Rimini Street (RMNI) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Rimini Street | 333.66 Mn | 201.13 Mn | 62.27 Mn | 3.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.94 |
| May 20, 2026 | 3.94 |
| May 19, 2026 | 3.81 |
| May 18, 2026 | 3.82 |
| May 15, 2026 | 3.63 |
| May 14, 2026 | 3.68 |
| May 13, 2026 | 3.77 |
| May 12, 2026 | 3.86 |
| May 11, 2026 | 4.06 |
| May 8, 2026 | 4.63 |
| May 7, 2026 | 4.49 |
| May 6, 2026 | 4.38 |
| May 5, 2026 | 4.40 |
| May 4, 2026 | 4.40 |
| May 1, 2026 | 4.69 |
| Apr 30, 2026 | 3.54 |
| Apr 29, 2026 | 3.50 |
| Apr 28, 2026 | 3.66 |
| Apr 27, 2026 | 3.72 |
| Apr 24, 2026 | 3.64 |
| Apr 23, 2026 | 3.66 |
| Apr 22, 2026 | 3.99 |
| Apr 21, 2026 | 4.04 |
| Apr 20, 2026 | 4.13 |
| Apr 17, 2026 | 4.09 |
| Apr 16, 2026 | 3.88 |
| Apr 15, 2026 | 3.81 |
| Apr 14, 2026 | 3.66 |
| Apr 13, 2026 | 3.54 |
| Apr 10, 2026 | 3.27 |
| Apr 9, 2026 | 3.41 |
| Apr 8, 2026 | 3.48 |
| Apr 7, 2026 | 3.46 |
| Apr 6, 2026 | 3.59 |
| Apr 2, 2026 | 3.43 |
| Apr 1, 2026 | 3.37 |
| Mar 31, 2026 | 3.30 |
| Mar 30, 2026 | 2.75 |
| Mar 27, 2026 | 2.74 |
| Mar 26, 2026 | 2.89 |
| Mar 25, 2026 | 2.82 |
| Mar 24, 2026 | 2.85 |
| Mar 23, 2026 | 2.94 |
| Mar 20, 2026 | 2.74 |
| Mar 19, 2026 | 2.89 |
| Mar 18, 2026 | 2.94 |
| Mar 17, 2026 | 3.01 |
| Mar 16, 2026 | 2.97 |
| Mar 13, 2026 | 3.01 |
| Mar 12, 2026 | 3.07 |
| Mar 11, 2026 | 3.15 |
| Mar 10, 2026 | 3.20 |
| Mar 9, 2026 | 3.46 |
| Mar 6, 2026 | 3.52 |
| Mar 5, 2026 | 3.65 |
| Mar 4, 2026 | 3.62 |
| Mar 3, 2026 | 3.64 |
| Mar 2, 2026 | 3.67 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 3.73 |
| Feb 25, 2026 | 3.36 |
| Feb 24, 2026 | 3.11 |
| Feb 23, 2026 | 3.18 |
| Feb 20, 2026 | 3.47 |
| Feb 19, 2026 | 2.53 |
| Feb 18, 2026 | 2.63 |
| Feb 17, 2026 | 2.63 |
| Feb 13, 2026 | 2.62 |
| Feb 12, 2026 | 2.59 |
| Feb 11, 2026 | 2.75 |
| Feb 10, 2026 | 2.92 |
| Feb 9, 2026 | 2.89 |
| Feb 6, 2026 | 3.01 |
| Feb 5, 2026 | 2.88 |
| Feb 4, 2026 | 2.97 |
| Feb 3, 2026 | 3.11 |
| Feb 2, 2026 | 3.30 |
| Jan 30, 2026 | 3.26 |
| Jan 29, 2026 | 3.26 |
| Jan 28, 2026 | 3.39 |
| Jan 27, 2026 | 3.50 |
| Jan 26, 2026 | 3.59 |
| Jan 23, 2026 | 3.52 |
| Jan 22, 2026 | 3.73 |
| Jan 21, 2026 | 3.61 |
| Jan 20, 2026 | 3.65 |
| Jan 16, 2026 | 3.84 |
| Jan 15, 2026 | 3.82 |
| Jan 14, 2026 | 3.96 |
| Jan 13, 2026 | 4.05 |
| Jan 12, 2026 | 4.08 |
| Jan 9, 2026 | 3.94 |
| Jan 8, 2026 | 4.06 |
| Jan 7, 2026 | 3.87 |
| Jan 6, 2026 | 3.94 |
| Jan 5, 2026 | 3.85 |
| Jan 2, 2026 | 3.79 |
| Dec 31, 2025 | 3.91 |
| Dec 30, 2025 | 83.11 |
| Dec 29, 2025 | 82.80 |
| Dec 26, 2025 | 85.27 |
| Dec 24, 2025 | 87.44 |
| Dec 23, 2025 | 87.13 |
| Dec 22, 2025 | 88.98 |
| Dec 19, 2025 | 86.20 |
| Dec 18, 2025 | 87.75 |
| Dec 17, 2025 | 88.06 |
| Dec 16, 2025 | 88.98 |
| Dec 15, 2025 | 89.91 |
| Dec 12, 2025 | 90.53 |
| Dec 11, 2025 | 92.39 |
| Dec 10, 2025 | 91.46 |
| Dec 9, 2025 | 91.46 |
| Dec 8, 2025 | 89.14 |
| Dec 5, 2025 | 92.08 |
| Dec 4, 2025 | 89.29 |
| Dec 3, 2025 | 87.75 |
| Dec 2, 2025 | 80.94 |
| Dec 1, 2025 | 80.94 |
| Nov 28, 2025 | 81.25 |
| Nov 26, 2025 | 81.87 |
| Nov 25, 2025 | 81.87 |
| Nov 24, 2025 | 82.80 |
| Nov 21, 2025 | 80.63 |
| Nov 20, 2025 | 77.85 |
| Nov 19, 2025 | 79.39 |
| Nov 18, 2025 | 80.94 |
| Nov 17, 2025 | 80.63 |
| Nov 14, 2025 | 82.49 |
| Nov 13, 2025 | 83.72 |
| Nov 12, 2025 | 88.68 |
| Nov 11, 2025 | 85.58 |
| Nov 10, 2025 | 86.82 |
| Nov 7, 2025 | 84.03 |
| Nov 6, 2025 | 82.80 |
| Nov 5, 2025 | 89.29 |
| Nov 4, 2025 | 84.03 |
| Nov 3, 2025 | 84.03 |
| Oct 31, 2025 | 86.51 |
| Oct 30, 2025 | 106.93 |
| Oct 29, 2025 | 105.38 |
| Oct 28, 2025 | 103.22 |
| Oct 27, 2025 | 103.22 |
| Oct 24, 2025 | 103.84 |
| Oct 23, 2025 | 102.29 |
| Oct 22, 2025 | 101.05 |
| Oct 21, 2025 | 101.98 |
| Oct 20, 2025 | 99.81 |
| Oct 17, 2025 | 100.43 |
| Oct 16, 2025 | 98.89 |
| Oct 15, 2025 | 101.98 |
| Oct 14, 2025 | 101.36 |
| Oct 13, 2025 | 100.43 |
| Oct 10, 2025 | 95.79 |
| Oct 9, 2025 | 104.15 |
| Oct 8, 2025 | 105.07 |
| Oct 7, 2025 | 103.53 |
| Oct 6, 2025 | 110.33 |
| Oct 3, 2025 | 113.12 |
| Oct 2, 2025 | 110.64 |
| Oct 1, 2025 | 107.86 |
| Sep 30, 2025 | 108.17 |
| Sep 29, 2025 | -8.46 |
| Sep 26, 2025 | -8.48 |
| Sep 25, 2025 | -8.39 |
| Sep 24, 2025 | -7.98 |
| Sep 23, 2025 | -8.10 |
| Sep 22, 2025 | -8.03 |
| Sep 19, 2025 | -7.96 |
| Sep 18, 2025 | -8.28 |
| Sep 17, 2025 | -7.78 |
| Sep 16, 2025 | -7.73 |
| Sep 15, 2025 | -7.96 |
| Sep 12, 2025 | -7.78 |
| Sep 11, 2025 | -8.07 |
| Sep 10, 2025 | -7.68 |
| Sep 9, 2025 | -7.98 |
| Sep 8, 2025 | -7.96 |
| Sep 5, 2025 | -7.75 |
| Sep 4, 2025 | -7.50 |
| Sep 3, 2025 | -7.16 |
| Sep 2, 2025 | -6.97 |
| Aug 29, 2025 | -7.36 |
| Aug 28, 2025 | -7.36 |
| Aug 27, 2025 | -7.09 |
| Aug 26, 2025 | -7.11 |
| Aug 25, 2025 | -7.09 |
| Aug 22, 2025 | -7.13 |
| Aug 21, 2025 | -6.97 |
| Aug 20, 2025 | -6.88 |
| Aug 19, 2025 | -6.77 |
| Aug 18, 2025 | -6.68 |
| Aug 15, 2025 | -6.72 |
| Aug 14, 2025 | -6.84 |
| Aug 13, 2025 | -6.69 |
| Aug 12, 2025 | -6.61 |
| Aug 11, 2025 | -6.59 |
| Aug 8, 2025 | -6.65 |
| Aug 7, 2025 | -6.52 |
| Aug 6, 2025 | -6.65 |
| Aug 5, 2025 | -6.61 |
| Aug 4, 2025 | -6.86 |
| Aug 1, 2025 | -6.96 |
| Jul 31, 2025 | -8.44 |
| Jul 30, 2025 | -8.10 |
| Jul 29, 2025 | -8.26 |
| Jul 28, 2025 | -8.53 |
| Jul 25, 2025 | -8.16 |
| Jul 24, 2025 | -8.10 |
| Jul 23, 2025 | -8.35 |
| Jul 22, 2025 | -8.10 |
| Jul 21, 2025 | -8.30 |
| Jul 18, 2025 | -8.55 |
| Jul 17, 2025 | -9.01 |
| Jul 16, 2025 | -8.94 |
| Jul 15, 2025 | -9.01 |
| Jul 14, 2025 | -9.01 |
| Jul 11, 2025 | -9.45 |
| Jul 10, 2025 | -9.26 |
| Jul 9, 2025 | -6.49 |
| Jul 8, 2025 | -6.79 |
| Jul 7, 2025 | -6.59 |
| Jul 3, 2025 | -7.00 |
| Jul 2, 2025 | -6.26 |
| Jul 1, 2025 | -6.47 |
| Jun 30, 2025 | -6.08 |
| Jun 27, 2025 | -13.57 |
| Jun 26, 2025 | -14.07 |
| Jun 25, 2025 | -14.07 |
| Jun 24, 2025 | -10.98 |
| Jun 23, 2025 | -10.03 |
| Jun 20, 2025 | -9.86 |
| Jun 18, 2025 | -10.53 |
| Jun 17, 2025 | -10.64 |
| Jun 16, 2025 | -11.77 |
| Jun 13, 2025 | -10.87 |
| Jun 12, 2025 | -11.43 |
| Jun 11, 2025 | -11.66 |
| Jun 10, 2025 | -10.64 |
| Jun 9, 2025 | -10.08 |
| Jun 6, 2025 | -10.20 |
| Jun 5, 2025 | -10.25 |
| Jun 4, 2025 | -10.53 |
| Jun 3, 2025 | -10.42 |
| Jun 2, 2025 | -8.90 |
| May 30, 2025 | -9.52 |
| May 29, 2025 | -9.97 |
| May 28, 2025 | -10.20 |
| May 27, 2025 | -11.43 |
| May 23, 2025 | -12.28 |
| May 22, 2025 | -11.83 |
| May 21, 2025 | -11.26 |
| May 20, 2025 | -11.77 |
| May 19, 2025 | -11.54 |
| May 16, 2025 | -11.15 |
| May 15, 2025 | -10.59 |
| May 14, 2025 | -10.70 |
| May 13, 2025 | -12.44 |
| May 12, 2025 | -11.32 |
| May 9, 2025 | -11.15 |
| May 8, 2025 | -11.26 |
| May 7, 2025 | -11.09 |
| May 6, 2025 | -11.15 |
| May 5, 2025 | -11.32 |
| May 2, 2025 | -10.81 |
| May 1, 2025 | -12.33 |
| Apr 30, 2025 | -12.22 |
| Apr 29, 2025 | -11.88 |
| Apr 28, 2025 | -11.71 |
| Apr 25, 2025 | -12.05 |
| Apr 24, 2025 | -10.64 |
| Apr 23, 2025 | -9.91 |
| Apr 22, 2025 | -10.14 |
| Apr 21, 2025 | -9.91 |
| Apr 17, 2025 | -9.91 |
| Apr 16, 2025 | -10.84 |
| Apr 15, 2025 | -10.70 |
| Apr 14, 2025 | -10.56 |
| Apr 11, 2025 | -10.70 |
| Apr 10, 2025 | -11.15 |
| Apr 9, 2025 | -11.99 |
| Apr 8, 2025 | -11.04 |
| Apr 7, 2025 | -10.42 |
| Apr 4, 2025 | -10.53 |
| Apr 3, 2025 | -11.26 |
| Apr 2, 2025 | -12.22 |
| Apr 1, 2025 | -12.22 |
| Mar 31, 2025 | -11.94 |
| Mar 28, 2025 | -5.79 |
| Mar 27, 2025 | -6.09 |
| Mar 26, 2025 | -6.09 |
| Mar 25, 2025 | -6.46 |
| Mar 24, 2025 | -6.67 |
| Mar 21, 2025 | -6.77 |
| Mar 20, 2025 | -7.01 |
| Mar 19, 2025 | -7.07 |
| Mar 18, 2025 | -7.07 |
| Mar 17, 2025 | -7.18 |
| Mar 14, 2025 | -7.09 |
| Mar 13, 2025 | -6.70 |
| Mar 12, 2025 | -7.11 |
| Mar 11, 2025 | -7.07 |
| Mar 10, 2025 | -6.93 |
| Mar 7, 2025 | -6.28 |
| Mar 6, 2025 | -6.07 |
| Mar 5, 2025 | -5.81 |
| Mar 4, 2025 | -5.81 |
| Mar 3, 2025 | -6.35 |
| Feb 28, 2025 | -5.97 |
| Feb 27, 2025 | -4.81 |
| Feb 26, 2025 | -5.23 |
| Feb 25, 2025 | -4.79 |
| Feb 24, 2025 | -5.11 |
| Feb 21, 2025 | -5.06 |
| Feb 20, 2025 | -5.44 |
| Feb 19, 2025 | -5.86 |
| Feb 18, 2025 | -6.07 |
| Feb 14, 2025 | -5.67 |
| Feb 13, 2025 | -5.58 |
| Feb 12, 2025 | -4.60 |
| Feb 11, 2025 | -4.39 |
| Feb 10, 2025 | -4.25 |
| Feb 7, 2025 | -4.18 |
| Feb 6, 2025 | -4.34 |
| Feb 5, 2025 | -4.60 |
| Feb 4, 2025 | -4.23 |
| Feb 3, 2025 | -4.25 |
| Jan 31, 2025 | -4.41 |
| Jan 30, 2025 | -4.51 |
| Jan 29, 2025 | -4.68 |
| Jan 28, 2025 | -4.60 |
| Jan 27, 2025 | -4.41 |
| Jan 24, 2025 | -4.67 |
| Jan 23, 2025 | -4.34 |
| Jan 22, 2025 | -4.20 |
| Jan 21, 2025 | -4.11 |
| Jan 17, 2025 | -4.27 |
| Jan 16, 2025 | -4.30 |
| Jan 15, 2025 | -4.20 |
| Jan 14, 2025 | -3.95 |
| Jan 13, 2025 | -3.99 |
| Jan 10, 2025 | -3.60 |
| Jan 8, 2025 | -3.99 |
| Jan 7, 2025 | -3.67 |
| Jan 6, 2025 | -4.09 |
| Jan 3, 2025 | -3.90 |
| Jan 2, 2025 | -3.60 |
| Dec 31, 2024 | -3.92 |
| Dec 30, 2024 | -51.80 |
| Dec 27, 2024 | -53.75 |
| Dec 26, 2024 | -58.43 |
| Dec 24, 2024 | -57.26 |
| Dec 23, 2024 | -54.92 |
| Dec 20, 2024 | -46.73 |
| Dec 19, 2024 | -46.34 |
| Dec 18, 2024 | -50.63 |
| Dec 17, 2024 | -54.53 |
| Dec 16, 2024 | -50.63 |
| Dec 13, 2024 | -25.26 |
| Dec 12, 2024 | -27.99 |
| Dec 11, 2024 | -30.34 |
| Dec 10, 2024 | -30.73 |
| Dec 9, 2024 | -28.77 |
| Dec 6, 2024 | -26.04 |
| Dec 5, 2024 | -27.99 |
| Dec 4, 2024 | -30.92 |
| Dec 3, 2024 | -30.73 |
| Dec 2, 2024 | -30.73 |
| Nov 29, 2024 | -32.68 |
| Nov 27, 2024 | -35.80 |
| Nov 26, 2024 | -33.07 |
| Nov 25, 2024 | -28.38 |
| Nov 22, 2024 | -26.43 |
| Nov 21, 2024 | -23.70 |
| Nov 20, 2024 | -24.68 |
| Nov 19, 2024 | -25.26 |
| Nov 18, 2024 | -22.14 |
| Nov 15, 2024 | -22.92 |
| Nov 14, 2024 | -24.48 |
| Nov 13, 2024 | -24.87 |
| Nov 12, 2024 | -24.48 |
| Nov 11, 2024 | -24.09 |
| Nov 8, 2024 | -23.31 |
| Nov 7, 2024 | -24.87 |
| Nov 6, 2024 | -26.04 |
| Nov 5, 2024 | -22.14 |
| Nov 4, 2024 | -18.63 |
| Nov 1, 2024 | -20.58 |
| Oct 31, 2024 | -17.46 |
| Oct 30, 2024 | -10.43 |
| Oct 29, 2024 | -14.34 |
| Oct 28, 2024 | -15.90 |
| Oct 25, 2024 | -15.51 |
| Oct 24, 2024 | -15.90 |
| Oct 23, 2024 | -14.34 |
| Oct 22, 2024 | -14.34 |
| Oct 21, 2024 | -16.29 |
| Oct 18, 2024 | -18.24 |
| Oct 17, 2024 | -19.80 |
| Oct 16, 2024 | -22.14 |
| Oct 15, 2024 | -20.97 |
| Oct 14, 2024 | -20.58 |
| Oct 11, 2024 | -23.70 |
| Oct 10, 2024 | -23.70 |
| Oct 9, 2024 | -19.41 |
| Oct 8, 2024 | -20.19 |
| Oct 7, 2024 | -19.02 |
| Oct 4, 2024 | -19.80 |
| Oct 3, 2024 | -18.24 |
| Oct 2, 2024 | -18.63 |
| Oct 1, 2024 | -19.02 |
| Sep 30, 2024 | -20.58 |
| Sep 27, 2024 | 4.26 |
| Sep 26, 2024 | 6.16 |
| Sep 25, 2024 | 4.04 |
| Sep 24, 2024 | 3.36 |
| Sep 23, 2024 | 3.03 |
| Sep 20, 2024 | 3.70 |
| Sep 19, 2024 | 3.81 |
| Sep 18, 2024 | 3.48 |
| Sep 17, 2024 | 4.04 |
| Sep 16, 2024 | 4.93 |
| Sep 13, 2024 | 5.38 |
| Sep 12, 2024 | 4.04 |
| Sep 11, 2024 | 3.81 |
| Sep 10, 2024 | 3.59 |
| Sep 9, 2024 | 3.81 |
| Sep 6, 2024 | 3.03 |
| Sep 5, 2024 | 2.92 |
| Sep 4, 2024 | 2.58 |
| Sep 3, 2024 | 2.69 |
| Aug 30, 2024 | 3.03 |
| Aug 29, 2024 | 2.58 |
| Aug 28, 2024 | 2.47 |
| Aug 27, 2024 | 3.59 |
| Aug 26, 2024 | 4.93 |
| Aug 23, 2024 | 4.15 |
| Aug 22, 2024 | 3.36 |
| Aug 21, 2024 | 3.48 |
| Aug 20, 2024 | 2.02 |
| Aug 19, 2024 | 2.92 |
| Aug 16, 2024 | 3.48 |
| Aug 15, 2024 | 3.70 |
| Aug 14, 2024 | 2.25 |
| Aug 13, 2024 | 2.81 |
| Aug 12, 2024 | 2.58 |
| Aug 9, 2024 | 4.59 |
| Aug 8, 2024 | 4.04 |
| Aug 7, 2024 | 1.46 |
| Aug 6, 2024 | 3.14 |
| Aug 5, 2024 | 4.15 |
| Aug 2, 2024 | 5.21 |
| Aug 1, 2024 | 6.27 |
| Jul 31, 2024 | 8.17 |
| Jul 30, 2024 | 18.57 |
| Jul 29, 2024 | 18.34 |
| Jul 26, 2024 | 18.34 |
| Jul 25, 2024 | 17.90 |
| Jul 24, 2024 | 17.34 |
| Jul 23, 2024 | 18.34 |
| Jul 22, 2024 | 17.22 |
| Jul 19, 2024 | 17.00 |
| Jul 18, 2024 | 17.67 |
| Jul 17, 2024 | 18.34 |
| Jul 16, 2024 | 18.68 |
| Jul 15, 2024 | 17.67 |
| Jul 12, 2024 | 16.33 |
| Jul 11, 2024 | 16.44 |
| Jul 10, 2024 | 14.54 |
| Jul 9, 2024 | 14.43 |
| Jul 8, 2024 | 16.00 |
| Jul 5, 2024 | 14.43 |
| Jul 3, 2024 | 15.44 |
| Jul 2, 2024 | 15.88 |
| Jul 1, 2024 | 15.88 |
| Jun 28, 2024 | 9.83 |
| Jun 27, 2024 | 9.95 |
| Jun 26, 2024 | 9.29 |
| Jun 25, 2024 | 8.92 |
| Jun 24, 2024 | 8.92 |
| Jun 21, 2024 | 8.26 |
| Jun 20, 2024 | 8.14 |
| Jun 18, 2024 | 8.44 |
| Jun 17, 2024 | 8.38 |
| Jun 14, 2024 | 8.56 |
| Jun 13, 2024 | 8.80 |
| Jun 12, 2024 | 8.98 |
| Jun 11, 2024 | 8.59 |
| Jun 10, 2024 | 8.44 |
| Jun 7, 2024 | 8.08 |
| Jun 6, 2024 | 7.93 |
| Jun 5, 2024 | 6.64 |
| Jun 4, 2024 | 6.58 |
| Jun 3, 2024 | 6.52 |
| May 31, 2024 | 6.82 |
| May 30, 2024 | 7.00 |
| May 29, 2024 | 6.16 |
| May 28, 2024 | 7.30 |
| May 24, 2024 | 6.94 |
| May 23, 2024 | 7.00 |
| May 22, 2024 | 6.46 |
| May 21, 2024 | 7.00 |
| May 20, 2024 | 7.00 |
| May 17, 2024 | 5.91 |
| May 16, 2024 | 5.55 |
| May 15, 2024 | 5.91 |
| May 14, 2024 | 5.61 |
| May 13, 2024 | 5.31 |
| May 10, 2024 | 5.40 |
| May 9, 2024 | 5.55 |
| May 8, 2024 | 5.85 |
| May 7, 2024 | 6.10 |
| May 6, 2024 | 6.22 |
| May 3, 2024 | 6.70 |
| May 2, 2024 | 7.06 |
| May 1, 2024 | 7.96 |
| Apr 30, 2024 | 7.36 |
| Apr 29, 2024 | 7.96 |
| Apr 26, 2024 | 8.20 |
| Apr 25, 2024 | 8.20 |
| Apr 24, 2024 | 8.20 |
| Apr 23, 2024 | 8.20 |
| Apr 22, 2024 | 8.14 |
| Apr 19, 2024 | 8.56 |
| Apr 18, 2024 | 8.77 |
| Apr 17, 2024 | 9.04 |
| Apr 16, 2024 | 8.80 |
| Apr 15, 2024 | 8.68 |
| Apr 12, 2024 | 8.56 |
| Apr 11, 2024 | 9.16 |
| Apr 10, 2024 | 8.86 |
| Apr 9, 2024 | 9.65 |
| Apr 8, 2024 | 9.16 |
| Apr 5, 2024 | 8.68 |
| Apr 4, 2024 | 9.83 |
| Apr 3, 2024 | 10.37 |
| Apr 2, 2024 | 10.31 |
| Apr 1, 2024 | 11.57 |
| Mar 28, 2024 | 13.25 |
| Mar 27, 2024 | 12.53 |
| Mar 26, 2024 | 12.75 |
| Mar 25, 2024 | 12.60 |
| Mar 22, 2024 | 12.46 |
| Mar 21, 2024 | 12.75 |
| Mar 20, 2024 | 13.39 |
| Mar 19, 2024 | 12.39 |
| Mar 18, 2024 | 12.39 |
| Mar 15, 2024 | 12.46 |
| Mar 14, 2024 | 12.60 |
| Mar 13, 2024 | 12.82 |
| Mar 12, 2024 | 12.96 |
| Mar 11, 2024 | 12.24 |
| Mar 8, 2024 | 11.96 |
| Mar 7, 2024 | 11.67 |
| Mar 6, 2024 | 10.82 |
| Mar 5, 2024 | 10.53 |
| Mar 4, 2024 | 10.39 |
| Mar 1, 2024 | 12.82 |
| Feb 29, 2024 | 13.03 |
| Feb 28, 2024 | 12.10 |
| Feb 27, 2024 | 11.89 |
| Feb 26, 2024 | 12.53 |
| Feb 23, 2024 | 11.96 |
| Feb 22, 2024 | 11.24 |
| Feb 21, 2024 | 11.46 |
| Feb 20, 2024 | 12.03 |
| Feb 16, 2024 | 12.89 |
| Feb 15, 2024 | 13.53 |
| Feb 14, 2024 | 12.75 |
| Feb 13, 2024 | 11.53 |
| Feb 12, 2024 | 13.67 |
| Feb 9, 2024 | 13.17 |
| Feb 8, 2024 | 12.39 |
| Feb 7, 2024 | 12.32 |
| Feb 6, 2024 | 12.60 |
| Feb 5, 2024 | 12.75 |
| Feb 2, 2024 | 13.32 |
| Feb 1, 2024 | 13.46 |
| Jan 31, 2024 | 13.39 |
| Jan 30, 2024 | 13.82 |
| Jan 29, 2024 | 14.39 |
| Jan 26, 2024 | 13.67 |
| Jan 25, 2024 | 13.75 |
| Jan 24, 2024 | 13.32 |
| Jan 23, 2024 | 13.89 |
| Jan 22, 2024 | 13.82 |
| Jan 19, 2024 | 12.60 |
| Jan 18, 2024 | 13.03 |
| Jan 17, 2024 | 12.53 |
| Jan 16, 2024 | 13.10 |
| Jan 12, 2024 | 13.03 |
| Jan 11, 2024 | 13.32 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.39 |
| Jan 8, 2024 | 14.17 |
| Jan 5, 2024 | 13.53 |
| Jan 4, 2024 | 13.96 |
| Jan 3, 2024 | 13.39 |
| Jan 2, 2024 | 13.60 |
| Dec 29, 2023 | 13.92 |
| Dec 28, 2023 | 13.92 |
| Dec 27, 2023 | 14.22 |
| Dec 26, 2023 | 14.98 |
| Dec 22, 2023 | 14.68 |
| Dec 21, 2023 | 14.30 |
| Dec 20, 2023 | 13.39 |
| Dec 19, 2023 | 13.69 |
| Dec 18, 2023 | 12.40 |
| Dec 15, 2023 | 12.55 |
| Dec 14, 2023 | 13.47 |
| Dec 13, 2023 | 13.85 |
| Dec 12, 2023 | 14.22 |
| Dec 11, 2023 | 13.16 |
| Dec 8, 2023 | 13.01 |
| Dec 7, 2023 | 12.36 |
| Dec 6, 2023 | 13.24 |
| Dec 5, 2023 | 13.62 |
| Dec 4, 2023 | 13.54 |
| Dec 1, 2023 | 13.39 |
| Nov 30, 2023 | 12.93 |
| Nov 29, 2023 | 13.47 |
| Nov 28, 2023 | 13.01 |
| Nov 27, 2023 | 12.78 |
| Nov 24, 2023 | 12.48 |
| Nov 22, 2023 | 12.25 |
| Nov 21, 2023 | 12.33 |
| Nov 20, 2023 | 12.86 |
| Nov 17, 2023 | 12.86 |
| Nov 16, 2023 | 11.72 |
| Nov 15, 2023 | 12.63 |
| Nov 14, 2023 | 12.10 |
| Nov 13, 2023 | 11.34 |
| Nov 10, 2023 | 11.26 |
| Nov 9, 2023 | 10.28 |
| Nov 8, 2023 | 10.20 |
| Nov 7, 2023 | 10.20 |
| Nov 6, 2023 | 9.97 |
| Nov 3, 2023 | 10.51 |
| Nov 2, 2023 | 10.20 |
| Nov 1, 2023 | 7.32 |
| Oct 31, 2023 | 5.57 |
| Oct 30, 2023 | 5.27 |
| Oct 27, 2023 | 4.66 |
| Oct 26, 2023 | 4.58 |
| Oct 25, 2023 | 4.51 |
| Oct 24, 2023 | 5.12 |
| Oct 23, 2023 | 4.43 |
| Oct 20, 2023 | 4.58 |
| Oct 19, 2023 | 4.96 |
| Oct 18, 2023 | 5.49 |
| Oct 17, 2023 | 5.65 |
| Oct 16, 2023 | 5.27 |
| Oct 13, 2023 | 4.36 |
| Oct 12, 2023 | 4.66 |
| Oct 11, 2023 | 5.27 |
| Oct 10, 2023 | 5.72 |
| Oct 9, 2023 | 5.49 |
| Oct 6, 2023 | 5.49 |
| Oct 5, 2023 | 6.25 |
| Oct 4, 2023 | 5.57 |
| Oct 3, 2023 | 4.77 |
| Oct 2, 2023 | 5.19 |
| Sep 29, 2023 | -13.25 |
| Sep 28, 2023 | -12.18 |
| Sep 27, 2023 | -12.18 |
| Sep 26, 2023 | -12.39 |
| Sep 25, 2023 | -12.82 |
| Sep 22, 2023 | -12.82 |
| Sep 21, 2023 | -12.61 |
| Sep 20, 2023 | -12.82 |
| Sep 19, 2023 | -13.25 |
| Sep 18, 2023 | -13.47 |
| Sep 15, 2023 | -15.40 |
| Sep 14, 2023 | -15.40 |
| Sep 13, 2023 | -14.33 |
| Sep 12, 2023 | -14.76 |
| Sep 11, 2023 | -15.62 |
| Sep 8, 2023 | -15.40 |
| Sep 7, 2023 | -15.62 |
| Sep 6, 2023 | -16.70 |
| Sep 5, 2023 | -17.13 |
| Sep 1, 2023 | -18.85 |
| Aug 31, 2023 | -17.99 |
| Aug 30, 2023 | -18.42 |
| Aug 29, 2023 | -16.91 |
| Aug 28, 2023 | -16.48 |
| Aug 25, 2023 | -17.34 |
| Aug 24, 2023 | -17.99 |
| Aug 23, 2023 | -18.85 |
| Aug 22, 2023 | -18.85 |
| Aug 21, 2023 | -20.79 |
| Aug 18, 2023 | -18.42 |
| Aug 17, 2023 | -19.49 |
| Aug 16, 2023 | -20.35 |
| Aug 15, 2023 | -19.71 |
| Aug 14, 2023 | -21.22 |
| Aug 11, 2023 | -24.66 |
| Aug 10, 2023 | -23.15 |
| Aug 9, 2023 | -23.58 |
| Aug 8, 2023 | -22.94 |
| Aug 7, 2023 | -20.57 |
| Aug 4, 2023 | -18.85 |
| Aug 3, 2023 | -19.28 |
| Aug 2, 2023 | -22.72 |
| Aug 1, 2023 | -26.17 |
| Jul 31, 2023 | -24.44 |
| Jul 28, 2023 | -17.34 |
| Jul 27, 2023 | -16.05 |
| Jul 26, 2023 | -26.06 |
| Jul 25, 2023 | -32.41 |
| Jul 24, 2023 | -69.64 |
| Jul 21, 2023 | -72.22 |
| Jul 20, 2023 | -76.53 |
| Jul 19, 2023 | -76.96 |
| Jul 18, 2023 | -79.54 |
| Jul 17, 2023 | -76.74 |
| Jul 14, 2023 | -75.66 |
| Jul 13, 2023 | -78.89 |
| Jul 12, 2023 | -72.01 |
| Jul 11, 2023 | -71.58 |
| Jul 10, 2023 | -72.22 |
| Jul 7, 2023 | -70.28 |
| Jul 6, 2023 | -70.50 |
| Jul 5, 2023 | -69.21 |
| Jul 3, 2023 | -70.07 |
| Jun 30, 2023 | -68.99 |
| Jun 29, 2023 | -115.98 |
| Jun 28, 2023 | -110.99 |
| Jun 27, 2023 | -109.06 |
| Jun 26, 2023 | -104.45 |
| Jun 23, 2023 | -110.99 |
| Jun 22, 2023 | -106.76 |
| Jun 21, 2023 | -111.75 |
| Jun 20, 2023 | -114.83 |
| Jun 16, 2023 | -114.83 |
| Jun 15, 2023 | -124.43 |
| Jun 14, 2023 | -120.21 |
| Jun 13, 2023 | -122.90 |
| Jun 12, 2023 | -115.98 |
| Jun 9, 2023 | -108.30 |
| Jun 8, 2023 | -113.68 |
| Jun 7, 2023 | -113.68 |
| Jun 6, 2023 | -110.60 |
| Jun 5, 2023 | -104.64 |
| Jun 2, 2023 | -106.37 |
| Jun 1, 2023 | -103.68 |
| May 31, 2023 | -118.29 |
| May 30, 2023 | -114.06 |
| May 26, 2023 | -110.22 |
| May 25, 2023 | -100.99 |
| May 24, 2023 | -102.53 |
| May 23, 2023 | -104.07 |
| May 22, 2023 | -98.69 |
| May 19, 2023 | -96.77 |
| May 18, 2023 | -100.23 |
| May 17, 2023 | -94.08 |
| May 16, 2023 | -83.70 |
| May 15, 2023 | -87.16 |
| May 12, 2023 | -90.62 |
| May 11, 2023 | -92.54 |
| May 10, 2023 | -93.69 |
| May 9, 2023 | -96.00 |
| May 8, 2023 | -94.85 |
| May 5, 2023 | -100.99 |
| May 4, 2023 | -97.15 |
| May 3, 2023 | -74.48 |
| May 2, 2023 | -82.16 |
| May 1, 2023 | -83.70 |
| Apr 28, 2023 | -85.24 |
| Apr 27, 2023 | -83.32 |
| Apr 26, 2023 | -86.39 |
| Apr 25, 2023 | -83.70 |
| Apr 24, 2023 | -82.93 |
| Apr 21, 2023 | -91.77 |
| Apr 20, 2023 | -94.08 |
| Apr 19, 2023 | -94.85 |
| Apr 18, 2023 | -96.38 |
| Apr 17, 2023 | -97.54 |
| Apr 14, 2023 | -95.23 |
| Apr 13, 2023 | -102.15 |
| Apr 12, 2023 | -96.77 |
| Apr 11, 2023 | -97.92 |
| Apr 10, 2023 | -99.46 |
| Apr 6, 2023 | -95.81 |
| Apr 5, 2023 | -91.00 |
| Apr 4, 2023 | -93.69 |
| Apr 3, 2023 | -92.54 |
| Mar 31, 2023 | -99.84 |
| Mar 30, 2023 | 6.40 |
| Mar 29, 2023 | 6.42 |
| Mar 28, 2023 | 6.15 |
| Mar 27, 2023 | 6.78 |
| Mar 24, 2023 | 6.42 |
| Mar 23, 2023 | 6.50 |
| Mar 22, 2023 | 6.47 |
| Mar 21, 2023 | 6.93 |
| Mar 20, 2023 | 6.70 |
| Mar 17, 2023 | 6.40 |
| Mar 16, 2023 | 6.60 |
| Mar 15, 2023 | 6.60 |
| Mar 14, 2023 | 6.80 |
| Mar 13, 2023 | 6.60 |
| Mar 10, 2023 | 6.83 |
| Mar 9, 2023 | 7.20 |
| Mar 8, 2023 | 7.83 |
| Mar 7, 2023 | 8.76 |
| Mar 6, 2023 | 8.61 |
| Mar 3, 2023 | 9.01 |
| Mar 2, 2023 | 8.43 |
| Mar 1, 2023 | 7.53 |
| Feb 28, 2023 | 7.05 |
| Feb 27, 2023 | 6.98 |
| Feb 24, 2023 | 7.40 |
| Feb 23, 2023 | 7.68 |
| Feb 22, 2023 | 8.23 |
| Feb 21, 2023 | 8.23 |
| Feb 17, 2023 | 8.64 |
| Feb 16, 2023 | 8.56 |
| Feb 15, 2023 | 8.48 |
| Feb 14, 2023 | 8.28 |
| Feb 13, 2023 | 8.43 |
| Feb 10, 2023 | 8.13 |
| Feb 9, 2023 | 8.48 |
| Feb 8, 2023 | 8.48 |
| Feb 7, 2023 | 8.48 |
| Feb 6, 2023 | 8.74 |
| Feb 3, 2023 | 8.99 |
| Feb 2, 2023 | 9.11 |
| Feb 1, 2023 | 8.71 |
| Jan 31, 2023 | 7.61 |
| Jan 30, 2023 | 8.18 |
| Jan 27, 2023 | 8.64 |
| Jan 26, 2023 | 8.76 |
| Jan 25, 2023 | 8.99 |
| Jan 24, 2023 | 8.86 |
| Jan 23, 2023 | 8.94 |
| Jan 20, 2023 | 9.06 |
| Jan 19, 2023 | 8.11 |
| Jan 18, 2023 | 7.96 |
| Jan 17, 2023 | 7.58 |
| Jan 13, 2023 | 7.08 |
| Jan 12, 2023 | 6.78 |
| Jan 11, 2023 | 6.37 |
| Jan 10, 2023 | 6.50 |
| Jan 9, 2023 | 6.85 |
| Jan 6, 2023 | 6.65 |
| Jan 5, 2023 | 6.25 |
| Jan 4, 2023 | 6.78 |
| Jan 3, 2023 | 6.63 |
| Dec 30, 2022 | 3.64 |
| Dec 29, 2022 | 3.73 |
| Dec 28, 2022 | 3.52 |
| Dec 27, 2022 | 3.72 |
| Dec 23, 2022 | 3.75 |
| Dec 22, 2022 | 3.88 |
| Dec 21, 2022 | 3.58 |
| Dec 20, 2022 | 3.42 |
| Dec 19, 2022 | 3.53 |
| Dec 16, 2022 | 3.41 |
| Dec 15, 2022 | 3.30 |
| Dec 14, 2022 | 3.70 |
| Dec 13, 2022 | 4.02 |
| Dec 12, 2022 | 4.00 |
| Dec 9, 2022 | 3.66 |
| Dec 8, 2022 | 3.55 |
| Dec 7, 2022 | 3.89 |
| Dec 6, 2022 | 4.00 |
| Dec 5, 2022 | 4.00 |
| Dec 2, 2022 | 4.22 |
| Dec 1, 2022 | 4.16 |
| Nov 30, 2022 | 4.25 |
| Nov 29, 2022 | 3.95 |
| Nov 28, 2022 | 4.05 |
| Nov 25, 2022 | 4.24 |
| Nov 23, 2022 | 4.22 |
| Nov 22, 2022 | 4.14 |
| Nov 21, 2022 | 4.22 |
| Nov 18, 2022 | 4.50 |
| Nov 17, 2022 | 4.38 |
| Nov 16, 2022 | 3.95 |
| Nov 15, 2022 | 4.09 |
| Nov 14, 2022 | 3.94 |
| Nov 11, 2022 | 4.31 |
| Nov 10, 2022 | 4.33 |
| Nov 9, 2022 | 4.02 |
| Nov 8, 2022 | 4.24 |
| Nov 7, 2022 | 4.17 |
| Nov 4, 2022 | 4.30 |
| Nov 3, 2022 | 4.45 |
| Nov 2, 2022 | 6.19 |
| Nov 1, 2022 | 6.33 |
| Oct 31, 2022 | 6.46 |
| Oct 28, 2022 | 6.58 |
| Oct 27, 2022 | 6.39 |
| Oct 26, 2022 | 6.44 |
| Oct 25, 2022 | 6.52 |
| Oct 24, 2022 | 6.24 |
| Oct 21, 2022 | 6.43 |
| Oct 20, 2022 | 6.27 |
| Oct 19, 2022 | 6.10 |
| Oct 18, 2022 | 5.96 |
| Oct 17, 2022 | 5.60 |
| Oct 14, 2022 | 5.14 |
| Oct 13, 2022 | 5.14 |
| Oct 12, 2022 | 4.85 |
| Oct 11, 2022 | 4.91 |
| Oct 10, 2022 | 4.88 |
| Oct 7, 2022 | 5.05 |
| Oct 6, 2022 | 5.19 |
| Oct 5, 2022 | 5.36 |
| Oct 4, 2022 | 5.57 |
| Oct 3, 2022 | 5.49 |
| Sep 30, 2022 | 4.97 |
| Sep 29, 2022 | 3.25 |
| Sep 28, 2022 | 3.35 |
| Sep 27, 2022 | 3.23 |
| Sep 26, 2022 | 3.17 |
| Sep 23, 2022 | 3.17 |
| Sep 22, 2022 | 2.99 |
| Sep 21, 2022 | 3.09 |
| Sep 20, 2022 | 3.12 |
| Sep 19, 2022 | 3.22 |
| Sep 16, 2022 | 3.33 |
| Sep 15, 2022 | 3.44 |
| Sep 14, 2022 | 3.39 |
| Sep 13, 2022 | 3.24 |
| Sep 12, 2022 | 3.35 |
| Sep 9, 2022 | 3.36 |
| Sep 8, 2022 | 3.31 |
| Sep 7, 2022 | 3.34 |
| Sep 6, 2022 | 3.31 |
| Sep 2, 2022 | 3.07 |
| Sep 1, 2022 | 3.23 |
| Aug 31, 2022 | 3.47 |
| Aug 30, 2022 | 3.53 |
| Aug 29, 2022 | 3.62 |
| Aug 26, 2022 | 3.70 |
| Aug 25, 2022 | 3.77 |
| Aug 24, 2022 | 3.70 |
| Aug 23, 2022 | 3.72 |
| Aug 22, 2022 | 3.76 |
| Aug 19, 2022 | 3.91 |
| Aug 18, 2022 | 3.77 |
| Aug 17, 2022 | 3.77 |
| Aug 16, 2022 | 3.84 |
| Aug 15, 2022 | 3.77 |
| Aug 12, 2022 | 3.78 |
| Aug 11, 2022 | 3.74 |
| Aug 10, 2022 | 4.18 |
| Aug 9, 2022 | 3.92 |
| Aug 8, 2022 | 4.37 |
| Aug 5, 2022 | 4.15 |
| Aug 4, 2022 | 4.83 |
| Aug 3, 2022 | 5.83 |
| Aug 2, 2022 | 5.50 |
| Aug 1, 2022 | 5.49 |
| Jul 29, 2022 | 5.61 |
| Jul 28, 2022 | 5.66 |
| Jul 27, 2022 | 5.56 |
| Jul 26, 2022 | 5.22 |
| Jul 25, 2022 | 5.41 |
| Jul 22, 2022 | 5.22 |
| Jul 21, 2022 | 5.33 |
| Jul 20, 2022 | 4.98 |
| Jul 19, 2022 | 4.77 |
| Jul 18, 2022 | 4.57 |
| Jul 15, 2022 | 4.65 |
| Jul 14, 2022 | 4.50 |
| Jul 13, 2022 | 4.45 |
| Jul 12, 2022 | 4.48 |
| Jul 11, 2022 | 4.59 |
| Jul 8, 2022 | 5.08 |
| Jul 7, 2022 | 5.10 |
| Jul 6, 2022 | 4.90 |
| Jul 5, 2022 | 4.66 |
| Jul 1, 2022 | 4.70 |
| Jun 30, 2022 | 4.52 |
| Jun 29, 2022 | 4.16 |
| Jun 28, 2022 | 3.99 |
| Jun 27, 2022 | 4.13 |
| Jun 24, 2022 | 4.05 |
| Jun 23, 2022 | 4.05 |
| Jun 22, 2022 | 3.80 |
| Jun 21, 2022 | 3.76 |
| Jun 17, 2022 | 3.78 |
| Jun 16, 2022 | 3.65 |
| Jun 15, 2022 | 3.94 |
| Jun 14, 2022 | 3.91 |
| Jun 13, 2022 | 3.54 |
| Jun 10, 2022 | 4.11 |
| Jun 9, 2022 | 4.36 |
| Jun 8, 2022 | 4.54 |
| Jun 7, 2022 | 4.59 |
| Jun 6, 2022 | 4.67 |
| Jun 3, 2022 | 4.89 |
| Jun 2, 2022 | 4.86 |
| Jun 1, 2022 | 4.66 |
| May 31, 2022 | 4.31 |
| May 27, 2022 | 4.52 |
| May 26, 2022 | 4.27 |
| May 25, 2022 | 4.07 |
| May 24, 2022 | 3.73 |
| May 23, 2022 | 4.01 |
| May 20, 2022 | 3.90 |
| May 19, 2022 | 3.91 |
| May 18, 2022 | 3.97 |
| May 17, 2022 | 4.13 |
| May 16, 2022 | 3.86 |
| May 13, 2022 | 4.01 |
| May 12, 2022 | 3.78 |
| May 11, 2022 | 3.68 |
| May 10, 2022 | 3.84 |
| May 9, 2022 | 3.89 |
| May 6, 2022 | 4.08 |
| May 5, 2022 | 3.86 |
| May 4, 2022 | 4.09 |
| May 3, 2022 | 3.93 |
| May 2, 2022 | 3.98 |
| Apr 29, 2022 | 3.89 |
| Apr 28, 2022 | 3.91 |
| Apr 27, 2022 | 3.59 |
| Apr 26, 2022 | 3.71 |
| Apr 25, 2022 | 4.01 |
| Apr 22, 2022 | 3.78 |
| Apr 21, 2022 | 4.00 |
| Apr 20, 2022 | 4.08 |
| Apr 19, 2022 | 4.31 |
| Apr 18, 2022 | 3.95 |
| Apr 14, 2022 | 4.24 |
| Apr 13, 2022 | 4.43 |
| Apr 12, 2022 | 4.22 |
| Apr 11, 2022 | 4.24 |
| Apr 8, 2022 | 4.23 |
| Apr 7, 2022 | 4.31 |
| Apr 6, 2022 | 4.19 |
| Apr 5, 2022 | 4.21 |
| Apr 4, 2022 | 4.23 |
| Apr 1, 2022 | 4.21 |
| Mar 31, 2022 | 3.93 |
| Mar 30, 2022 | 5.81 |
| Mar 29, 2022 | 6.33 |
| Mar 28, 2022 | 5.62 |
| Mar 25, 2022 | 5.57 |
| Mar 24, 2022 | 5.95 |
| Mar 23, 2022 | 5.46 |
| Mar 22, 2022 | 5.52 |
| Mar 21, 2022 | 5.46 |
| Mar 18, 2022 | 5.63 |
| Mar 17, 2022 | 5.17 |
| Mar 16, 2022 | 5.10 |
| Mar 15, 2022 | 4.79 |
| Mar 14, 2022 | 4.62 |
| Mar 11, 2022 | 4.89 |
| Mar 10, 2022 | 5.22 |
| Mar 9, 2022 | 5.68 |
| Mar 8, 2022 | 5.34 |
| Mar 7, 2022 | 5.19 |
| Mar 4, 2022 | 5.19 |
| Mar 3, 2022 | 5.42 |
| Mar 2, 2022 | 3.92 |
| Mar 1, 2022 | 3.83 |
| Feb 28, 2022 | 3.92 |
| Feb 25, 2022 | 4.11 |
| Feb 24, 2022 | 3.98 |
| Feb 23, 2022 | 3.71 |
| Feb 22, 2022 | 3.89 |
| Feb 18, 2022 | 4.07 |
| Feb 17, 2022 | 4.18 |
| Feb 16, 2022 | 4.52 |
| Feb 15, 2022 | 4.54 |
| Feb 14, 2022 | 4.30 |
| Feb 11, 2022 | 4.40 |
| Feb 10, 2022 | 4.70 |
| Feb 9, 2022 | 4.71 |
| Feb 8, 2022 | 4.52 |
| Feb 7, 2022 | 4.36 |
| Feb 4, 2022 | 4.18 |
| Feb 3, 2022 | 4.08 |
| Feb 2, 2022 | 4.37 |
| Feb 1, 2022 | 4.76 |
| Jan 31, 2022 | 4.70 |
| Jan 28, 2022 | 4.31 |
| Jan 27, 2022 | 4.27 |
| Jan 26, 2022 | 4.42 |
| Jan 25, 2022 | 4.56 |
| Jan 24, 2022 | 4.60 |
| Jan 21, 2022 | 4.55 |
| Jan 20, 2022 | 5.05 |
| Jan 19, 2022 | 4.85 |
| Jan 18, 2022 | 4.50 |
| Jan 14, 2022 | 4.68 |
| Jan 13, 2022 | 4.71 |
| Jan 12, 2022 | 4.93 |
| Jan 11, 2022 | 5.08 |
| Jan 10, 2022 | 5.12 |
| Jan 7, 2022 | 5.09 |
| Jan 6, 2022 | 4.95 |
| Jan 5, 2022 | 5.25 |
| Jan 4, 2022 | 5.62 |
| Jan 3, 2022 | 5.65 |
| Dec 31, 2021 | 5.73 |
| Dec 30, 2021 | 6.94 |
| Dec 29, 2021 | 6.91 |
| Dec 28, 2021 | 7.01 |
| Dec 27, 2021 | 7.00 |
| Dec 23, 2021 | 6.92 |
| Dec 22, 2021 | 6.71 |
| Dec 21, 2021 | 6.52 |
| Dec 20, 2021 | 6.33 |
| Dec 17, 2021 | 6.49 |
| Dec 16, 2021 | 6.51 |
| Dec 15, 2021 | 6.74 |
| Dec 14, 2021 | 6.58 |
| Dec 13, 2021 | 6.70 |
| Dec 10, 2021 | 6.71 |
| Dec 9, 2021 | 6.80 |
| Dec 8, 2021 | 7.03 |
| Dec 7, 2021 | 6.94 |
| Dec 6, 2021 | 7.13 |
| Dec 3, 2021 | 7.14 |
| Dec 2, 2021 | 7.38 |
| Dec 1, 2021 | 7.68 |
| Nov 30, 2021 | 8.03 |
| Nov 29, 2021 | 8.21 |
| Nov 26, 2021 | 8.17 |
| Nov 24, 2021 | 8.54 |
| Nov 23, 2021 | 8.48 |
| Nov 22, 2021 | 8.30 |
| Nov 19, 2021 | 8.47 |
| Nov 18, 2021 | 8.49 |
| Nov 17, 2021 | 8.98 |
| Nov 16, 2021 | 8.76 |
| Nov 15, 2021 | 8.76 |
| Nov 12, 2021 | 8.87 |
| Nov 11, 2021 | 9.15 |
| Nov 10, 2021 | 8.82 |
| Nov 9, 2021 | 9.01 |
| Nov 8, 2021 | 9.31 |
| Nov 5, 2021 | 9.37 |
| Nov 4, 2021 | 10.05 |
| Nov 3, 2021 | 14.99 |
| Nov 2, 2021 | 14.93 |
| Nov 1, 2021 | 14.37 |
| Oct 29, 2021 | 13.67 |
| Oct 28, 2021 | 13.48 |
| Oct 27, 2021 | 13.07 |
| Oct 26, 2021 | 13.18 |
| Oct 25, 2021 | 13.33 |
| Oct 22, 2021 | 13.01 |
| Oct 21, 2021 | 13.17 |
| Oct 20, 2021 | 13.09 |
| Oct 19, 2021 | 12.99 |
| Oct 18, 2021 | 13.27 |
| Oct 15, 2021 | 12.78 |
| Oct 14, 2021 | 13.26 |
| Oct 13, 2021 | 12.89 |
| Oct 12, 2021 | 12.80 |
| Oct 11, 2021 | 13.23 |
| Oct 8, 2021 | 14.43 |
| Oct 7, 2021 | 14.33 |
| Oct 6, 2021 | 13.96 |
| Oct 5, 2021 | 13.44 |
| Oct 4, 2021 | 12.71 |
| Oct 1, 2021 | 12.78 |
| Sep 30, 2021 | 12.55 |
| Sep 29, 2021 | 15.75 |
| Sep 28, 2021 | 15.65 |
| Sep 27, 2021 | 15.95 |
| Sep 24, 2021 | 16.13 |
| Sep 23, 2021 | 16.16 |
| Sep 22, 2021 | 16.35 |
| Sep 21, 2021 | 15.40 |
| Sep 20, 2021 | 14.89 |
| Sep 17, 2021 | 16.20 |
| Sep 16, 2021 | 15.69 |
| Sep 15, 2021 | 15.94 |
| Sep 14, 2021 | 15.78 |
| Sep 13, 2021 | 15.92 |
| Sep 10, 2021 | 15.92 |
| Sep 9, 2021 | 15.58 |
| Sep 8, 2021 | 16.92 |
| Sep 7, 2021 | 16.90 |
| Sep 3, 2021 | 16.54 |
| Sep 2, 2021 | 16.31 |
| Sep 1, 2021 | 16.30 |
| Aug 31, 2021 | 15.65 |
| Aug 30, 2021 | 15.37 |
| Aug 27, 2021 | 15.54 |
| Aug 26, 2021 | 14.72 |
| Aug 25, 2021 | 14.68 |
| Aug 24, 2021 | 14.76 |
| Aug 23, 2021 | 14.86 |
| Aug 20, 2021 | 14.21 |
| Aug 19, 2021 | 13.55 |
| Aug 18, 2021 | 13.22 |
| Aug 17, 2021 | 12.77 |
| Aug 16, 2021 | 12.58 |
| Aug 13, 2021 | 12.13 |
| Aug 12, 2021 | 12.39 |
| Aug 11, 2021 | 12.66 |
| Aug 10, 2021 | 12.71 |
| Aug 9, 2021 | 12.41 |
| Aug 6, 2021 | 12.98 |
| Aug 5, 2021 | 13.32 |
| Aug 4, 2021 | 13.30 |
| Aug 3, 2021 | 13.83 |
| Aug 2, 2021 | 13.79 |
| Jul 30, 2021 | 14.02 |
| Jul 29, 2021 | 13.83 |
| Jul 28, 2021 | 13.85 |
| Jul 27, 2021 | 13.17 |
| Jul 26, 2021 | 13.32 |
| Jul 23, 2021 | 13.49 |
| Jul 22, 2021 | 13.51 |
| Jul 21, 2021 | 13.62 |
| Jul 20, 2021 | 13.11 |
| Jul 19, 2021 | 12.24 |
| Jul 16, 2021 | 12.28 |
| Jul 15, 2021 | 12.03 |
| Jul 14, 2021 | 12.22 |
| Jul 13, 2021 | 12.37 |
| Jul 12, 2021 | 12.33 |
| Jul 9, 2021 | 12.05 |
| Jul 8, 2021 | 10.53 |
| Jul 7, 2021 | 10.14 |
| Jul 6, 2021 | 10.23 |
| Jul 2, 2021 | 9.74 |
| Jul 1, 2021 | 9.49 |
| Jun 30, 2021 | 9.23 |
| Jun 29, 2021 | 8.50 |
| Jun 28, 2021 | 8.54 |
| Jun 25, 2021 | 9.08 |
| Jun 24, 2021 | 9.10 |
| Jun 23, 2021 | 8.59 |
| Jun 22, 2021 | 8.57 |
| Jun 21, 2021 | 9.10 |
| Jun 18, 2021 | 8.91 |
| Jun 17, 2021 | 9.57 |
| Jun 16, 2021 | 9.34 |
| Jun 15, 2021 | 9.20 |
| Jun 14, 2021 | 9.67 |
| Jun 11, 2021 | 10.61 |
| Jun 10, 2021 | 10.51 |
| Jun 9, 2021 | 10.24 |
| Jun 8, 2021 | 9.42 |
| Jun 7, 2021 | 9.14 |
| Jun 4, 2021 | 8.99 |
| Jun 3, 2021 | 8.71 |
| Jun 2, 2021 | 8.97 |
| Jun 1, 2021 | 8.89 |
| May 28, 2021 | 8.93 |
| May 27, 2021 | 9.42 |
| May 26, 2021 | 9.20 |
| May 25, 2021 | 8.93 |
| May 24, 2021 | 8.79 |
| May 21, 2021 | 8.34 |
| May 20, 2021 | 8.59 |
| May 19, 2021 | 8.48 |
| May 18, 2021 | 8.59 |
| May 17, 2021 | 8.26 |
| May 14, 2021 | 8.32 |
| May 13, 2021 | 7.80 |
| May 12, 2021 | 7.91 |
| May 11, 2021 | 8.18 |
| May 10, 2021 | 11.25 |
| May 7, 2021 | 11.51 |
| May 6, 2021 | 11.33 |
| May 5, 2021 | 11.76 |
| May 4, 2021 | 11.35 |
| May 3, 2021 | 11.78 |
| Apr 30, 2021 | 11.59 |
| Apr 29, 2021 | 12.33 |
| Apr 28, 2021 | 12.35 |
| Apr 27, 2021 | 12.25 |
| Apr 26, 2021 | 12.52 |
| Apr 23, 2021 | 12.51 |
| Apr 22, 2021 | 12.62 |
| Apr 21, 2021 | 12.37 |
| Apr 20, 2021 | 11.94 |
| Apr 19, 2021 | 12.07 |
| Apr 16, 2021 | 12.56 |
| Apr 15, 2021 | 12.84 |
| Apr 14, 2021 | 12.94 |
| Apr 13, 2021 | 13.03 |
| Apr 12, 2021 | 12.97 |
| Apr 9, 2021 | 13.85 |
| Apr 8, 2021 | 14.05 |
| Apr 7, 2021 | 13.54 |
| Apr 6, 2021 | 14.19 |
| Apr 5, 2021 | 13.99 |
| Apr 1, 2021 | 13.82 |
| Mar 31, 2021 | 13.74 |
| Mar 30, 2021 | 11.45 |
| Mar 29, 2021 | 11.18 |
| Mar 26, 2021 | 12.28 |
| Mar 25, 2021 | 11.96 |
| Mar 24, 2021 | 12.57 |
| Mar 23, 2021 | 12.18 |
| Mar 22, 2021 | 12.05 |
| Mar 19, 2021 | 11.78 |
| Mar 18, 2021 | 11.73 |
| Mar 17, 2021 | 12.17 |
| Mar 16, 2021 | 11.73 |
| Mar 15, 2021 | 11.83 |
| Mar 12, 2021 | 11.84 |
| Mar 11, 2021 | 11.76 |
| Mar 10, 2021 | 11.10 |
| Mar 9, 2021 | 12.13 |
| Mar 8, 2021 | 12.03 |
| Mar 5, 2021 | 11.61 |
| Mar 4, 2021 | 15.08 |
| Mar 3, 2021 | 12.64 |
| Mar 2, 2021 | 12.61 |
| Mar 1, 2021 | 12.00 |
| Feb 26, 2021 | 11.07 |
| Feb 25, 2021 | 10.88 |
| Feb 24, 2021 | 11.25 |
| Feb 23, 2021 | 10.64 |
| Feb 22, 2021 | 11.23 |
| Feb 19, 2021 | 12.06 |
| Feb 18, 2021 | 11.64 |
| Feb 17, 2021 | 12.11 |
| Feb 16, 2021 | 12.37 |
| Feb 12, 2021 | 12.32 |
| Feb 11, 2021 | 12.30 |
| Feb 10, 2021 | 12.18 |
| Feb 9, 2021 | 12.72 |
| Feb 8, 2021 | 12.35 |
| Feb 5, 2021 | 11.29 |
| Feb 4, 2021 | 11.51 |
| Feb 3, 2021 | 11.78 |
| Feb 2, 2021 | 11.45 |
| Feb 1, 2021 | 11.15 |
| Jan 29, 2021 | 9.85 |
| Jan 28, 2021 | 9.73 |
| Jan 27, 2021 | 10.29 |
| Jan 26, 2021 | 10.79 |
| Jan 25, 2021 | 10.32 |
| Jan 22, 2021 | 10.61 |
| Jan 21, 2021 | 10.46 |
| Jan 20, 2021 | 10.63 |
| Jan 19, 2021 | 9.93 |
| Jan 15, 2021 | 8.92 |
| Jan 14, 2021 | 9.37 |
| Jan 13, 2021 | 8.80 |
| Jan 12, 2021 | 8.38 |
| Jan 11, 2021 | 8.09 |
| Jan 8, 2021 | 7.97 |
| Jan 7, 2021 | 7.85 |
| Jan 6, 2021 | 6.73 |
| Jan 5, 2021 | 6.35 |
| Jan 4, 2021 | 5.67 |
| Dec 31, 2020 | 5.41 |
| Dec 30, 2020 | 7.19 |
| Dec 29, 2020 | 7.03 |
| Dec 28, 2020 | 7.50 |
| Dec 24, 2020 | 7.57 |
| Dec 23, 2020 | 7.46 |
| Dec 22, 2020 | 7.57 |
| Dec 21, 2020 | 7.86 |
| Dec 18, 2020 | 8.12 |
| Dec 17, 2020 | 8.33 |
| Dec 16, 2020 | 8.08 |
| Dec 15, 2020 | 7.97 |
| Dec 14, 2020 | 7.61 |
| Dec 11, 2020 | 7.61 |
| Dec 10, 2020 | 7.66 |
| Dec 9, 2020 | 7.72 |
| Dec 8, 2020 | 7.90 |
| Dec 7, 2020 | 8.04 |
| Dec 4, 2020 | 8.10 |
| Dec 3, 2020 | 8.30 |
| Dec 2, 2020 | 7.86 |
| Dec 1, 2020 | 7.10 |
| Nov 30, 2020 | 7.03 |
| Nov 27, 2020 | 6.57 |
| Nov 25, 2020 | 6.61 |
| Nov 24, 2020 | 6.79 |
| Nov 23, 2020 | 6.83 |
| Nov 20, 2020 | 6.83 |
| Nov 19, 2020 | 6.88 |
| Nov 18, 2020 | 6.59 |
| Nov 17, 2020 | 6.21 |
| Nov 16, 2020 | 6.41 |
| Nov 13, 2020 | 6.21 |
| Nov 12, 2020 | 6.23 |
| Nov 11, 2020 | 6.74 |
| Nov 10, 2020 | 6.23 |
| Nov 9, 2020 | 6.05 |
| Nov 6, 2020 | 5.54 |
| Nov 5, 2020 | 4.52 |
| Nov 4, 2020 | 4.34 |
| Nov 3, 2020 | 4.52 |
| Nov 2, 2020 | 4.43 |
| Oct 30, 2020 | 4.39 |
| Oct 29, 2020 | 4.63 |
| Oct 28, 2020 | 4.67 |
| Oct 27, 2020 | 5.23 |
| Oct 26, 2020 | 4.25 |
| Oct 23, 2020 | 4.43 |
| Oct 22, 2020 | 4.43 |
| Oct 21, 2020 | 4.43 |
| Oct 20, 2020 | 4.43 |
| Oct 19, 2020 | 4.50 |
| Oct 16, 2020 | 4.50 |
| Oct 15, 2020 | 4.52 |
| Oct 14, 2020 | 4.67 |
| Oct 13, 2020 | 4.67 |
| Oct 12, 2020 | 4.67 |
| Oct 9, 2020 | 4.79 |
| Oct 8, 2020 | 4.85 |
| Oct 7, 2020 | 4.54 |
| Oct 6, 2020 | 4.41 |
| Oct 5, 2020 | 4.54 |
| Oct 2, 2020 | 4.50 |
| Oct 1, 2020 | 4.50 |
| Sep 30, 2020 | 4.50 |
| Sep 29, 2020 | 3.70 |
| Sep 28, 2020 | 3.78 |
| Sep 25, 2020 | 3.82 |
| Sep 24, 2020 | 3.78 |
| Sep 23, 2020 | 3.76 |
| Sep 22, 2020 | 4.06 |
| Sep 21, 2020 | 3.85 |
| Sep 18, 2020 | 3.80 |
| Sep 17, 2020 | 4.25 |
| Sep 16, 2020 | 4.67 |
| Sep 15, 2020 | 5.26 |
| Sep 14, 2020 | 5.26 |
| Sep 11, 2020 | 5.19 |
| Sep 10, 2020 | 5.17 |
| Sep 9, 2020 | 5.09 |
| Sep 8, 2020 | 5.21 |
| Sep 4, 2020 | 5.48 |
| Sep 3, 2020 | 5.46 |
| Sep 2, 2020 | 5.64 |
| Sep 1, 2020 | 5.74 |
| Aug 31, 2020 | 5.69 |
| Aug 28, 2020 | 5.74 |
| Aug 27, 2020 | 5.72 |
| Aug 26, 2020 | 5.53 |
| Aug 25, 2020 | 5.67 |
| Aug 24, 2020 | 5.55 |
| Aug 21, 2020 | 5.67 |
| Aug 20, 2020 | 5.60 |
| Aug 19, 2020 | 5.81 |
| Aug 18, 2020 | 5.48 |
| Aug 17, 2020 | 5.67 |
| Aug 14, 2020 | 5.89 |
| Aug 13, 2020 | 7.20 |
| Aug 12, 2020 | 7.04 |
| Aug 11, 2020 | 6.91 |
| Aug 10, 2020 | 7.56 |
| Aug 7, 2020 | 6.96 |
| Aug 6, 2020 | 7.41 |
| Aug 5, 2020 | 8.30 |
| Aug 4, 2020 | 8.09 |
| Aug 3, 2020 | 7.82 |
| Jul 31, 2020 | 7.25 |
| Jul 30, 2020 | 7.30 |
| Jul 29, 2020 | 7.71 |
| Jul 28, 2020 | 7.82 |
| Jul 27, 2020 | 7.56 |
| Jul 24, 2020 | 7.65 |
| Jul 23, 2020 | 7.18 |
| Jul 22, 2020 | 7.20 |
| Jul 21, 2020 | 7.22 |
| Jul 20, 2020 | 7.15 |
| Jul 17, 2020 | 7.23 |
| Jul 16, 2020 | 7.22 |
| Jul 15, 2020 | 7.39 |
| Jul 14, 2020 | 7.23 |
| Jul 13, 2020 | 6.87 |
| Jul 10, 2020 | 6.61 |
| Jul 9, 2020 | 6.44 |
| Jul 8, 2020 | 6.43 |
| Jul 7, 2020 | 6.39 |
| Jul 6, 2020 | 6.50 |
| Jul 2, 2020 | 6.63 |
| Jul 1, 2020 | 6.61 |
| Jun 30, 2020 | 7.01 |
| Jun 29, 2020 | 6.69 |
| Jun 26, 2020 | 6.29 |
| Jun 25, 2020 | 6.52 |
| Jun 24, 2020 | 6.25 |
| Jun 23, 2020 | 6.37 |
| Jun 22, 2020 | 6.19 |
| Jun 19, 2020 | 6.19 |
| Jun 18, 2020 | 6.00 |
| Jun 17, 2020 | 5.78 |
| Jun 16, 2020 | 6.00 |
| Jun 15, 2020 | 5.78 |
| Jun 12, 2020 | 5.76 |
| Jun 11, 2020 | 5.78 |
| Jun 10, 2020 | 6.20 |
| Jun 9, 2020 | 6.17 |
| Jun 8, 2020 | 6.14 |
| Jun 5, 2020 | 6.19 |
| Jun 4, 2020 | 5.98 |
| Jun 3, 2020 | 6.10 |
| Jun 2, 2020 | 6.35 |
| Jun 1, 2020 | 6.44 |
| May 29, 2020 | 6.35 |
| May 28, 2020 | 6.10 |
| May 27, 2020 | 5.97 |
| May 26, 2020 | 5.75 |
| May 22, 2020 | 5.86 |
| May 21, 2020 | 6.02 |
| May 20, 2020 | 6.15 |
| May 19, 2020 | 5.81 |
| May 18, 2020 | 5.73 |
| May 15, 2020 | 5.53 |
| May 14, 2020 | 5.48 |
| May 13, 2020 | 5.59 |
| May 12, 2020 | 5.85 |
| May 11, 2020 | 5.73 |
| May 8, 2020 | 6.15 |
| May 7, 2020 | 5.66 |
| May 6, 2020 | 5.56 |
| May 5, 2020 | 5.78 |
| May 4, 2020 | 5.90 |
| May 1, 2020 | 6.05 |
| Apr 30, 2020 | 6.37 |
| Apr 29, 2020 | 6.35 |
| Apr 28, 2020 | 5.71 |
| Apr 27, 2020 | 5.51 |
| Apr 24, 2020 | 5.24 |
| Apr 23, 2020 | 5.19 |
| Apr 22, 2020 | 5.27 |
| Apr 21, 2020 | 5.07 |
| Apr 20, 2020 | 5.15 |
| Apr 17, 2020 | 5.09 |
| Apr 16, 2020 | 4.78 |
| Apr 15, 2020 | 4.90 |
| Apr 14, 2020 | 5.12 |
| Apr 13, 2020 | 5.09 |
| Apr 9, 2020 | 5.22 |
| Apr 8, 2020 | 4.75 |
| Apr 7, 2020 | 4.75 |
| Apr 6, 2020 | 4.88 |
| Apr 3, 2020 | 4.39 |
| Apr 2, 2020 | 4.90 |
| Apr 1, 2020 | 5.09 |
| Mar 31, 2020 | 5.48 |
| Mar 30, 2020 | 11.36 |
| Mar 27, 2020 | 11.36 |
| Mar 26, 2020 | 12.30 |
| Mar 25, 2020 | 10.94 |
| Mar 24, 2020 | 11.00 |
| Mar 23, 2020 | 10.32 |
| Mar 20, 2020 | 10.68 |
| Mar 19, 2020 | 11.75 |
| Mar 18, 2020 | 10.68 |
| Mar 17, 2020 | 11.20 |
| Mar 16, 2020 | 9.61 |
| Mar 13, 2020 | 12.23 |
| Mar 12, 2020 | 10.00 |
| Mar 11, 2020 | 11.29 |
| Mar 10, 2020 | 11.88 |
| Mar 9, 2020 | 11.16 |
| Mar 6, 2020 | 11.58 |
| Mar 5, 2020 | 11.58 |
| Mar 4, 2020 | 12.04 |
| Mar 3, 2020 | 12.30 |
| Mar 2, 2020 | 12.75 |
| Feb 28, 2020 | 13.11 |
| Feb 27, 2020 | 13.61 |
| Feb 26, 2020 | 13.56 |
| Feb 25, 2020 | 13.85 |
| Feb 24, 2020 | 14.31 |
| Feb 21, 2020 | 14.01 |
| Feb 20, 2020 | 13.88 |
| Feb 19, 2020 | 13.69 |
| Feb 18, 2020 | 14.05 |
| Feb 14, 2020 | 14.31 |
| Feb 13, 2020 | 14.01 |
| Feb 12, 2020 | 14.08 |
| Feb 11, 2020 | 13.50 |
| Feb 10, 2020 | 12.17 |
| Feb 7, 2020 | 13.63 |
| Feb 6, 2020 | 14.24 |
| Feb 5, 2020 | 14.24 |
| Feb 4, 2020 | 14.53 |
| Feb 3, 2020 | 14.44 |
| Jan 31, 2020 | 14.34 |
| Jan 30, 2020 | 14.92 |
| Jan 29, 2020 | 14.73 |
| Jan 28, 2020 | 14.69 |
| Jan 27, 2020 | 14.86 |
| Jan 24, 2020 | 15.08 |
| Jan 23, 2020 | 15.34 |
| Jan 22, 2020 | 13.46 |
| Jan 21, 2020 | 13.20 |
| Jan 17, 2020 | 12.52 |
| Jan 16, 2020 | 11.84 |
| Jan 15, 2020 | 11.52 |
| Jan 14, 2020 | 11.36 |
| Jan 13, 2020 | 11.29 |
| Jan 10, 2020 | 10.90 |
| Jan 9, 2020 | 11.07 |
| Jan 8, 2020 | 11.03 |
| Jan 7, 2020 | 11.03 |
| Jan 6, 2020 | 11.10 |
| Jan 3, 2020 | 10.90 |
| Jan 2, 2020 | 10.87 |
| Dec 31, 2019 | 10.71 |
| Dec 30, 2019 | 8.68 |
| Dec 27, 2019 | 8.42 |
| Dec 26, 2019 | 8.22 |
| Dec 24, 2019 | 8.42 |
| Dec 23, 2019 | 8.35 |
| Dec 20, 2019 | 8.50 |
| Dec 19, 2019 | 8.53 |
| Dec 18, 2019 | 8.48 |
| Dec 17, 2019 | 8.48 |
| Dec 16, 2019 | 8.55 |
| Dec 13, 2019 | 8.60 |
| Dec 12, 2019 | 8.53 |
| Dec 11, 2019 | 8.55 |
| Dec 10, 2019 | 8.50 |
| Dec 9, 2019 | 8.45 |
| Dec 6, 2019 | 8.58 |
| Dec 5, 2019 | 8.27 |
| Dec 4, 2019 | 8.42 |
| Dec 3, 2019 | 8.27 |
| Dec 2, 2019 | 8.25 |
| Nov 29, 2019 | 8.48 |
| Nov 27, 2019 | 8.51 |
| Nov 26, 2019 | 8.53 |
| Nov 25, 2019 | 8.45 |
| Nov 22, 2019 | 8.45 |
| Nov 21, 2019 | 8.35 |
| Nov 20, 2019 | 8.37 |
| Nov 19, 2019 | 8.53 |
| Nov 18, 2019 | 8.32 |
| Nov 15, 2019 | 8.63 |
| Nov 14, 2019 | 8.55 |
| Nov 13, 2019 | 8.48 |
| Nov 12, 2019 | 8.22 |
| Nov 11, 2019 | 8.50 |
| Nov 8, 2019 | 8.91 |
| Nov 7, 2019 | 8.45 |
| Nov 6, 2019 | 8.45 |
| Nov 5, 2019 | 8.81 |
| Nov 4, 2019 | 8.58 |
| Nov 1, 2019 | 8.58 |
| Oct 31, 2019 | 8.32 |
| Oct 30, 2019 | 8.37 |
| Oct 29, 2019 | 8.53 |
| Oct 28, 2019 | 8.63 |
| Oct 25, 2019 | 8.53 |
| Oct 24, 2019 | 8.53 |
| Oct 23, 2019 | 8.63 |
| Oct 22, 2019 | 8.78 |
| Oct 21, 2019 | 8.93 |
| Oct 18, 2019 | 8.17 |
| Oct 17, 2019 | 8.22 |
| Oct 16, 2019 | 8.25 |
| Oct 15, 2019 | 8.53 |
| Oct 14, 2019 | 8.60 |
| Oct 11, 2019 | 8.81 |
| Oct 10, 2019 | 9.03 |
| Oct 9, 2019 | 9.39 |
| Oct 8, 2019 | 9.52 |
| Oct 7, 2019 | 9.06 |
| Oct 4, 2019 | 8.93 |
| Oct 3, 2019 | 8.83 |
| Oct 2, 2019 | 8.91 |
| Oct 1, 2019 | 8.93 |
| Sep 30, 2019 | 9.52 |
| Sep 27, 2019 | 11.53 |
| Sep 26, 2019 | 11.63 |
| Sep 25, 2019 | 11.75 |
| Sep 24, 2019 | 11.85 |
| Sep 23, 2019 | 12.43 |
| Sep 20, 2019 | 12.66 |
| Sep 19, 2019 | 13.08 |
| Sep 18, 2019 | 12.95 |
| Sep 17, 2019 | 12.98 |
| Sep 16, 2019 | 12.98 |
| Sep 13, 2019 | 13.59 |
| Sep 12, 2019 | 13.33 |
| Sep 11, 2019 | 13.11 |
| Sep 10, 2019 | 12.79 |
| Sep 9, 2019 | 12.40 |
| Sep 6, 2019 | 12.82 |
| Sep 5, 2019 | 12.72 |
| Sep 4, 2019 | 12.66 |
| Sep 3, 2019 | 12.69 |
| Aug 30, 2019 | 12.92 |
| Aug 29, 2019 | 12.85 |
| Aug 28, 2019 | 12.92 |
| Aug 27, 2019 | 12.88 |
| Aug 26, 2019 | 13.01 |
| Aug 23, 2019 | 13.11 |
| Aug 22, 2019 | 12.88 |
| Aug 21, 2019 | 13.27 |
| Aug 20, 2019 | 13.40 |
| Aug 19, 2019 | 13.40 |
| Aug 16, 2019 | 13.27 |
| Aug 15, 2019 | 12.88 |
| Aug 14, 2019 | 12.88 |
| Aug 13, 2019 | 13.27 |
| Aug 12, 2019 | 12.79 |
| Aug 9, 2019 | 13.37 |
| Aug 8, 2019 | 13.01 |
| Aug 7, 2019 | 12.85 |
| Aug 6, 2019 | 12.72 |
| Aug 5, 2019 | 12.56 |
| Aug 2, 2019 | 12.59 |
| Aug 1, 2019 | 12.82 |
| Jul 31, 2019 | 13.43 |
| Jul 30, 2019 | 13.56 |
| Jul 29, 2019 | 13.63 |
| Jul 26, 2019 | 13.79 |
| Jul 25, 2019 | 13.59 |
| Jul 24, 2019 | 13.98 |
| Jul 23, 2019 | 13.66 |
| Jul 22, 2019 | 13.66 |
| Jul 19, 2019 | 13.98 |
| Jul 18, 2019 | 13.95 |
| Jul 17, 2019 | 13.92 |
| Jul 16, 2019 | 13.92 |
| Jul 15, 2019 | 14.30 |
| Jul 12, 2019 | 14.50 |
| Jul 11, 2019 | 14.50 |
| Jul 10, 2019 | 14.27 |
| Jul 9, 2019 | 14.33 |
| Jul 8, 2019 | 14.30 |
| Jul 5, 2019 | 14.43 |
| Jul 3, 2019 | 14.46 |
| Jul 2, 2019 | 14.53 |
| Jul 1, 2019 | 14.92 |
| Jun 28, 2019 | 30.25 |
| Jun 27, 2019 | 29.30 |
| Jun 26, 2019 | 28.99 |
| Jun 25, 2019 | 29.49 |
| Jun 24, 2019 | 29.49 |
| Jun 21, 2019 | 29.80 |
| Jun 20, 2019 | 29.62 |
| Jun 19, 2019 | 29.55 |
| Jun 18, 2019 | 29.36 |
| Jun 17, 2019 | 29.24 |
| Jun 14, 2019 | 28.92 |
| Jun 13, 2019 | 29.36 |
| Jun 12, 2019 | 28.99 |
| Jun 11, 2019 | 29.05 |
| Jun 10, 2019 | 28.36 |
| Jun 7, 2019 | 27.79 |
| Jun 6, 2019 | 27.91 |
| Jun 5, 2019 | 27.73 |
| Jun 4, 2019 | 27.54 |
| Jun 3, 2019 | 27.41 |
| May 31, 2019 | 27.35 |
| May 30, 2019 | 27.41 |
| May 29, 2019 | 26.78 |
| May 28, 2019 | 27.41 |
| May 24, 2019 | 26.72 |
| May 23, 2019 | 27.73 |
| May 22, 2019 | 27.79 |
| May 21, 2019 | 27.60 |
| May 20, 2019 | 27.54 |
| May 17, 2019 | 27.73 |
| May 16, 2019 | 27.73 |
| May 15, 2019 | 27.35 |
| May 14, 2019 | 27.79 |
| May 13, 2019 | 26.65 |
| May 10, 2019 | 29.43 |
| May 9, 2019 | 28.54 |
| May 8, 2019 | 27.98 |
| May 7, 2019 | 29.43 |
| May 6, 2019 | 29.30 |
| May 3, 2019 | 29.49 |
| May 2, 2019 | 29.30 |
| May 1, 2019 | 28.80 |
| Apr 30, 2019 | 28.86 |
| Apr 29, 2019 | 29.05 |
| Apr 26, 2019 | 28.73 |
| Apr 25, 2019 | 28.42 |
| Apr 24, 2019 | 28.92 |
| Apr 23, 2019 | 28.86 |
| Apr 22, 2019 | 28.92 |
| Apr 18, 2019 | 29.36 |
| Apr 17, 2019 | 29.36 |
| Apr 16, 2019 | 29.24 |
| Apr 15, 2019 | 29.93 |
| Apr 12, 2019 | 29.68 |
| Apr 11, 2019 | 29.02 |
| Apr 10, 2019 | 28.36 |
| Apr 9, 2019 | 29.11 |
| Apr 8, 2019 | 29.11 |
| Apr 5, 2019 | 29.30 |
| Apr 4, 2019 | 28.99 |
| Apr 3, 2019 | 28.73 |
| Apr 2, 2019 | 28.36 |
| Apr 1, 2019 | 28.29 |
| Mar 29, 2019 | 12.61 |
| Mar 28, 2019 | 12.74 |
| Mar 27, 2019 | 12.74 |
| Mar 26, 2019 | 12.91 |
| Mar 25, 2019 | 12.61 |
| Mar 22, 2019 | 12.50 |
| Mar 21, 2019 | 12.85 |
| Mar 20, 2019 | 12.61 |
| Mar 19, 2019 | 13.29 |
| Mar 18, 2019 | 13.57 |
| Mar 15, 2019 | 12.66 |
| Mar 14, 2019 | 12.91 |
| Mar 13, 2019 | 13.07 |
| Mar 12, 2019 | 13.73 |
| Mar 11, 2019 | 13.59 |
| Mar 8, 2019 | 12.63 |
| Mar 7, 2019 | 13.02 |
| Mar 6, 2019 | 13.62 |
| Mar 5, 2019 | 14.25 |
| Mar 4, 2019 | 15.18 |
| Mar 1, 2019 | 14.20 |
| Feb 28, 2019 | 13.87 |
| Feb 27, 2019 | 13.87 |
| Feb 26, 2019 | 13.48 |
| Feb 25, 2019 | 13.40 |
| Feb 22, 2019 | 13.04 |
| Feb 21, 2019 | 14.03 |
| Feb 20, 2019 | 14.99 |
| Feb 19, 2019 | 14.66 |
| Feb 15, 2019 | 14.66 |
| Feb 14, 2019 | 15.07 |
| Feb 13, 2019 | 15.10 |
| Feb 12, 2019 | 14.91 |
| Feb 11, 2019 | 14.36 |
| Feb 8, 2019 | 14.14 |
| Feb 7, 2019 | 13.43 |
| Feb 6, 2019 | 13.43 |
| Feb 5, 2019 | 13.84 |
| Feb 4, 2019 | 14.47 |
| Feb 1, 2019 | 13.90 |
| Jan 31, 2019 | 13.43 |
| Jan 30, 2019 | 14.06 |
| Jan 29, 2019 | 13.40 |
| Jan 28, 2019 | 13.48 |
| Jan 25, 2019 | 14.33 |
| Jan 24, 2019 | 13.84 |
| Jan 23, 2019 | 13.18 |
| Jan 22, 2019 | 12.94 |
| Jan 18, 2019 | 13.68 |
| Jan 17, 2019 | 13.81 |
| Jan 16, 2019 | 13.59 |
| Jan 15, 2019 | 14.06 |
| Jan 14, 2019 | 13.73 |
| Jan 11, 2019 | 14.20 |
| Jan 10, 2019 | 13.48 |
| Jan 9, 2019 | 13.70 |
| Jan 8, 2019 | 14.53 |
| Jan 7, 2019 | 14.20 |
| Jan 4, 2019 | 14.14 |
| Jan 3, 2019 | 12.80 |
| Jan 2, 2019 | 13.68 |
| Dec 31, 2018 | 13.02 |
| Dec 28, 2018 | 17.83 |
| Dec 27, 2018 | 17.72 |
| Dec 26, 2018 | 17.75 |
| Dec 24, 2018 | 16.97 |
| Dec 21, 2018 | 16.42 |
| Dec 20, 2018 | 17.01 |
| Dec 19, 2018 | 16.81 |
| Dec 18, 2018 | 16.81 |
| Dec 17, 2018 | 16.73 |
| Dec 14, 2018 | 17.13 |
| Dec 13, 2018 | 17.24 |
| Dec 12, 2018 | 17.83 |
| Dec 11, 2018 | 16.38 |
| Dec 10, 2018 | 17.83 |
| Dec 7, 2018 | 18.62 |
| Dec 6, 2018 | 18.42 |
| Dec 4, 2018 | 18.30 |
| Dec 3, 2018 | 19.79 |
| Nov 30, 2018 | 18.70 |
| Nov 29, 2018 | 18.46 |
| Nov 28, 2018 | 18.50 |
| Nov 27, 2018 | 18.58 |
| Nov 26, 2018 | 19.40 |
| Nov 23, 2018 | 18.62 |
| Nov 21, 2018 | 19.56 |
| Nov 20, 2018 | 18.66 |
| Nov 19, 2018 | 19.01 |
| Nov 16, 2018 | 20.42 |
| Nov 15, 2018 | 21.17 |
| Nov 14, 2018 | 19.32 |
| Nov 13, 2018 | 19.60 |
| Nov 12, 2018 | 21.05 |
| Nov 9, 2018 | 21.99 |
| Nov 8, 2018 | 23.84 |
| Nov 7, 2018 | 25.45 |
| Nov 6, 2018 | 25.33 |
| Nov 5, 2018 | 25.45 |
| Nov 2, 2018 | 26.74 |
| Nov 1, 2018 | 26.98 |
| Oct 31, 2018 | 26.58 |
| Oct 30, 2018 | 25.84 |
| Oct 29, 2018 | 24.39 |
| Oct 26, 2018 | 25.80 |
| Oct 25, 2018 | 24.86 |
| Oct 24, 2018 | 24.86 |
| Oct 23, 2018 | 25.60 |
| Oct 22, 2018 | 25.60 |
| Oct 19, 2018 | 25.60 |
| Oct 18, 2018 | 25.60 |
| Oct 17, 2018 | 25.29 |
| Oct 16, 2018 | 25.25 |
| Oct 15, 2018 | 24.11 |
| Oct 12, 2018 | 23.21 |
| Oct 11, 2018 | 22.97 |
| Oct 10, 2018 | 23.80 |
| Oct 9, 2018 | 24.23 |
| Oct 8, 2018 | 22.86 |
| Oct 5, 2018 | 23.21 |
| Oct 4, 2018 | 23.56 |
| Oct 3, 2018 | 23.40 |
| Oct 2, 2018 | 21.76 |
| Oct 1, 2018 | 22.07 |
| Sep 28, 2018 | 16.52 |
| Sep 27, 2018 | 16.69 |
| Sep 26, 2018 | 16.66 |
| Sep 25, 2018 | 16.43 |
| Sep 24, 2018 | 17.19 |
| Sep 21, 2018 | 17.75 |
| Sep 20, 2018 | 18.37 |
| Sep 19, 2018 | 18.23 |
| Sep 18, 2018 | 17.30 |
| Sep 17, 2018 | 16.27 |
| Sep 14, 2018 | 16.38 |
| Sep 13, 2018 | 17.25 |
| Sep 12, 2018 | 17.78 |
| Sep 11, 2018 | 17.98 |
| Sep 10, 2018 | 15.37 |
| Sep 7, 2018 | 13.21 |
| Sep 6, 2018 | 12.65 |
| Sep 5, 2018 | 11.84 |
| Sep 4, 2018 | 12.48 |
| Aug 31, 2018 | 13.07 |
| Aug 30, 2018 | 12.82 |
| Aug 29, 2018 | 12.87 |
| Aug 28, 2018 | 13.04 |
| Aug 27, 2018 | 12.87 |
| Aug 24, 2018 | 13.18 |
| Aug 23, 2018 | 13.04 |
| Aug 22, 2018 | 12.96 |
| Aug 21, 2018 | 12.93 |
| Aug 20, 2018 | 11.44 |
| Aug 17, 2018 | 12.34 |
| Aug 16, 2018 | 13.91 |
| Aug 15, 2018 | 14.64 |
| Aug 14, 2018 | 15.68 |
| Aug 13, 2018 | 15.45 |
| Aug 10, 2018 | 18.98 |
| Aug 9, 2018 | 22.29 |
| Aug 8, 2018 | 21.42 |
| Aug 7, 2018 | 21.70 |
| Aug 6, 2018 | 22.38 |
| Aug 3, 2018 | 21.45 |
| Aug 2, 2018 | 21.45 |
| Aug 1, 2018 | 21.70 |
| Jul 31, 2018 | 18.45 |
| Jul 30, 2018 | 18.14 |
| Jul 27, 2018 | 17.64 |
| Jul 26, 2018 | 18.42 |
| Jul 25, 2018 | 18.51 |
| Jul 24, 2018 | 18.45 |
| Jul 23, 2018 | 18.45 |
| Jul 20, 2018 | 19.12 |
| Jul 19, 2018 | 18.54 |
| Jul 18, 2018 | 18.31 |
| Jul 17, 2018 | 18.79 |
| Jul 16, 2018 | 18.31 |
| Jul 13, 2018 | 18.31 |
| Jul 12, 2018 | 18.59 |
| Jul 11, 2018 | 17.86 |
| Jul 10, 2018 | 18.76 |
| Jul 9, 2018 | 18.17 |
| Jul 6, 2018 | 18.65 |
| Jul 5, 2018 | 18.45 |
| Jul 3, 2018 | 18.37 |
| Jul 2, 2018 | 17.25 |
| Jun 29, 2018 | 8.89 |
| Jun 28, 2018 | 8.99 |
| Jun 27, 2018 | 8.46 |
| Jun 26, 2018 | 8.25 |
| Jun 25, 2018 | 7.64 |
| Jun 22, 2018 | 8.56 |
| Jun 21, 2018 | 8.39 |
| Jun 20, 2018 | 8.19 |
| Jun 19, 2018 | 7.91 |
| Jun 18, 2018 | 7.48 |
| Jun 15, 2018 | 7.86 |
| Jun 14, 2018 | 8.20 |
| Jun 13, 2018 | 8.26 |
| Jun 12, 2018 | 8.19 |
| Jun 11, 2018 | 8.17 |
| Jun 8, 2018 | 7.53 |
| Jun 7, 2018 | 7.15 |
| Jun 6, 2018 | 7.15 |
| Jun 5, 2018 | 7.11 |
| Jun 4, 2018 | 7.38 |
| Jun 1, 2018 | 7.09 |
| May 31, 2018 | 7.02 |
| May 30, 2018 | 7.30 |
| May 29, 2018 | 7.09 |
| May 25, 2018 | 7.67 |
| May 24, 2018 | 7.24 |
| May 23, 2018 | 7.05 |
| May 22, 2018 | 7.74 |
| May 21, 2018 | 7.25 |
| May 18, 2018 | 7.09 |
| May 17, 2018 | 7.21 |
| May 16, 2018 | 7.54 |
| May 15, 2018 | 7.89 |
| May 14, 2018 | 8.75 |
| May 11, 2018 | 9.30 |
| May 10, 2018 | 9.90 |
| May 9, 2018 | 10.88 |
| May 8, 2018 | 10.98 |
| May 7, 2018 | 11.10 |
| May 4, 2018 | 10.68 |
| May 3, 2018 | 10.64 |
| May 2, 2018 | 10.74 |
| May 1, 2018 | 10.88 |
| Apr 30, 2018 | 10.92 |
| Apr 27, 2018 | 10.90 |
| Apr 26, 2018 | 10.58 |
| Apr 25, 2018 | 10.77 |
| Apr 24, 2018 | 11.08 |
| Apr 23, 2018 | 10.84 |
| Apr 20, 2018 | 10.74 |
| Apr 19, 2018 | 11.05 |
| Apr 18, 2018 | 11.05 |
| Apr 17, 2018 | 11.25 |
| Apr 16, 2018 | 11.14 |
| Apr 13, 2018 | 10.97 |
| Apr 12, 2018 | 10.98 |
| Apr 11, 2018 | 11.10 |
| Apr 10, 2018 | 11.14 |
| Apr 9, 2018 | 11.30 |
| Apr 6, 2018 | 11.37 |
| Apr 5, 2018 | 11.69 |
| Apr 4, 2018 | 11.70 |
| Apr 3, 2018 | 11.76 |
| Apr 2, 2018 | 11.69 |
| Mar 29, 2018 | 8.71 |
| Mar 28, 2018 | 8.38 |
| Mar 27, 2018 | 8.69 |
| Mar 26, 2018 | 8.67 |
| Mar 23, 2018 | 8.70 |
| Mar 22, 2018 | 8.71 |
| Mar 21, 2018 | 8.76 |
| Mar 20, 2018 | 8.78 |
| Mar 19, 2018 | 8.71 |
| Mar 16, 2018 | 8.64 |
| Mar 15, 2018 | 8.38 |
| Mar 14, 2018 | 8.43 |
| Mar 13, 2018 | 7.91 |
| Mar 12, 2018 | 7.60 |
| Mar 9, 2018 | 7.75 |
| Mar 8, 2018 | 8.49 |
| Mar 7, 2018 | 8.48 |
| Mar 6, 2018 | 8.34 |
| Mar 5, 2018 | 8.29 |
| Mar 2, 2018 | 8.60 |
| Mar 1, 2018 | 8.51 |
| Feb 28, 2018 | 8.74 |
| Feb 27, 2018 | 8.76 |
| Feb 26, 2018 | 8.75 |
| Feb 23, 2018 | 8.76 |
| Feb 22, 2018 | 8.82 |
| Feb 21, 2018 | 8.76 |
| Feb 20, 2018 | 8.73 |
| Feb 16, 2018 | 8.60 |
| Feb 15, 2018 | 8.71 |
| Feb 14, 2018 | 8.62 |
| Feb 13, 2018 | 8.55 |
| Feb 12, 2018 | 8.73 |
| Feb 9, 2018 | 8.73 |
| Feb 8, 2018 | 8.76 |
| Feb 7, 2018 | 8.77 |
| Feb 6, 2018 | 8.76 |
| Feb 5, 2018 | 8.75 |
| Feb 2, 2018 | 8.74 |
| Feb 1, 2018 | 8.74 |
| Jan 31, 2018 | 8.81 |
| Jan 30, 2018 | 8.76 |
| Jan 29, 2018 | 8.91 |
| Jan 26, 2018 | 8.95 |
| Jan 25, 2018 | 8.77 |
| Jan 24, 2018 | 8.97 |
| Jan 23, 2018 | 8.64 |
| Jan 22, 2018 | 8.77 |
| Jan 19, 2018 | 8.64 |
| Jan 18, 2018 | 8.62 |
| Jan 17, 2018 | 8.69 |
| Jan 16, 2018 | 8.53 |
| Jan 12, 2018 | 8.52 |
| Jan 11, 2018 | 8.15 |
| Jan 10, 2018 | 8.41 |
| Jan 9, 2018 | 8.14 |
| Jan 8, 2018 | 7.64 |
| Jan 5, 2018 | 7.97 |
| Jan 4, 2018 | 7.76 |
| Jan 3, 2018 | 8.00 |
| Jan 2, 2018 | 7.87 |
| Dec 29, 2017 | -7.25 |
| Dec 28, 2017 | -7.10 |
| Dec 27, 2017 | -7.03 |
| Dec 26, 2017 | -6.99 |
| Dec 22, 2017 | -7.07 |
| Dec 21, 2017 | -7.36 |
| Dec 20, 2017 | -7.31 |
| Dec 19, 2017 | -7.37 |
| Dec 18, 2017 | -7.31 |
| Dec 15, 2017 | -7.35 |
| Dec 14, 2017 | -7.30 |
| Dec 13, 2017 | -7.30 |
| Dec 12, 2017 | -7.29 |
| Dec 11, 2017 | -7.31 |
| Dec 8, 2017 | -7.29 |
| Dec 7, 2017 | -6.78 |
| Dec 6, 2017 | -6.68 |
| Dec 5, 2017 | -6.73 |
| Dec 4, 2017 | -6.63 |
| Dec 1, 2017 | -6.53 |
| Nov 30, 2017 | -6.41 |
| Nov 29, 2017 | -6.63 |
| Nov 28, 2017 | -6.41 |
| Nov 27, 2017 | -5.96 |
| Nov 24, 2017 | -6.87 |
| Nov 22, 2017 | -6.69 |
| Nov 21, 2017 | -6.91 |
| Nov 20, 2017 | -6.83 |
| Nov 17, 2017 | -7.33 |
| Nov 16, 2017 | -7.12 |
| Nov 15, 2017 | -6.03 |
| Nov 14, 2017 | -6.62 |
| Nov 13, 2017 | -7.76 |
| Nov 10, 2017 | -7.98 |
| Nov 9, 2017 | -8.45 |
| Nov 8, 2017 | -8.49 |
| Nov 7, 2017 | -8.44 |
| Nov 6, 2017 | -8.84 |
| Nov 3, 2017 | -8.89 |
| Nov 2, 2017 | -8.89 |
| Nov 1, 2017 | -8.93 |
| Oct 31, 2017 | -8.75 |
| Oct 30, 2017 | -8.90 |
| Oct 27, 2017 | -9.07 |
| Oct 26, 2017 | -8.85 |
| Oct 25, 2017 | -8.71 |
| Oct 24, 2017 | -8.93 |
| Oct 23, 2017 | -8.82 |
| Oct 20, 2017 | -8.93 |
| Oct 19, 2017 | -8.84 |
| Oct 18, 2017 | -8.67 |
| Oct 17, 2017 | -7.79 |
| Oct 16, 2017 | -8.20 |
| Oct 13, 2017 | -8.91 |
| Oct 12, 2017 | -9.03 |
| Oct 11, 2017 | -8.81 |