -4.13 |
| Feb 1, 2018 | -4.13 |
| Jan 31, 2018 | -4.16 |
| Jan 30, 2018 | -4.14 |
| Jan 29, 2018 | -4.20 |
| Jan 26, 2018 | -4.22 |
| Jan 25, 2018 | -4.14 |
| Jan 24, 2018 | -4.23 |
| Jan 23, 2018 | -4.09 |
| Jan 22, 2018 | -4.14 |
| Jan 19, 2018 | -4.09 |
| Jan 18, 2018 | -4.08 |
| Jan 17, 2018 | -4.11 |
| Jan 16, 2018 | -4.04 |
| Jan 12, 2018 | -4.03 |
| Jan 11, 2018 | -3.88 |
| Jan 10, 2018 | -3.99 |
| Jan 9, 2018 | -3.87 |
| Jan 8, 2018 | -3.65 |
| Jan 5, 2018 | -3.79 |
| Jan 4, 2018 | -3.70 |
| Jan 3, 2018 | -3.81 |
| Jan 2, 2018 | -3.75 |
| Dec 29, 2017 | -5.53 |
| Dec 28, 2017 | -5.42 |
| Dec 27, 2017 | -5.36 |
| Dec 26, 2017 | -5.34 |
| Dec 22, 2017 | -5.39 |
| Dec 21, 2017 | -5.62 |
| Dec 20, 2017 | -5.58 |
| Dec 19, 2017 | -5.62 |
| Dec 18, 2017 | -5.58 |
| Dec 15, 2017 | -5.61 |
| Dec 14, 2017 | -5.57 |
| Dec 13, 2017 | -5.57 |
| Dec 12, 2017 | -5.57 |
| Dec 11, 2017 | -5.58 |
| Dec 8, 2017 | -5.57 |
| Dec 7, 2017 | -5.17 |
| Dec 6, 2017 | -5.10 |
| Dec 5, 2017 | -5.13 |
| Dec 4, 2017 | -5.06 |
| Dec 1, 2017 | -4.99 |
| Nov 30, 2017 | -4.90 |
| Nov 29, 2017 | -5.06 |
| Nov 28, 2017 | -4.90 |
| Nov 27, 2017 | -4.55 |
| Nov 24, 2017 | -5.24 |
| Nov 22, 2017 | -5.10 |
| Nov 21, 2017 | -5.27 |
| Nov 20, 2017 | -5.21 |
| Nov 17, 2017 | -5.59 |
| Nov 16, 2017 | -5.43 |
| Nov 15, 2017 | -4.60 |
| Nov 14, 2017 | -5.05 |
| Nov 13, 2017 | -5.92 |
| Nov 10, 2017 | -6.09 |
| Nov 9, 2017 | -6.45 |
| Nov 8, 2017 | -6.48 |
| Nov 7, 2017 | -6.44 |
| Nov 6, 2017 | -6.75 |
| Nov 3, 2017 | -6.78 |
| Nov 2, 2017 | -6.78 |
| Nov 1, 2017 | -6.82 |
| Oct 31, 2017 | -6.68 |
| Oct 30, 2017 | -6.79 |
| Oct 27, 2017 | -6.92 |
| Oct 26, 2017 | -6.75 |
| Oct 25, 2017 | -6.64 |
| Oct 24, 2017 | -6.82 |
| Oct 23, 2017 | -6.73 |
| Oct 20, 2017 | -6.82 |
| Oct 19, 2017 | -6.75 |
| Oct 18, 2017 | -6.62 |
| Oct 17, 2017 | -5.94 |
| Oct 16, 2017 | -6.26 |
| Oct 13, 2017 | -6.80 |
| Oct 12, 2017 | -6.89 |
| Oct 11, 2017 | -6.72 |