Rimini Street (RMNI) EV to EBITDA (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Rimini Street | 333.66 Mn | 201.13 Mn | 62.27 Mn | 5.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 5.39 |
| May 20, 2026 | 5.39 |
| May 19, 2026 | 5.21 |
| May 18, 2026 | 5.23 |
| May 15, 2026 | 4.96 |
| May 14, 2026 | 5.04 |
| May 13, 2026 | 5.16 |
| May 12, 2026 | 5.28 |
| May 11, 2026 | 5.55 |
| May 8, 2026 | 6.34 |
| May 7, 2026 | 6.14 |
| May 6, 2026 | 6.00 |
| May 5, 2026 | 6.02 |
| May 4, 2026 | 6.02 |
| May 1, 2026 | 6.41 |
| Apr 30, 2026 | 4.84 |
| Apr 29, 2026 | 4.79 |
| Apr 28, 2026 | 5.01 |
| Apr 27, 2026 | 5.08 |
| Apr 24, 2026 | 4.99 |
| Apr 23, 2026 | 5.01 |
| Apr 22, 2026 | 5.45 |
| Apr 21, 2026 | 5.53 |
| Apr 20, 2026 | 5.65 |
| Apr 17, 2026 | 5.60 |
| Apr 16, 2026 | 5.31 |
| Apr 15, 2026 | 5.21 |
| Apr 14, 2026 | 5.01 |
| Apr 13, 2026 | 4.84 |
| Apr 10, 2026 | 4.47 |
| Apr 9, 2026 | 4.67 |
| Apr 8, 2026 | 4.76 |
| Apr 7, 2026 | 4.74 |
| Apr 6, 2026 | 4.91 |
| Apr 2, 2026 | 4.69 |
| Apr 1, 2026 | 4.62 |
| Mar 31, 2026 | 4.52 |
| Mar 30, 2026 | 4.27 |
| Mar 27, 2026 | 4.24 |
| Mar 26, 2026 | 4.48 |
| Mar 25, 2026 | 4.36 |
| Mar 24, 2026 | 4.41 |
| Mar 23, 2026 | 4.55 |
| Mar 20, 2026 | 4.24 |
| Mar 19, 2026 | 4.48 |
| Mar 18, 2026 | 4.55 |
| Mar 17, 2026 | 4.67 |
| Mar 16, 2026 | 4.60 |
| Mar 13, 2026 | 4.67 |
| Mar 12, 2026 | 4.76 |
| Mar 11, 2026 | 4.88 |
| Mar 10, 2026 | 4.95 |
| Mar 9, 2026 | 5.35 |
| Mar 6, 2026 | 5.45 |
| Mar 5, 2026 | 5.66 |
| Mar 4, 2026 | 5.61 |
| Mar 3, 2026 | 5.64 |
| Mar 2, 2026 | 5.68 |
| Feb 27, 2026 | 5.68 |
| Feb 26, 2026 | 5.78 |
| Feb 25, 2026 | 5.21 |
| Feb 24, 2026 | 4.81 |
| Feb 23, 2026 | 4.93 |
| Feb 20, 2026 | 5.38 |
| Feb 19, 2026 | 3.91 |
| Feb 18, 2026 | 4.08 |
| Feb 17, 2026 | 4.08 |
| Feb 13, 2026 | 4.06 |
| Feb 12, 2026 | 4.01 |
| Feb 11, 2026 | 4.27 |
| Feb 10, 2026 | 4.53 |
| Feb 9, 2026 | 4.48 |
| Feb 6, 2026 | 4.67 |
| Feb 5, 2026 | 4.46 |
| Feb 4, 2026 | 4.60 |
| Feb 3, 2026 | 4.81 |
| Feb 2, 2026 | 5.12 |
| Jan 30, 2026 | 5.05 |
| Jan 29, 2026 | 5.05 |
| Jan 28, 2026 | 5.26 |
| Jan 27, 2026 | 5.42 |
| Jan 26, 2026 | 5.57 |
| Jan 23, 2026 | 5.45 |
| Jan 22, 2026 | 5.78 |
| Jan 21, 2026 | 5.59 |
| Jan 20, 2026 | 5.66 |
| Jan 16, 2026 | 5.94 |
| Jan 15, 2026 | 5.92 |
| Jan 14, 2026 | 6.13 |
| Jan 13, 2026 | 6.27 |
| Jan 12, 2026 | 6.32 |
| Jan 9, 2026 | 6.11 |
| Jan 8, 2026 | 6.30 |
| Jan 7, 2026 | 5.99 |
| Jan 6, 2026 | 6.11 |
| Jan 5, 2026 | 5.97 |
| Jan 2, 2026 | 5.87 |
| Dec 31, 2025 | 6.06 |
| Dec 30, 2025 | 5.83 |
| Dec 29, 2025 | 5.81 |
| Dec 26, 2025 | 5.99 |
| Dec 24, 2025 | 6.14 |
| Dec 23, 2025 | 6.12 |
| Dec 22, 2025 | 6.25 |
| Dec 19, 2025 | 6.05 |
| Dec 18, 2025 | 6.16 |
| Dec 17, 2025 | 6.18 |
| Dec 16, 2025 | 6.25 |
| Dec 15, 2025 | 6.31 |
| Dec 12, 2025 | 6.36 |
| Dec 11, 2025 | 6.49 |
| Dec 10, 2025 | 6.42 |
| Dec 9, 2025 | 6.42 |
| Dec 8, 2025 | 6.26 |
| Dec 5, 2025 | 6.46 |
| Dec 4, 2025 | 6.27 |
| Dec 3, 2025 | 6.16 |
| Dec 2, 2025 | 5.68 |
| Dec 1, 2025 | 5.68 |
| Nov 28, 2025 | 5.70 |
| Nov 26, 2025 | 5.75 |
| Nov 25, 2025 | 5.75 |
| Nov 24, 2025 | 5.81 |
| Nov 21, 2025 | 5.66 |
| Nov 20, 2025 | 5.47 |
| Nov 19, 2025 | 5.57 |
| Nov 18, 2025 | 5.68 |
| Nov 17, 2025 | 5.66 |
| Nov 14, 2025 | 5.79 |
| Nov 13, 2025 | 5.88 |
| Nov 12, 2025 | 6.23 |
| Nov 11, 2025 | 6.01 |
| Nov 10, 2025 | 6.10 |
| Nov 7, 2025 | 5.90 |
| Nov 6, 2025 | 5.81 |
| Nov 5, 2025 | 6.27 |
| Nov 4, 2025 | 5.90 |
| Nov 3, 2025 | 5.90 |
| Oct 31, 2025 | 6.07 |
| Oct 30, 2025 | 7.51 |
| Oct 29, 2025 | 7.40 |
| Oct 28, 2025 | 7.25 |
| Oct 27, 2025 | 7.25 |
| Oct 24, 2025 | 7.29 |
| Oct 23, 2025 | 7.18 |
| Oct 22, 2025 | 7.09 |
| Oct 21, 2025 | 7.16 |
| Oct 20, 2025 | 7.01 |
| Oct 17, 2025 | 7.05 |
| Oct 16, 2025 | 6.94 |
| Oct 15, 2025 | 7.16 |
| Oct 14, 2025 | 7.12 |
| Oct 13, 2025 | 7.05 |
| Oct 10, 2025 | 6.73 |
| Oct 9, 2025 | 7.31 |
| Oct 8, 2025 | 7.38 |
| Oct 7, 2025 | 7.27 |
| Oct 6, 2025 | 7.75 |
| Oct 3, 2025 | 7.94 |
| Oct 2, 2025 | 7.77 |
| Oct 1, 2025 | 7.57 |
| Sep 30, 2025 | 7.59 |
| Sep 29, 2025 | -110.53 |
| Sep 26, 2025 | -110.83 |
| Sep 25, 2025 | -109.63 |
| Sep 24, 2025 | -104.25 |
| Sep 23, 2025 | -105.75 |
| Sep 22, 2025 | -104.85 |
| Sep 19, 2025 | -103.95 |
| Sep 18, 2025 | -108.14 |
| Sep 17, 2025 | -101.56 |
| Sep 16, 2025 | -100.96 |
| Sep 15, 2025 | -103.95 |
| Sep 12, 2025 | -101.56 |
| Sep 11, 2025 | -105.45 |
| Sep 10, 2025 | -100.36 |
| Sep 9, 2025 | -104.25 |
| Sep 8, 2025 | -103.95 |
| Sep 5, 2025 | -101.26 |
| Sep 4, 2025 | -97.97 |
| Sep 3, 2025 | -93.49 |
| Sep 2, 2025 | -91.10 |
| Aug 29, 2025 | -96.18 |
| Aug 28, 2025 | -96.18 |
| Aug 27, 2025 | -92.59 |
| Aug 26, 2025 | -92.89 |
| Aug 25, 2025 | -92.59 |
| Aug 22, 2025 | -93.19 |
| Aug 21, 2025 | -91.10 |
| Aug 20, 2025 | -89.90 |
| Aug 19, 2025 | -88.41 |
| Aug 18, 2025 | -87.21 |
| Aug 15, 2025 | -87.81 |
| Aug 14, 2025 | -89.30 |
| Aug 13, 2025 | -87.36 |
| Aug 12, 2025 | -86.32 |
| Aug 11, 2025 | -86.02 |
| Aug 8, 2025 | -86.91 |
| Aug 7, 2025 | -85.12 |
| Aug 6, 2025 | -86.91 |
| Aug 5, 2025 | -86.32 |
| Aug 4, 2025 | -89.60 |
| Aug 1, 2025 | -90.95 |
| Jul 31, 2025 | -110.23 |
| Jul 30, 2025 | -105.75 |
| Jul 29, 2025 | -107.84 |
| Jul 28, 2025 | -111.42 |
| Jul 25, 2025 | -106.64 |
| Jul 24, 2025 | -105.75 |
| Jul 23, 2025 | -109.03 |
| Jul 22, 2025 | -105.75 |
| Jul 21, 2025 | -108.44 |
| Jul 18, 2025 | -111.72 |
| Jul 17, 2025 | -117.70 |
| Jul 16, 2025 | -116.81 |
| Jul 15, 2025 | -117.70 |
| Jul 14, 2025 | -117.70 |
| Jul 11, 2025 | -123.38 |
| Jul 10, 2025 | -120.99 |
| Jul 9, 2025 | -84.82 |
| Jul 8, 2025 | -88.71 |
| Jul 7, 2025 | -86.02 |
| Jul 3, 2025 | -91.40 |
| Jul 2, 2025 | -81.83 |
| Jul 1, 2025 | -84.52 |
| Jun 30, 2025 | -79.44 |
| Jun 27, 2025 | -5.94 |
| Jun 26, 2025 | -6.16 |
| Jun 25, 2025 | -6.16 |
| Jun 24, 2025 | -4.81 |
| Jun 23, 2025 | -4.39 |
| Jun 20, 2025 | -4.31 |
| Jun 18, 2025 | -4.61 |
| Jun 17, 2025 | -4.66 |
| Jun 16, 2025 | -5.15 |
| Jun 13, 2025 | -4.76 |
| Jun 12, 2025 | -5.00 |
| Jun 11, 2025 | -5.10 |
| Jun 10, 2025 | -4.66 |
| Jun 9, 2025 | -4.41 |
| Jun 6, 2025 | -4.46 |
| Jun 5, 2025 | -4.49 |
| Jun 4, 2025 | -4.61 |
| Jun 3, 2025 | -4.56 |
| Jun 2, 2025 | -3.90 |
| May 30, 2025 | -4.17 |
| May 29, 2025 | -4.36 |
| May 28, 2025 | -4.46 |
| May 27, 2025 | -5.00 |
| May 23, 2025 | -5.37 |
| May 22, 2025 | -5.18 |
| May 21, 2025 | -4.93 |
| May 20, 2025 | -5.15 |
| May 19, 2025 | -5.05 |
| May 16, 2025 | -4.88 |
| May 15, 2025 | -4.63 |
| May 14, 2025 | -4.68 |
| May 13, 2025 | -5.45 |
| May 12, 2025 | -4.95 |
| May 9, 2025 | -4.88 |
| May 8, 2025 | -4.93 |
| May 7, 2025 | -4.86 |
| May 6, 2025 | -4.88 |
| May 5, 2025 | -4.95 |
| May 2, 2025 | -4.73 |
| May 1, 2025 | -5.40 |
| Apr 30, 2025 | -5.35 |
| Apr 29, 2025 | -5.20 |
| Apr 28, 2025 | -5.13 |
| Apr 25, 2025 | -5.27 |
| Apr 24, 2025 | -4.66 |
| Apr 23, 2025 | -4.34 |
| Apr 22, 2025 | -4.44 |
| Apr 21, 2025 | -4.34 |
| Apr 17, 2025 | -4.34 |
| Apr 16, 2025 | -4.75 |
| Apr 15, 2025 | -4.68 |
| Apr 14, 2025 | -4.62 |
| Apr 11, 2025 | -4.68 |
| Apr 10, 2025 | -4.88 |
| Apr 9, 2025 | -5.25 |
| Apr 8, 2025 | -4.83 |
| Apr 7, 2025 | -4.56 |
| Apr 4, 2025 | -4.61 |
| Apr 3, 2025 | -4.93 |
| Apr 2, 2025 | -5.35 |
| Apr 1, 2025 | -5.35 |
| Mar 31, 2025 | -5.23 |
| Mar 28, 2025 | -5.69 |
| Mar 27, 2025 | -5.99 |
| Mar 26, 2025 | -5.99 |
| Mar 25, 2025 | -6.36 |
| Mar 24, 2025 | -6.56 |
| Mar 21, 2025 | -6.66 |
| Mar 20, 2025 | -6.90 |
| Mar 19, 2025 | -6.95 |
| Mar 18, 2025 | -6.95 |
| Mar 17, 2025 | -7.07 |
| Mar 14, 2025 | -6.98 |
| Mar 13, 2025 | -6.59 |
| Mar 12, 2025 | -7.00 |
| Mar 11, 2025 | -6.95 |
| Mar 10, 2025 | -6.82 |
| Mar 7, 2025 | -6.17 |
| Mar 6, 2025 | -5.97 |
| Mar 5, 2025 | -5.72 |
| Mar 4, 2025 | -5.72 |
| Mar 3, 2025 | -6.24 |
| Feb 28, 2025 | -5.88 |
| Feb 27, 2025 | -4.73 |
| Feb 26, 2025 | -5.14 |
| Feb 25, 2025 | -4.71 |
| Feb 24, 2025 | -5.03 |
| Feb 21, 2025 | -4.98 |
| Feb 20, 2025 | -5.35 |
| Feb 19, 2025 | -5.76 |
| Feb 18, 2025 | -5.97 |
| Feb 14, 2025 | -5.58 |
| Feb 13, 2025 | -5.49 |
| Feb 12, 2025 | -4.52 |
| Feb 11, 2025 | -4.32 |
| Feb 10, 2025 | -4.18 |
| Feb 7, 2025 | -4.11 |
| Feb 6, 2025 | -4.27 |
| Feb 5, 2025 | -4.52 |
| Feb 4, 2025 | -4.16 |
| Feb 3, 2025 | -4.18 |
| Jan 31, 2025 | -4.34 |
| Jan 30, 2025 | -4.43 |
| Jan 29, 2025 | -4.60 |
| Jan 28, 2025 | -4.52 |
| Jan 27, 2025 | -4.34 |
| Jan 24, 2025 | -4.59 |
| Jan 23, 2025 | -4.27 |
| Jan 22, 2025 | -4.13 |
| Jan 21, 2025 | -4.04 |
| Jan 17, 2025 | -4.20 |
| Jan 16, 2025 | -4.23 |
| Jan 15, 2025 | -4.13 |
| Jan 14, 2025 | -3.88 |
| Jan 13, 2025 | -3.93 |
| Jan 10, 2025 | -3.54 |
| Jan 8, 2025 | -3.93 |
| Jan 7, 2025 | -3.61 |
| Jan 6, 2025 | -4.02 |
| Jan 3, 2025 | -3.84 |
| Jan 2, 2025 | -3.54 |
| Dec 31, 2024 | -3.86 |
| Dec 30, 2024 | -3.49 |
| Dec 27, 2024 | -3.62 |
| Dec 26, 2024 | -3.94 |
| Dec 24, 2024 | -3.86 |
| Dec 23, 2024 | -3.70 |
| Dec 20, 2024 | -3.15 |
| Dec 19, 2024 | -3.12 |
| Dec 18, 2024 | -3.41 |
| Dec 17, 2024 | -3.68 |
| Dec 16, 2024 | -3.41 |
| Dec 13, 2024 | -1.70 |
| Dec 12, 2024 | -1.89 |
| Dec 11, 2024 | -2.05 |
| Dec 10, 2024 | -2.07 |
| Dec 9, 2024 | -1.94 |
| Dec 6, 2024 | -1.76 |
| Dec 5, 2024 | -1.89 |
| Dec 4, 2024 | -2.09 |
| Dec 3, 2024 | -2.07 |
| Dec 2, 2024 | -2.07 |
| Nov 29, 2024 | -2.20 |
| Nov 27, 2024 | -2.41 |
| Nov 26, 2024 | -2.23 |
| Nov 25, 2024 | -1.91 |
| Nov 22, 2024 | -1.78 |
| Nov 21, 2024 | -1.60 |
| Nov 20, 2024 | -1.66 |
| Nov 19, 2024 | -1.70 |
| Nov 18, 2024 | -1.49 |
| Nov 15, 2024 | -1.55 |
| Nov 14, 2024 | -1.65 |
| Nov 13, 2024 | -1.68 |
| Nov 12, 2024 | -1.65 |
| Nov 11, 2024 | -1.62 |
| Nov 8, 2024 | -1.57 |
| Nov 7, 2024 | -1.68 |
| Nov 6, 2024 | -1.76 |
| Nov 5, 2024 | -1.49 |
| Nov 4, 2024 | -1.26 |
| Nov 1, 2024 | -1.39 |
| Oct 31, 2024 | -1.18 |
| Oct 30, 2024 | -0.70 |
| Oct 29, 2024 | -0.97 |
| Oct 28, 2024 | -1.07 |
| Oct 25, 2024 | -1.05 |
| Oct 24, 2024 | -1.07 |
| Oct 23, 2024 | -0.97 |
| Oct 22, 2024 | -0.97 |
| Oct 21, 2024 | -1.10 |
| Oct 18, 2024 | -1.23 |
| Oct 17, 2024 | -1.34 |
| Oct 16, 2024 | -1.49 |
| Oct 15, 2024 | -1.41 |
| Oct 14, 2024 | -1.39 |
| Oct 11, 2024 | -1.60 |
| Oct 10, 2024 | -1.60 |
| Oct 9, 2024 | -1.31 |
| Oct 8, 2024 | -1.36 |
| Oct 7, 2024 | -1.28 |
| Oct 4, 2024 | -1.34 |
| Oct 3, 2024 | -1.23 |
| Oct 2, 2024 | -1.26 |
| Oct 1, 2024 | -1.28 |
| Sep 30, 2024 | -1.39 |
| Sep 27, 2024 | 2.39 |
| Sep 26, 2024 | 3.45 |
| Sep 25, 2024 | 2.26 |
| Sep 24, 2024 | 1.89 |
| Sep 23, 2024 | 1.70 |
| Sep 20, 2024 | 2.07 |
| Sep 19, 2024 | 2.14 |
| Sep 18, 2024 | 1.95 |
| Sep 17, 2024 | 2.26 |
| Sep 16, 2024 | 2.76 |
| Sep 13, 2024 | 3.01 |
| Sep 12, 2024 | 2.26 |
| Sep 11, 2024 | 2.14 |
| Sep 10, 2024 | 2.01 |
| Sep 9, 2024 | 2.14 |
| Sep 6, 2024 | 1.70 |
| Sep 5, 2024 | 1.64 |
| Sep 4, 2024 | 1.45 |
| Sep 3, 2024 | 1.51 |
| Aug 30, 2024 | 1.70 |
| Aug 29, 2024 | 1.45 |
| Aug 28, 2024 | 1.38 |
| Aug 27, 2024 | 2.01 |
| Aug 26, 2024 | 2.76 |
| Aug 23, 2024 | 2.32 |
| Aug 22, 2024 | 1.89 |
| Aug 21, 2024 | 1.95 |
| Aug 20, 2024 | 1.13 |
| Aug 19, 2024 | 1.64 |
| Aug 16, 2024 | 1.95 |
| Aug 15, 2024 | 2.07 |
| Aug 14, 2024 | 1.26 |
| Aug 13, 2024 | 1.57 |
| Aug 12, 2024 | 1.45 |
| Aug 9, 2024 | 2.58 |
| Aug 8, 2024 | 2.26 |
| Aug 7, 2024 | 0.82 |
| Aug 6, 2024 | 1.76 |
| Aug 5, 2024 | 2.32 |
| Aug 2, 2024 | 2.92 |
| Aug 1, 2024 | 3.52 |
| Jul 31, 2024 | 4.58 |
| Jul 30, 2024 | 10.41 |
| Jul 29, 2024 | 10.28 |
| Jul 26, 2024 | 10.28 |
| Jul 25, 2024 | 10.03 |
| Jul 24, 2024 | 9.72 |
| Jul 23, 2024 | 10.28 |
| Jul 22, 2024 | 9.66 |
| Jul 19, 2024 | 9.53 |
| Jul 18, 2024 | 9.91 |
| Jul 17, 2024 | 10.28 |
| Jul 16, 2024 | 10.47 |
| Jul 15, 2024 | 9.91 |
| Jul 12, 2024 | 9.16 |
| Jul 11, 2024 | 9.22 |
| Jul 10, 2024 | 8.15 |
| Jul 9, 2024 | 8.09 |
| Jul 8, 2024 | 8.97 |
| Jul 5, 2024 | 8.09 |
| Jul 3, 2024 | 8.65 |
| Jul 2, 2024 | 8.90 |
| Jul 1, 2024 | 8.90 |
| Jun 28, 2024 | 6.75 |
| Jun 27, 2024 | 6.83 |
| Jun 26, 2024 | 6.38 |
| Jun 25, 2024 | 6.13 |
| Jun 24, 2024 | 6.13 |
| Jun 21, 2024 | 5.67 |
| Jun 20, 2024 | 5.59 |
| Jun 18, 2024 | 5.80 |
| Jun 17, 2024 | 5.76 |
| Jun 14, 2024 | 5.88 |
| Jun 13, 2024 | 6.05 |
| Jun 12, 2024 | 6.17 |
| Jun 11, 2024 | 5.90 |
| Jun 10, 2024 | 5.80 |
| Jun 7, 2024 | 5.55 |
| Jun 6, 2024 | 5.45 |
| Jun 5, 2024 | 4.56 |
| Jun 4, 2024 | 4.52 |
| Jun 3, 2024 | 4.48 |
| May 31, 2024 | 4.68 |
| May 30, 2024 | 4.81 |
| May 29, 2024 | 4.23 |
| May 28, 2024 | 5.01 |
| May 24, 2024 | 4.77 |
| May 23, 2024 | 4.81 |
| May 22, 2024 | 4.43 |
| May 21, 2024 | 4.81 |
| May 20, 2024 | 4.81 |
| May 17, 2024 | 4.06 |
| May 16, 2024 | 3.81 |
| May 15, 2024 | 4.06 |
| May 14, 2024 | 3.86 |
| May 13, 2024 | 3.65 |
| May 10, 2024 | 3.71 |
| May 9, 2024 | 3.81 |
| May 8, 2024 | 4.02 |
| May 7, 2024 | 4.19 |
| May 6, 2024 | 4.27 |
| May 3, 2024 | 4.60 |
| May 2, 2024 | 4.85 |
| May 1, 2024 | 5.47 |
| Apr 30, 2024 | 5.05 |
| Apr 29, 2024 | 5.47 |
| Apr 26, 2024 | 5.63 |
| Apr 25, 2024 | 5.63 |
| Apr 24, 2024 | 5.63 |
| Apr 23, 2024 | 5.63 |
| Apr 22, 2024 | 5.59 |
| Apr 19, 2024 | 5.88 |
| Apr 18, 2024 | 6.03 |
| Apr 17, 2024 | 6.21 |
| Apr 16, 2024 | 6.05 |
| Apr 15, 2024 | 5.96 |
| Apr 12, 2024 | 5.88 |
| Apr 11, 2024 | 6.30 |
| Apr 10, 2024 | 6.09 |
| Apr 9, 2024 | 6.63 |
| Apr 8, 2024 | 6.30 |
| Apr 5, 2024 | 5.96 |
| Apr 4, 2024 | 6.75 |
| Apr 3, 2024 | 7.12 |
| Apr 2, 2024 | 7.08 |
| Apr 1, 2024 | 7.95 |
| Mar 28, 2024 | 6.33 |
| Mar 27, 2024 | 5.99 |
| Mar 26, 2024 | 6.09 |
| Mar 25, 2024 | 6.02 |
| Mar 22, 2024 | 5.95 |
| Mar 21, 2024 | 6.09 |
| Mar 20, 2024 | 6.40 |
| Mar 19, 2024 | 5.92 |
| Mar 18, 2024 | 5.92 |
| Mar 15, 2024 | 5.95 |
| Mar 14, 2024 | 6.02 |
| Mar 13, 2024 | 6.13 |
| Mar 12, 2024 | 6.19 |
| Mar 11, 2024 | 5.85 |
| Mar 8, 2024 | 5.72 |
| Mar 7, 2024 | 5.58 |
| Mar 6, 2024 | 5.17 |
| Mar 5, 2024 | 5.03 |
| Mar 4, 2024 | 4.96 |
| Mar 1, 2024 | 6.13 |
| Feb 29, 2024 | 6.23 |
| Feb 28, 2024 | 5.78 |
| Feb 27, 2024 | 5.68 |
| Feb 26, 2024 | 5.99 |
| Feb 23, 2024 | 5.72 |
| Feb 22, 2024 | 5.37 |
| Feb 21, 2024 | 5.48 |
| Feb 20, 2024 | 5.75 |
| Feb 16, 2024 | 6.16 |
| Feb 15, 2024 | 6.47 |
| Feb 14, 2024 | 6.09 |
| Feb 13, 2024 | 5.51 |
| Feb 12, 2024 | 6.53 |
| Feb 9, 2024 | 6.30 |
| Feb 8, 2024 | 5.92 |
| Feb 7, 2024 | 5.89 |
| Feb 6, 2024 | 6.02 |
| Feb 5, 2024 | 6.09 |
| Feb 2, 2024 | 6.36 |
| Feb 1, 2024 | 6.43 |
| Jan 31, 2024 | 6.40 |
| Jan 30, 2024 | 6.60 |
| Jan 29, 2024 | 6.88 |
| Jan 26, 2024 | 6.53 |
| Jan 25, 2024 | 6.57 |
| Jan 24, 2024 | 6.36 |
| Jan 23, 2024 | 6.64 |
| Jan 22, 2024 | 6.60 |
| Jan 19, 2024 | 6.02 |
| Jan 18, 2024 | 6.23 |
| Jan 17, 2024 | 5.99 |
| Jan 16, 2024 | 6.26 |
| Jan 12, 2024 | 6.23 |
| Jan 11, 2024 | 6.36 |
| Jan 10, 2024 | 6.40 |
| Jan 9, 2024 | 6.40 |
| Jan 8, 2024 | 6.77 |
| Jan 5, 2024 | 6.47 |
| Jan 4, 2024 | 6.67 |
| Jan 3, 2024 | 6.40 |
| Jan 2, 2024 | 6.50 |
| Dec 29, 2023 | 13.73 |
| Dec 28, 2023 | 13.73 |
| Dec 27, 2023 | 14.03 |
| Dec 26, 2023 | 14.78 |
| Dec 22, 2023 | 14.48 |
| Dec 21, 2023 | 14.11 |
| Dec 20, 2023 | 13.21 |
| Dec 19, 2023 | 13.51 |
| Dec 18, 2023 | 12.24 |
| Dec 15, 2023 | 12.39 |
| Dec 14, 2023 | 13.28 |
| Dec 13, 2023 | 13.66 |
| Dec 12, 2023 | 14.03 |
| Dec 11, 2023 | 12.99 |
| Dec 8, 2023 | 12.84 |
| Dec 7, 2023 | 12.20 |
| Dec 6, 2023 | 13.06 |
| Dec 5, 2023 | 13.43 |
| Dec 4, 2023 | 13.36 |
| Dec 1, 2023 | 13.21 |
| Nov 30, 2023 | 12.76 |
| Nov 29, 2023 | 13.28 |
| Nov 28, 2023 | 12.84 |
| Nov 27, 2023 | 12.61 |
| Nov 24, 2023 | 12.31 |
| Nov 22, 2023 | 12.09 |
| Nov 21, 2023 | 12.16 |
| Nov 20, 2023 | 12.69 |
| Nov 17, 2023 | 12.69 |
| Nov 16, 2023 | 11.56 |
| Nov 15, 2023 | 12.46 |
| Nov 14, 2023 | 11.94 |
| Nov 13, 2023 | 11.19 |
| Nov 10, 2023 | 11.11 |
| Nov 9, 2023 | 10.14 |
| Nov 8, 2023 | 10.06 |
| Nov 7, 2023 | 10.06 |
| Nov 6, 2023 | 9.84 |
| Nov 3, 2023 | 10.36 |
| Nov 2, 2023 | 10.06 |
| Nov 1, 2023 | 7.22 |
| Oct 31, 2023 | 5.50 |
| Oct 30, 2023 | 5.20 |
| Oct 27, 2023 | 4.60 |
| Oct 26, 2023 | 4.52 |
| Oct 25, 2023 | 4.45 |
| Oct 24, 2023 | 5.05 |
| Oct 23, 2023 | 4.37 |
| Oct 20, 2023 | 4.52 |
| Oct 19, 2023 | 4.90 |
| Oct 18, 2023 | 5.42 |
| Oct 17, 2023 | 5.57 |
| Oct 16, 2023 | 5.20 |
| Oct 13, 2023 | 4.30 |
| Oct 12, 2023 | 4.60 |
| Oct 11, 2023 | 5.20 |
| Oct 10, 2023 | 5.65 |
| Oct 9, 2023 | 5.42 |
| Oct 6, 2023 | 5.42 |
| Oct 5, 2023 | 6.17 |
| Oct 4, 2023 | 5.50 |
| Oct 3, 2023 | 4.71 |
| Oct 2, 2023 | 5.12 |
| Sep 29, 2023 | 10.55 |
| Sep 28, 2023 | 9.70 |
| Sep 27, 2023 | 9.70 |
| Sep 26, 2023 | 9.87 |
| Sep 25, 2023 | 10.21 |
| Sep 22, 2023 | 10.21 |
| Sep 21, 2023 | 10.04 |
| Sep 20, 2023 | 10.21 |
| Sep 19, 2023 | 10.55 |
| Sep 18, 2023 | 10.72 |
| Sep 15, 2023 | 12.27 |
| Sep 14, 2023 | 12.27 |
| Sep 13, 2023 | 11.41 |
| Sep 12, 2023 | 11.75 |
| Sep 11, 2023 | 12.44 |
| Sep 8, 2023 | 12.27 |
| Sep 7, 2023 | 12.44 |
| Sep 6, 2023 | 13.29 |
| Sep 5, 2023 | 13.64 |
| Sep 1, 2023 | 15.01 |
| Aug 31, 2023 | 14.32 |
| Aug 30, 2023 | 14.66 |
| Aug 29, 2023 | 13.47 |
| Aug 28, 2023 | 13.12 |
| Aug 25, 2023 | 13.81 |
| Aug 24, 2023 | 14.32 |
| Aug 23, 2023 | 15.01 |
| Aug 22, 2023 | 15.01 |
| Aug 21, 2023 | 16.55 |
| Aug 18, 2023 | 14.66 |
| Aug 17, 2023 | 15.52 |
| Aug 16, 2023 | 16.21 |
| Aug 15, 2023 | 15.69 |
| Aug 14, 2023 | 16.89 |
| Aug 11, 2023 | 19.63 |
| Aug 10, 2023 | 18.43 |
| Aug 9, 2023 | 18.78 |
| Aug 8, 2023 | 18.26 |
| Aug 7, 2023 | 16.38 |
| Aug 4, 2023 | 15.01 |
| Aug 3, 2023 | 15.35 |
| Aug 2, 2023 | 18.09 |
| Aug 1, 2023 | 20.83 |
| Jul 31, 2023 | 19.46 |
| Jul 28, 2023 | 13.81 |
| Jul 27, 2023 | 12.78 |
| Jul 26, 2023 | 20.75 |
| Jul 25, 2023 | 25.80 |
| Jul 24, 2023 | 55.45 |
| Jul 21, 2023 | 57.50 |
| Jul 20, 2023 | 60.93 |
| Jul 19, 2023 | 61.27 |
| Jul 18, 2023 | 63.33 |
| Jul 17, 2023 | 61.10 |
| Jul 14, 2023 | 60.25 |
| Jul 13, 2023 | 62.82 |
| Jul 12, 2023 | 57.33 |
| Jul 11, 2023 | 56.99 |
| Jul 10, 2023 | 57.50 |
| Jul 7, 2023 | 55.96 |
| Jul 6, 2023 | 56.13 |
| Jul 5, 2023 | 55.10 |
| Jul 3, 2023 | 55.79 |
| Jun 30, 2023 | 54.93 |
| Jun 29, 2023 | -144.77 |
| Jun 28, 2023 | -138.54 |
| Jun 27, 2023 | -136.14 |
| Jun 26, 2023 | -130.38 |
| Jun 23, 2023 | -138.54 |
| Jun 22, 2023 | -133.26 |
| Jun 21, 2023 | -139.50 |
| Jun 20, 2023 | -143.33 |
| Jun 16, 2023 | -143.33 |
| Jun 15, 2023 | -155.32 |
| Jun 14, 2023 | -150.05 |
| Jun 13, 2023 | -153.41 |
| Jun 12, 2023 | -144.77 |
| Jun 9, 2023 | -135.18 |
| Jun 8, 2023 | -141.89 |
| Jun 7, 2023 | -141.89 |
| Jun 6, 2023 | -138.06 |
| Jun 5, 2023 | -130.62 |
| Jun 2, 2023 | -132.78 |
| Jun 1, 2023 | -129.42 |
| May 31, 2023 | -147.65 |
| May 30, 2023 | -142.37 |
| May 26, 2023 | -137.58 |
| May 25, 2023 | -126.07 |
| May 24, 2023 | -127.98 |
| May 23, 2023 | -129.90 |
| May 22, 2023 | -123.19 |
| May 19, 2023 | -120.79 |
| May 18, 2023 | -125.11 |
| May 17, 2023 | -117.43 |
| May 16, 2023 | -104.48 |
| May 15, 2023 | -108.80 |
| May 12, 2023 | -113.11 |
| May 11, 2023 | -115.51 |
| May 10, 2023 | -116.95 |
| May 9, 2023 | -119.83 |
| May 8, 2023 | -118.39 |
| May 5, 2023 | -126.07 |
| May 4, 2023 | -121.27 |
| May 3, 2023 | -92.97 |
| May 2, 2023 | -102.56 |
| May 1, 2023 | -104.48 |
| Apr 28, 2023 | -106.40 |
| Apr 27, 2023 | -104.00 |
| Apr 26, 2023 | -107.84 |
| Apr 25, 2023 | -104.48 |
| Apr 24, 2023 | -103.52 |
| Apr 21, 2023 | -114.55 |
| Apr 20, 2023 | -117.43 |
| Apr 19, 2023 | -118.39 |
| Apr 18, 2023 | -120.31 |
| Apr 17, 2023 | -121.75 |
| Apr 14, 2023 | -118.87 |
| Apr 13, 2023 | -127.50 |
| Apr 12, 2023 | -120.79 |
| Apr 11, 2023 | -122.23 |
| Apr 10, 2023 | -124.15 |
| Apr 6, 2023 | -119.59 |
| Apr 5, 2023 | -113.59 |
| Apr 4, 2023 | -116.95 |
| Apr 3, 2023 | -115.51 |
| Mar 31, 2023 | -124.63 |
| Mar 30, 2023 | -56.52 |
| Mar 29, 2023 | -56.74 |
| Mar 28, 2023 | -54.30 |
| Mar 27, 2023 | -59.85 |
| Mar 24, 2023 | -56.74 |
| Mar 23, 2023 | -57.41 |
| Mar 22, 2023 | -57.19 |
| Mar 21, 2023 | -61.18 |
| Mar 20, 2023 | -59.18 |
| Mar 17, 2023 | -56.52 |
| Mar 16, 2023 | -58.30 |
| Mar 15, 2023 | -58.30 |
| Mar 14, 2023 | -60.07 |
| Mar 13, 2023 | -58.30 |
| Mar 10, 2023 | -60.29 |
| Mar 9, 2023 | -63.62 |
| Mar 8, 2023 | -69.17 |
| Mar 7, 2023 | -77.38 |
| Mar 6, 2023 | -76.05 |
| Mar 3, 2023 | -79.60 |
| Mar 2, 2023 | -74.50 |
| Mar 1, 2023 | -66.51 |
| Feb 28, 2023 | -62.29 |
| Feb 27, 2023 | -61.63 |
| Feb 24, 2023 | -65.40 |
| Feb 23, 2023 | -67.84 |
| Feb 22, 2023 | -72.72 |
| Feb 21, 2023 | -72.72 |
| Feb 17, 2023 | -76.27 |
| Feb 16, 2023 | -75.61 |
| Feb 15, 2023 | -74.94 |
| Feb 14, 2023 | -73.16 |
| Feb 13, 2023 | -74.50 |
| Feb 10, 2023 | -71.83 |
| Feb 9, 2023 | -74.94 |
| Feb 8, 2023 | -74.94 |
| Feb 7, 2023 | -74.94 |
| Feb 6, 2023 | -77.16 |
| Feb 3, 2023 | -79.38 |
| Feb 2, 2023 | -80.49 |
| Feb 1, 2023 | -76.94 |
| Jan 31, 2023 | -67.17 |
| Jan 30, 2023 | -72.28 |
| Jan 27, 2023 | -76.27 |
| Jan 26, 2023 | -77.38 |
| Jan 25, 2023 | -79.38 |
| Jan 24, 2023 | -78.27 |
| Jan 23, 2023 | -78.93 |
| Jan 20, 2023 | -80.04 |
| Jan 19, 2023 | -71.61 |
| Jan 18, 2023 | -70.28 |
| Jan 17, 2023 | -66.95 |
| Jan 13, 2023 | -62.51 |
| Jan 12, 2023 | -59.85 |
| Jan 11, 2023 | -56.30 |
| Jan 10, 2023 | -57.41 |
| Jan 9, 2023 | -60.52 |
| Jan 6, 2023 | -58.74 |
| Jan 5, 2023 | -55.19 |
| Jan 4, 2023 | -59.85 |
| Jan 3, 2023 | -58.52 |
| Dec 30, 2022 | 2.90 |
| Dec 29, 2022 | 2.97 |
| Dec 28, 2022 | 2.80 |
| Dec 27, 2022 | 2.96 |
| Dec 23, 2022 | 2.99 |
| Dec 22, 2022 | 3.09 |
| Dec 21, 2022 | 2.85 |
| Dec 20, 2022 | 2.72 |
| Dec 19, 2022 | 2.81 |
| Dec 16, 2022 | 2.71 |
| Dec 15, 2022 | 2.63 |
| Dec 14, 2022 | 2.95 |
| Dec 13, 2022 | 3.20 |
| Dec 12, 2022 | 3.19 |
| Dec 9, 2022 | 2.91 |
| Dec 8, 2022 | 2.82 |
| Dec 7, 2022 | 3.10 |
| Dec 6, 2022 | 3.19 |
| Dec 5, 2022 | 3.19 |
| Dec 2, 2022 | 3.36 |
| Dec 1, 2022 | 3.31 |
| Nov 30, 2022 | 3.39 |
| Nov 29, 2022 | 3.15 |
| Nov 28, 2022 | 3.22 |
| Nov 25, 2022 | 3.37 |
| Nov 23, 2022 | 3.36 |
| Nov 22, 2022 | 3.30 |
| Nov 21, 2022 | 3.36 |
| Nov 18, 2022 | 3.58 |
| Nov 17, 2022 | 3.48 |
| Nov 16, 2022 | 3.15 |
| Nov 15, 2022 | 3.26 |
| Nov 14, 2022 | 3.14 |
| Nov 11, 2022 | 3.43 |
| Nov 10, 2022 | 3.45 |
| Nov 9, 2022 | 3.20 |
| Nov 8, 2022 | 3.37 |
| Nov 7, 2022 | 3.32 |
| Nov 4, 2022 | 3.42 |
| Nov 3, 2022 | 3.55 |
| Nov 2, 2022 | 4.93 |
| Nov 1, 2022 | 5.04 |
| Oct 31, 2022 | 5.14 |
| Oct 28, 2022 | 5.24 |
| Oct 27, 2022 | 5.09 |
| Oct 26, 2022 | 5.13 |
| Oct 25, 2022 | 5.19 |
| Oct 24, 2022 | 4.97 |
| Oct 21, 2022 | 5.12 |
| Oct 20, 2022 | 4.99 |
| Oct 19, 2022 | 4.86 |
| Oct 18, 2022 | 4.74 |
| Oct 17, 2022 | 4.46 |
| Oct 14, 2022 | 4.10 |
| Oct 13, 2022 | 4.10 |
| Oct 12, 2022 | 3.86 |
| Oct 11, 2022 | 3.91 |
| Oct 10, 2022 | 3.88 |
| Oct 7, 2022 | 4.02 |
| Oct 6, 2022 | 4.13 |
| Oct 5, 2022 | 4.27 |
| Oct 4, 2022 | 4.43 |
| Oct 3, 2022 | 4.37 |
| Sep 30, 2022 | 3.96 |
| Sep 29, 2022 | 3.61 |
| Sep 28, 2022 | 3.72 |
| Sep 27, 2022 | 3.59 |
| Sep 26, 2022 | 3.52 |
| Sep 23, 2022 | 3.52 |
| Sep 22, 2022 | 3.32 |
| Sep 21, 2022 | 3.43 |
| Sep 20, 2022 | 3.47 |
| Sep 19, 2022 | 3.58 |
| Sep 16, 2022 | 3.70 |
| Sep 15, 2022 | 3.82 |
| Sep 14, 2022 | 3.77 |
| Sep 13, 2022 | 3.60 |
| Sep 12, 2022 | 3.72 |
| Sep 9, 2022 | 3.73 |
| Sep 8, 2022 | 3.67 |
| Sep 7, 2022 | 3.71 |
| Sep 6, 2022 | 3.67 |
| Sep 2, 2022 | 3.41 |
| Sep 1, 2022 | 3.59 |
| Aug 31, 2022 | 3.85 |
| Aug 30, 2022 | 3.93 |
| Aug 29, 2022 | 4.02 |
| Aug 26, 2022 | 4.11 |
| Aug 25, 2022 | 4.19 |
| Aug 24, 2022 | 4.11 |
| Aug 23, 2022 | 4.13 |
| Aug 22, 2022 | 4.18 |
| Aug 19, 2022 | 4.35 |
| Aug 18, 2022 | 4.19 |
| Aug 17, 2022 | 4.19 |
| Aug 16, 2022 | 4.26 |
| Aug 15, 2022 | 4.19 |
| Aug 12, 2022 | 4.20 |
| Aug 11, 2022 | 4.15 |
| Aug 10, 2022 | 4.65 |
| Aug 9, 2022 | 4.36 |
| Aug 8, 2022 | 4.85 |
| Aug 5, 2022 | 4.61 |
| Aug 4, 2022 | 5.37 |
| Aug 3, 2022 | 6.48 |
| Aug 2, 2022 | 6.11 |
| Aug 1, 2022 | 6.10 |
| Jul 29, 2022 | 6.23 |
| Jul 28, 2022 | 6.28 |
| Jul 27, 2022 | 6.17 |
| Jul 26, 2022 | 5.80 |
| Jul 25, 2022 | 6.01 |
| Jul 22, 2022 | 5.80 |
| Jul 21, 2022 | 5.92 |
| Jul 20, 2022 | 5.54 |
| Jul 19, 2022 | 5.30 |
| Jul 18, 2022 | 5.08 |
| Jul 15, 2022 | 5.16 |
| Jul 14, 2022 | 5.00 |
| Jul 13, 2022 | 4.95 |
| Jul 12, 2022 | 4.97 |
| Jul 11, 2022 | 5.10 |
| Jul 8, 2022 | 5.65 |
| Jul 7, 2022 | 5.67 |
| Jul 6, 2022 | 5.44 |
| Jul 5, 2022 | 5.18 |
| Jul 1, 2022 | 5.22 |
| Jun 30, 2022 | 5.02 |
| Jun 29, 2022 | 4.50 |
| Jun 28, 2022 | 4.32 |
| Jun 27, 2022 | 4.47 |
| Jun 24, 2022 | 4.38 |
| Jun 23, 2022 | 4.38 |
| Jun 22, 2022 | 4.11 |
| Jun 21, 2022 | 4.06 |
| Jun 17, 2022 | 4.09 |
| Jun 16, 2022 | 3.94 |
| Jun 15, 2022 | 4.26 |
| Jun 14, 2022 | 4.23 |
| Jun 13, 2022 | 3.83 |
| Jun 10, 2022 | 4.45 |
| Jun 9, 2022 | 4.71 |
| Jun 8, 2022 | 4.91 |
| Jun 7, 2022 | 4.97 |
| Jun 6, 2022 | 5.05 |
| Jun 3, 2022 | 5.29 |
| Jun 2, 2022 | 5.26 |
| Jun 1, 2022 | 5.04 |
| May 31, 2022 | 4.66 |
| May 27, 2022 | 4.88 |
| May 26, 2022 | 4.62 |
| May 25, 2022 | 4.40 |
| May 24, 2022 | 4.03 |
| May 23, 2022 | 4.34 |
| May 20, 2022 | 4.22 |
| May 19, 2022 | 4.23 |
| May 18, 2022 | 4.30 |
| May 17, 2022 | 4.47 |
| May 16, 2022 | 4.18 |
| May 13, 2022 | 4.34 |
| May 12, 2022 | 4.09 |
| May 11, 2022 | 3.98 |
| May 10, 2022 | 4.16 |
| May 9, 2022 | 4.21 |
| May 6, 2022 | 4.41 |
| May 5, 2022 | 4.18 |
| May 4, 2022 | 4.42 |
| May 3, 2022 | 4.25 |
| May 2, 2022 | 4.31 |
| Apr 29, 2022 | 4.21 |
| Apr 28, 2022 | 4.23 |
| Apr 27, 2022 | 3.88 |
| Apr 26, 2022 | 4.01 |
| Apr 25, 2022 | 4.34 |
| Apr 22, 2022 | 4.09 |
| Apr 21, 2022 | 4.33 |
| Apr 20, 2022 | 4.41 |
| Apr 19, 2022 | 4.66 |
| Apr 18, 2022 | 4.27 |
| Apr 14, 2022 | 4.58 |
| Apr 13, 2022 | 4.79 |
| Apr 12, 2022 | 4.56 |
| Apr 11, 2022 | 4.58 |
| Apr 8, 2022 | 4.57 |
| Apr 7, 2022 | 4.66 |
| Apr 6, 2022 | 4.53 |
| Apr 5, 2022 | 4.55 |
| Apr 4, 2022 | 4.57 |
| Apr 1, 2022 | 4.55 |
| Mar 31, 2022 | 4.25 |
| Mar 30, 2022 | 5.34 |
| Mar 29, 2022 | 5.82 |
| Mar 28, 2022 | 5.17 |
| Mar 25, 2022 | 5.12 |
| Mar 24, 2022 | 5.47 |
| Mar 23, 2022 | 5.02 |
| Mar 22, 2022 | 5.07 |
| Mar 21, 2022 | 5.02 |
| Mar 18, 2022 | 5.18 |
| Mar 17, 2022 | 4.75 |
| Mar 16, 2022 | 4.69 |
| Mar 15, 2022 | 4.40 |
| Mar 14, 2022 | 4.25 |
| Mar 11, 2022 | 4.50 |
| Mar 10, 2022 | 4.80 |
| Mar 9, 2022 | 5.22 |
| Mar 8, 2022 | 4.91 |
| Mar 7, 2022 | 4.77 |
| Mar 4, 2022 | 4.77 |
| Mar 3, 2022 | 4.98 |
| Mar 2, 2022 | 3.60 |
| Mar 1, 2022 | 3.52 |
| Feb 28, 2022 | 3.60 |
| Feb 25, 2022 | 3.78 |
| Feb 24, 2022 | 3.66 |
| Feb 23, 2022 | 3.41 |
| Feb 22, 2022 | 3.58 |
| Feb 18, 2022 | 3.74 |
| Feb 17, 2022 | 3.85 |
| Feb 16, 2022 | 4.16 |
| Feb 15, 2022 | 4.17 |
| Feb 14, 2022 | 3.95 |
| Feb 11, 2022 | 4.04 |
| Feb 10, 2022 | 4.32 |
| Feb 9, 2022 | 4.33 |
| Feb 8, 2022 | 4.16 |
| Feb 7, 2022 | 4.01 |
| Feb 4, 2022 | 3.85 |
| Feb 3, 2022 | 3.75 |
| Feb 2, 2022 | 4.02 |
| Feb 1, 2022 | 4.38 |
| Jan 31, 2022 | 4.32 |
| Jan 28, 2022 | 3.96 |
| Jan 27, 2022 | 3.93 |
| Jan 26, 2022 | 4.07 |
| Jan 25, 2022 | 4.19 |
| Jan 24, 2022 | 4.23 |
| Jan 21, 2022 | 4.18 |
| Jan 20, 2022 | 4.65 |
| Jan 19, 2022 | 4.46 |
| Jan 18, 2022 | 4.14 |
| Jan 14, 2022 | 4.30 |
| Jan 13, 2022 | 4.33 |
| Jan 12, 2022 | 4.53 |
| Jan 11, 2022 | 4.67 |
| Jan 10, 2022 | 4.70 |
| Jan 7, 2022 | 4.68 |
| Jan 6, 2022 | 4.55 |
| Jan 5, 2022 | 4.83 |
| Jan 4, 2022 | 5.17 |
| Jan 3, 2022 | 5.19 |
| Dec 31, 2021 | 5.27 |
| Dec 30, 2021 | 64.22 |
| Dec 29, 2021 | 63.94 |
| Dec 28, 2021 | 64.91 |
| Dec 27, 2021 | 64.77 |
| Dec 23, 2021 | 64.08 |
| Dec 22, 2021 | 62.16 |
| Dec 21, 2021 | 60.37 |
| Dec 20, 2021 | 58.59 |
| Dec 17, 2021 | 60.10 |
| Dec 16, 2021 | 60.24 |
| Dec 15, 2021 | 62.43 |
| Dec 14, 2021 | 60.92 |
| Dec 13, 2021 | 62.02 |
| Dec 10, 2021 | 62.16 |
| Dec 9, 2021 | 62.98 |
| Dec 8, 2021 | 65.04 |
| Dec 7, 2021 | 64.22 |
| Dec 6, 2021 | 66.01 |
| Dec 3, 2021 | 66.14 |
| Dec 2, 2021 | 68.34 |
| Dec 1, 2021 | 71.09 |
| Nov 30, 2021 | 74.39 |
| Nov 29, 2021 | 76.03 |
| Nov 26, 2021 | 75.62 |
| Nov 24, 2021 | 79.06 |
| Nov 23, 2021 | 78.51 |
| Nov 22, 2021 | 76.86 |
| Nov 19, 2021 | 78.37 |
| Nov 18, 2021 | 78.64 |
| Nov 17, 2021 | 83.18 |
| Nov 16, 2021 | 81.12 |
| Nov 15, 2021 | 81.12 |
| Nov 12, 2021 | 82.08 |
| Nov 11, 2021 | 84.69 |
| Nov 10, 2021 | 81.67 |
| Nov 9, 2021 | 83.45 |
| Nov 8, 2021 | 86.20 |
| Nov 5, 2021 | 86.75 |
| Nov 4, 2021 | 93.07 |
| Nov 3, 2021 | 138.81 |
| Nov 2, 2021 | 138.26 |
| Nov 1, 2021 | 133.04 |
| Oct 29, 2021 | 126.59 |
| Oct 28, 2021 | 124.80 |
| Oct 27, 2021 | 120.96 |
| Oct 26, 2021 | 122.05 |
| Oct 25, 2021 | 123.43 |
| Oct 22, 2021 | 120.41 |
| Oct 21, 2021 | 121.92 |
| Oct 20, 2021 | 121.23 |
| Oct 19, 2021 | 120.27 |
| Oct 18, 2021 | 122.88 |
| Oct 15, 2021 | 118.35 |
| Oct 14, 2021 | 122.74 |
| Oct 13, 2021 | 119.31 |
| Oct 12, 2021 | 118.48 |
| Oct 11, 2021 | 122.47 |
| Oct 8, 2021 | 133.59 |
| Oct 7, 2021 | 132.63 |
| Oct 6, 2021 | 129.20 |
| Oct 5, 2021 | 124.39 |
| Oct 4, 2021 | 117.66 |
| Oct 1, 2021 | 118.35 |
| Sep 30, 2021 | 116.15 |
| Sep 29, 2021 | 79.42 |
| Sep 28, 2021 | 78.94 |
| Sep 27, 2021 | 80.47 |
| Sep 24, 2021 | 81.33 |
| Sep 23, 2021 | 81.52 |
| Sep 22, 2021 | 82.48 |
| Sep 21, 2021 | 77.70 |
| Sep 20, 2021 | 75.12 |
| Sep 17, 2021 | 81.72 |
| Sep 16, 2021 | 79.13 |
| Sep 15, 2021 | 80.38 |
| Sep 14, 2021 | 79.61 |
| Sep 13, 2021 | 80.28 |
| Sep 10, 2021 | 80.28 |
| Sep 9, 2021 | 78.56 |
| Sep 8, 2021 | 85.35 |
| Sep 7, 2021 | 85.25 |
| Sep 3, 2021 | 83.44 |
| Sep 2, 2021 | 82.29 |
| Sep 1, 2021 | 82.19 |
| Aug 31, 2021 | 78.94 |
| Aug 30, 2021 | 77.51 |
| Aug 27, 2021 | 78.37 |
| Aug 26, 2021 | 74.26 |
| Aug 25, 2021 | 74.07 |
| Aug 24, 2021 | 74.45 |
| Aug 23, 2021 | 74.93 |
| Aug 20, 2021 | 71.68 |
| Aug 19, 2021 | 68.33 |
| Aug 18, 2021 | 66.70 |
| Aug 17, 2021 | 64.41 |
| Aug 16, 2021 | 63.45 |
| Aug 13, 2021 | 61.16 |
| Aug 12, 2021 | 62.50 |
| Aug 11, 2021 | 63.84 |
| Aug 10, 2021 | 64.12 |
| Aug 9, 2021 | 62.59 |
| Aug 6, 2021 | 65.46 |
| Aug 5, 2021 | 67.18 |
| Aug 4, 2021 | 67.09 |
| Aug 3, 2021 | 69.76 |
| Aug 2, 2021 | 69.57 |
| Jul 30, 2021 | 70.72 |
| Jul 29, 2021 | 69.76 |
| Jul 28, 2021 | 69.86 |
| Jul 27, 2021 | 66.42 |
| Jul 26, 2021 | 67.18 |
| Jul 23, 2021 | 68.04 |
| Jul 22, 2021 | 68.14 |
| Jul 21, 2021 | 68.71 |
| Jul 20, 2021 | 66.13 |
| Jul 19, 2021 | 61.73 |
| Jul 16, 2021 | 61.92 |
| Jul 15, 2021 | 60.68 |
| Jul 14, 2021 | 61.64 |
| Jul 13, 2021 | 62.40 |
| Jul 12, 2021 | 62.21 |
| Jul 9, 2021 | 60.78 |
| Jul 8, 2021 | 53.13 |
| Jul 7, 2021 | 51.12 |
| Jul 6, 2021 | 51.60 |
| Jul 2, 2021 | 49.11 |
| Jul 1, 2021 | 47.87 |
| Jun 30, 2021 | 46.53 |
| Jun 29, 2021 | 68.07 |
| Jun 28, 2021 | 68.39 |
| Jun 25, 2021 | 72.77 |
| Jun 24, 2021 | 72.93 |
| Jun 23, 2021 | 68.86 |
| Jun 22, 2021 | 68.70 |
| Jun 21, 2021 | 72.93 |
| Jun 18, 2021 | 71.36 |
| Jun 17, 2021 | 76.69 |
| Jun 16, 2021 | 74.81 |
| Jun 15, 2021 | 73.71 |
| Jun 14, 2021 | 77.47 |
| Jun 11, 2021 | 84.99 |
| Jun 10, 2021 | 84.21 |
| Jun 9, 2021 | 82.02 |
| Jun 8, 2021 | 75.44 |
| Jun 7, 2021 | 73.24 |
| Jun 4, 2021 | 71.99 |
| Jun 3, 2021 | 69.80 |
| Jun 2, 2021 | 71.83 |
| Jun 1, 2021 | 71.21 |
| May 28, 2021 | 71.52 |
| May 27, 2021 | 75.44 |
| May 26, 2021 | 73.71 |
| May 25, 2021 | 71.52 |
| May 24, 2021 | 70.42 |
| May 21, 2021 | 66.82 |
| May 20, 2021 | 68.86 |
| May 19, 2021 | 67.92 |
| May 18, 2021 | 68.86 |
| May 17, 2021 | 66.19 |
| May 14, 2021 | 66.66 |
| May 13, 2021 | 62.51 |
| May 12, 2021 | 63.37 |
| May 11, 2021 | 65.57 |
| May 10, 2021 | 90.17 |
| May 7, 2021 | 92.20 |
| May 6, 2021 | 90.79 |
| May 5, 2021 | 94.24 |
| May 4, 2021 | 90.95 |
| May 3, 2021 | 94.40 |
| Apr 30, 2021 | 92.83 |
| Apr 29, 2021 | 98.78 |
| Apr 28, 2021 | 98.94 |
| Apr 27, 2021 | 98.16 |
| Apr 26, 2021 | 100.35 |
| Apr 23, 2021 | 100.19 |
| Apr 22, 2021 | 101.13 |
| Apr 21, 2021 | 99.10 |
| Apr 20, 2021 | 95.65 |
| Apr 19, 2021 | 96.75 |
| Apr 16, 2021 | 100.66 |
| Apr 15, 2021 | 102.86 |
| Apr 14, 2021 | 103.64 |
| Apr 13, 2021 | 104.42 |
| Apr 12, 2021 | 103.95 |
| Apr 9, 2021 | 111.00 |
| Apr 8, 2021 | 112.57 |
| Apr 7, 2021 | 108.50 |
| Apr 6, 2021 | 113.67 |
| Apr 5, 2021 | 112.10 |
| Apr 1, 2021 | 110.69 |
| Mar 31, 2021 | 110.06 |
| Mar 30, 2021 | 37.98 |
| Mar 29, 2021 | 37.09 |
| Mar 26, 2021 | 40.73 |
| Mar 25, 2021 | 39.67 |
| Mar 24, 2021 | 41.69 |
| Mar 23, 2021 | 40.40 |
| Mar 22, 2021 | 39.95 |
| Mar 19, 2021 | 39.05 |
| Mar 18, 2021 | 38.88 |
| Mar 17, 2021 | 40.34 |
| Mar 16, 2021 | 38.88 |
| Mar 15, 2021 | 39.22 |
| Mar 12, 2021 | 39.27 |
| Mar 11, 2021 | 38.99 |
| Mar 10, 2021 | 36.81 |
| Mar 9, 2021 | 40.23 |
| Mar 8, 2021 | 39.89 |
| Mar 5, 2021 | 38.49 |
| Mar 4, 2021 | 49.99 |
| Mar 3, 2021 | 41.91 |
| Mar 2, 2021 | 41.80 |
| Mar 1, 2021 | 39.78 |
| Feb 26, 2021 | 36.69 |
| Feb 25, 2021 | 36.08 |
| Feb 24, 2021 | 37.31 |
| Feb 23, 2021 | 35.29 |
| Feb 22, 2021 | 37.25 |
| Feb 19, 2021 | 39.97 |
| Feb 18, 2021 | 38.60 |
| Feb 17, 2021 | 40.17 |
| Feb 16, 2021 | 41.01 |
| Feb 12, 2021 | 40.84 |
| Feb 11, 2021 | 40.79 |
| Feb 10, 2021 | 40.40 |
| Feb 9, 2021 | 42.19 |
| Feb 8, 2021 | 40.96 |
| Feb 5, 2021 | 37.42 |
| Feb 4, 2021 | 38.15 |
| Feb 3, 2021 | 39.05 |
| Feb 2, 2021 | 37.98 |
| Feb 1, 2021 | 36.97 |
| Jan 29, 2021 | 32.65 |
| Jan 28, 2021 | 32.26 |
| Jan 27, 2021 | 34.11 |
| Jan 26, 2021 | 35.80 |
| Jan 25, 2021 | 34.22 |
| Jan 22, 2021 | 35.18 |
| Jan 21, 2021 | 34.67 |
| Jan 20, 2021 | 35.23 |
| Jan 19, 2021 | 32.93 |
| Jan 15, 2021 | 29.57 |
| Jan 14, 2021 | 31.08 |
| Jan 13, 2021 | 29.18 |
| Jan 12, 2021 | 27.77 |
| Jan 11, 2021 | 26.82 |
| Jan 8, 2021 | 26.43 |
| Jan 7, 2021 | 26.03 |
| Jan 6, 2021 | 22.33 |
| Jan 5, 2021 | 21.04 |
| Jan 4, 2021 | 18.80 |
| Dec 31, 2020 | 17.96 |
| Dec 30, 2020 | 16.85 |
| Dec 29, 2020 | 16.48 |
| Dec 28, 2020 | 17.58 |
| Dec 24, 2020 | 17.73 |
| Dec 23, 2020 | 17.47 |
| Dec 22, 2020 | 17.73 |
| Dec 21, 2020 | 18.41 |
| Dec 18, 2020 | 19.04 |
| Dec 17, 2020 | 19.51 |
| Dec 16, 2020 | 18.93 |
| Dec 15, 2020 | 18.67 |
| Dec 14, 2020 | 17.84 |
| Dec 11, 2020 | 17.84 |
| Dec 10, 2020 | 17.94 |
| Dec 9, 2020 | 18.10 |
| Dec 8, 2020 | 18.52 |
| Dec 7, 2020 | 18.83 |
| Dec 4, 2020 | 18.99 |
| Dec 3, 2020 | 19.46 |
| Dec 2, 2020 | 18.41 |
| Dec 1, 2020 | 16.64 |
| Nov 30, 2020 | 16.48 |
| Nov 27, 2020 | 15.39 |
| Nov 25, 2020 | 15.49 |
| Nov 24, 2020 | 15.91 |
| Nov 23, 2020 | 16.01 |
| Nov 20, 2020 | 16.01 |
| Nov 19, 2020 | 16.12 |
| Nov 18, 2020 | 15.44 |
| Nov 17, 2020 | 14.55 |
| Nov 16, 2020 | 15.02 |
| Nov 13, 2020 | 14.55 |
| Nov 12, 2020 | 14.61 |
| Nov 11, 2020 | 15.80 |
| Nov 10, 2020 | 14.61 |
| Nov 9, 2020 | 14.19 |
| Nov 6, 2020 | 12.99 |
| Nov 5, 2020 | 10.59 |
| Nov 4, 2020 | 10.17 |
| Nov 3, 2020 | 10.59 |
| Nov 2, 2020 | 10.38 |
| Oct 30, 2020 | 10.28 |
| Oct 29, 2020 | 10.85 |
| Oct 28, 2020 | 10.95 |
| Oct 27, 2020 | 12.26 |
| Oct 26, 2020 | 9.96 |
| Oct 23, 2020 | 10.38 |
| Oct 22, 2020 | 10.38 |
| Oct 21, 2020 | 10.38 |
| Oct 20, 2020 | 10.38 |
| Oct 19, 2020 | 10.54 |
| Oct 16, 2020 | 10.54 |
| Oct 15, 2020 | 10.59 |
| Oct 14, 2020 | 10.95 |
| Oct 13, 2020 | 10.95 |
| Oct 12, 2020 | 10.95 |
| Oct 9, 2020 | 11.22 |
| Oct 8, 2020 | 11.37 |
| Oct 7, 2020 | 10.64 |
| Oct 6, 2020 | 10.33 |
| Oct 5, 2020 | 10.64 |
| Oct 2, 2020 | 10.54 |
| Oct 1, 2020 | 10.54 |
| Sep 30, 2020 | 10.54 |
| Sep 29, 2020 | 14.23 |
| Sep 28, 2020 | 14.56 |
| Sep 25, 2020 | 14.69 |
| Sep 24, 2020 | 14.56 |
| Sep 23, 2020 | 14.49 |
| Sep 22, 2020 | 15.62 |
| Sep 21, 2020 | 14.82 |
| Sep 18, 2020 | 14.63 |
| Sep 17, 2020 | 16.34 |
| Sep 16, 2020 | 18.00 |
| Sep 15, 2020 | 20.24 |
| Sep 14, 2020 | 20.24 |
| Sep 11, 2020 | 19.98 |
| Sep 10, 2020 | 19.91 |
| Sep 9, 2020 | 19.58 |
| Sep 8, 2020 | 20.05 |
| Sep 4, 2020 | 21.10 |
| Sep 3, 2020 | 21.04 |
| Sep 2, 2020 | 21.70 |
| Sep 1, 2020 | 22.10 |
| Aug 31, 2020 | 21.90 |
| Aug 28, 2020 | 22.10 |
| Aug 27, 2020 | 22.03 |
| Aug 26, 2020 | 21.30 |
| Aug 25, 2020 | 21.83 |
| Aug 24, 2020 | 21.37 |
| Aug 21, 2020 | 21.83 |
| Aug 20, 2020 | 21.57 |
| Aug 19, 2020 | 22.36 |
| Aug 18, 2020 | 21.10 |
| Aug 17, 2020 | 21.83 |
| Aug 14, 2020 | 22.69 |
| Aug 13, 2020 | 27.71 |
| Aug 12, 2020 | 27.12 |
| Aug 11, 2020 | 26.59 |
| Aug 10, 2020 | 29.10 |
| Aug 7, 2020 | 26.79 |
| Aug 6, 2020 | 28.51 |
| Aug 5, 2020 | 31.95 |
| Aug 4, 2020 | 31.15 |
| Aug 3, 2020 | 30.09 |
| Jul 31, 2020 | 27.91 |
| Jul 30, 2020 | 28.11 |
| Jul 29, 2020 | 29.70 |
| Jul 28, 2020 | 30.09 |
| Jul 27, 2020 | 29.10 |
| Jul 24, 2020 | 29.43 |
| Jul 23, 2020 | 27.65 |
| Jul 22, 2020 | 27.71 |
| Jul 21, 2020 | 27.78 |
| Jul 20, 2020 | 27.52 |
| Jul 17, 2020 | 27.85 |
| Jul 16, 2020 | 27.78 |
| Jul 15, 2020 | 28.44 |
| Jul 14, 2020 | 27.85 |
| Jul 13, 2020 | 26.46 |
| Jul 10, 2020 | 25.43 |
| Jul 9, 2020 | 24.81 |
| Jul 8, 2020 | 24.74 |
| Jul 7, 2020 | 24.61 |
| Jul 6, 2020 | 25.00 |
| Jul 2, 2020 | 25.53 |
| Jul 1, 2020 | 25.43 |
| Jun 30, 2020 | 26.99 |
| Jun 29, 2020 | 20.70 |
| Jun 26, 2020 | 19.45 |
| Jun 25, 2020 | 20.18 |
| Jun 24, 2020 | 19.34 |
| Jun 23, 2020 | 19.71 |
| Jun 22, 2020 | 19.13 |
| Jun 19, 2020 | 19.13 |
| Jun 18, 2020 | 18.56 |
| Jun 17, 2020 | 17.88 |
| Jun 16, 2020 | 18.56 |
| Jun 15, 2020 | 17.88 |
| Jun 12, 2020 | 17.83 |
| Jun 11, 2020 | 17.88 |
| Jun 10, 2020 | 19.19 |
| Jun 9, 2020 | 19.08 |
| Jun 8, 2020 | 19.00 |
| Jun 5, 2020 | 19.13 |
| Jun 4, 2020 | 18.51 |
| Jun 3, 2020 | 18.87 |
| Jun 2, 2020 | 19.66 |
| Jun 1, 2020 | 19.92 |
| May 29, 2020 | 19.66 |
| May 28, 2020 | 18.87 |
| May 27, 2020 | 18.45 |
| May 26, 2020 | 17.77 |
| May 22, 2020 | 18.14 |
| May 21, 2020 | 18.61 |
| May 20, 2020 | 19.03 |
| May 19, 2020 | 17.98 |
| May 18, 2020 | 17.72 |
| May 15, 2020 | 17.10 |
| May 14, 2020 | 16.94 |
| May 13, 2020 | 17.30 |
| May 12, 2020 | 18.09 |
| May 11, 2020 | 17.72 |
| May 8, 2020 | 19.03 |
| May 7, 2020 | 17.51 |
| May 6, 2020 | 17.20 |
| May 5, 2020 | 17.88 |
| May 4, 2020 | 18.25 |
| May 1, 2020 | 18.72 |
| Apr 30, 2020 | 19.71 |
| Apr 29, 2020 | 19.66 |
| Apr 28, 2020 | 17.67 |
| Apr 27, 2020 | 17.04 |
| Apr 24, 2020 | 16.21 |
| Apr 23, 2020 | 16.05 |
| Apr 22, 2020 | 16.31 |
| Apr 21, 2020 | 15.68 |
| Apr 20, 2020 | 15.95 |
| Apr 17, 2020 | 15.74 |
| Apr 16, 2020 | 14.80 |
| Apr 15, 2020 | 15.16 |
| Apr 14, 2020 | 15.84 |
| Apr 13, 2020 | 15.74 |
| Apr 9, 2020 | 16.15 |
| Apr 8, 2020 | 14.69 |
| Apr 7, 2020 | 14.69 |
| Apr 6, 2020 | 15.11 |
| Apr 3, 2020 | 13.59 |
| Apr 2, 2020 | 15.16 |
| Apr 1, 2020 | 15.74 |
| Mar 31, 2020 | 16.94 |
| Mar 30, 2020 | 10.75 |
| Mar 27, 2020 | 10.75 |
| Mar 26, 2020 | 11.63 |
| Mar 25, 2020 | 10.35 |
| Mar 24, 2020 | 10.41 |
| Mar 23, 2020 | 9.76 |
| Mar 20, 2020 | 10.10 |
| Mar 19, 2020 | 11.11 |
| Mar 18, 2020 | 10.10 |
| Mar 17, 2020 | 10.59 |
| Mar 16, 2020 | 9.09 |
| Mar 13, 2020 | 11.57 |
| Mar 12, 2020 | 9.46 |
| Mar 11, 2020 | 10.68 |
| Mar 10, 2020 | 11.24 |
| Mar 9, 2020 | 10.56 |
| Mar 6, 2020 | 10.96 |
| Mar 5, 2020 | 10.96 |
| Mar 4, 2020 | 11.39 |
| Mar 3, 2020 | 11.63 |
| Mar 2, 2020 | 12.06 |
| Feb 28, 2020 | 12.40 |
| Feb 27, 2020 | 12.88 |
| Feb 26, 2020 | 12.83 |
| Feb 25, 2020 | 13.11 |
| Feb 24, 2020 | 13.53 |
| Feb 21, 2020 | 13.26 |
| Feb 20, 2020 | 13.14 |
| Feb 19, 2020 | 12.95 |
| Feb 18, 2020 | 13.29 |
| Feb 14, 2020 | 13.53 |
| Feb 13, 2020 | 13.26 |
| Feb 12, 2020 | 13.32 |
| Feb 11, 2020 | 12.77 |
| Feb 10, 2020 | 11.51 |
| Feb 7, 2020 | 12.89 |
| Feb 6, 2020 | 13.47 |
| Feb 5, 2020 | 13.47 |
| Feb 4, 2020 | 13.75 |
| Feb 3, 2020 | 13.66 |
| Jan 31, 2020 | 13.57 |
| Jan 30, 2020 | 14.12 |
| Jan 29, 2020 | 13.93 |
| Jan 28, 2020 | 13.90 |
| Jan 27, 2020 | 14.06 |
| Jan 24, 2020 | 14.27 |
| Jan 23, 2020 | 14.52 |
| Jan 22, 2020 | 12.74 |
| Jan 21, 2020 | 12.49 |
| Jan 17, 2020 | 11.85 |
| Jan 16, 2020 | 11.21 |
| Jan 15, 2020 | 10.90 |
| Jan 14, 2020 | 10.75 |
| Jan 13, 2020 | 10.68 |
| Jan 10, 2020 | 10.32 |
| Jan 9, 2020 | 10.47 |
| Jan 8, 2020 | 10.44 |
| Jan 7, 2020 | 10.44 |
| Jan 6, 2020 | 10.50 |
| Jan 3, 2020 | 10.32 |
| Jan 2, 2020 | 10.29 |
| Dec 31, 2019 | 10.13 |
| Dec 30, 2019 | 9.42 |
| Dec 27, 2019 | 9.14 |
| Dec 26, 2019 | 8.92 |
| Dec 24, 2019 | 9.14 |
| Dec 23, 2019 | 9.06 |
| Dec 20, 2019 | 9.22 |
| Dec 19, 2019 | 9.25 |
| Dec 18, 2019 | 9.20 |
| Dec 17, 2019 | 9.20 |
| Dec 16, 2019 | 9.28 |
| Dec 13, 2019 | 9.34 |
| Dec 12, 2019 | 9.25 |
| Dec 11, 2019 | 9.28 |
| Dec 10, 2019 | 9.22 |
| Dec 9, 2019 | 9.17 |
| Dec 6, 2019 | 9.31 |
| Dec 5, 2019 | 8.98 |
| Dec 4, 2019 | 9.14 |
| Dec 3, 2019 | 8.98 |
| Dec 2, 2019 | 8.95 |
| Nov 29, 2019 | 9.20 |
| Nov 27, 2019 | 9.24 |
| Nov 26, 2019 | 9.25 |
| Nov 25, 2019 | 9.17 |
| Nov 22, 2019 | 9.17 |
| Nov 21, 2019 | 9.06 |
| Nov 20, 2019 | 9.09 |
| Nov 19, 2019 | 9.25 |
| Nov 18, 2019 | 9.03 |
| Nov 15, 2019 | 9.36 |
| Nov 14, 2019 | 9.28 |
| Nov 13, 2019 | 9.20 |
| Nov 12, 2019 | 8.92 |
| Nov 11, 2019 | 9.22 |
| Nov 8, 2019 | 9.67 |
| Nov 7, 2019 | 9.17 |
| Nov 6, 2019 | 9.17 |
| Nov 5, 2019 | 9.56 |
| Nov 4, 2019 | 9.31 |
| Nov 1, 2019 | 9.31 |
| Oct 31, 2019 | 9.03 |
| Oct 30, 2019 | 9.09 |
| Oct 29, 2019 | 9.25 |
| Oct 28, 2019 | 9.36 |
| Oct 25, 2019 | 9.25 |
| Oct 24, 2019 | 9.25 |
| Oct 23, 2019 | 9.36 |
| Oct 22, 2019 | 9.53 |
| Oct 21, 2019 | 9.69 |
| Oct 18, 2019 | 8.87 |
| Oct 17, 2019 | 8.92 |
| Oct 16, 2019 | 8.95 |
| Oct 15, 2019 | 9.25 |
| Oct 14, 2019 | 9.34 |
| Oct 11, 2019 | 9.56 |
| Oct 10, 2019 | 9.80 |
| Oct 9, 2019 | 10.19 |
| Oct 8, 2019 | 10.33 |
| Oct 7, 2019 | 9.83 |
| Oct 4, 2019 | 9.69 |
| Oct 3, 2019 | 9.58 |
| Oct 2, 2019 | 9.67 |
| Oct 1, 2019 | 9.69 |
| Sep 30, 2019 | 10.33 |
| Sep 27, 2019 | -8.93 |
| Sep 26, 2019 | -9.00 |
| Sep 25, 2019 | -9.10 |
| Sep 24, 2019 | -9.18 |
| Sep 23, 2019 | -9.63 |
| Sep 20, 2019 | -9.80 |
| Sep 19, 2019 | -10.13 |
| Sep 18, 2019 | -10.03 |
| Sep 17, 2019 | -10.05 |
| Sep 16, 2019 | -10.05 |
| Sep 13, 2019 | -10.53 |
| Sep 12, 2019 | -10.33 |
| Sep 11, 2019 | -10.15 |
| Sep 10, 2019 | -9.90 |
| Sep 9, 2019 | -9.60 |
| Sep 6, 2019 | -9.93 |
| Sep 5, 2019 | -9.85 |
| Sep 4, 2019 | -9.80 |
| Sep 3, 2019 | -9.83 |
| Aug 30, 2019 | -10.00 |
| Aug 29, 2019 | -9.95 |
| Aug 28, 2019 | -10.00 |
| Aug 27, 2019 | -9.98 |
| Aug 26, 2019 | -10.08 |
| Aug 23, 2019 | -10.15 |
| Aug 22, 2019 | -9.98 |
| Aug 21, 2019 | -10.28 |
| Aug 20, 2019 | -10.38 |
| Aug 19, 2019 | -10.38 |
| Aug 16, 2019 | -10.28 |
| Aug 15, 2019 | -9.98 |
| Aug 14, 2019 | -9.98 |
| Aug 13, 2019 | -10.28 |
| Aug 12, 2019 | -9.90 |
| Aug 9, 2019 | -10.35 |
| Aug 8, 2019 | -10.08 |
| Aug 7, 2019 | -9.95 |
| Aug 6, 2019 | -9.85 |
| Aug 5, 2019 | -9.73 |
| Aug 2, 2019 | -9.75 |
| Aug 1, 2019 | -9.93 |
| Jul 31, 2019 | -10.40 |
| Jul 30, 2019 | -10.50 |
| Jul 29, 2019 | -10.55 |
| Jul 26, 2019 | -10.68 |
| Jul 25, 2019 | -10.53 |
| Jul 24, 2019 | -10.83 |
| Jul 23, 2019 | -10.58 |
| Jul 22, 2019 | -10.58 |
| Jul 19, 2019 | -10.83 |
| Jul 18, 2019 | -10.80 |
| Jul 17, 2019 | -10.78 |
| Jul 16, 2019 | -10.78 |
| Jul 15, 2019 | -11.08 |
| Jul 12, 2019 | -11.23 |
| Jul 11, 2019 | -11.23 |
| Jul 10, 2019 | -11.05 |
| Jul 9, 2019 | -11.10 |
| Jul 8, 2019 | -11.08 |
| Jul 5, 2019 | -11.18 |
| Jul 3, 2019 | -11.20 |
| Jul 2, 2019 | -11.25 |
| Jul 1, 2019 | -11.55 |
| Jun 28, 2019 | -5.36 |
| Jun 27, 2019 | -5.20 |
| Jun 26, 2019 | -5.14 |
| Jun 25, 2019 | -5.23 |
| Jun 24, 2019 | -5.23 |
| Jun 21, 2019 | -5.29 |
| Jun 20, 2019 | -5.25 |
| Jun 19, 2019 | -5.24 |
| Jun 18, 2019 | -5.21 |
| Jun 17, 2019 | -5.19 |
| Jun 14, 2019 | -5.13 |
| Jun 13, 2019 | -5.21 |
| Jun 12, 2019 | -5.14 |
| Jun 11, 2019 | -5.15 |
| Jun 10, 2019 | -5.03 |
| Jun 7, 2019 | -4.93 |
| Jun 6, 2019 | -4.95 |
| Jun 5, 2019 | -4.92 |
| Jun 4, 2019 | -4.88 |
| Jun 3, 2019 | -4.86 |
| May 31, 2019 | -4.85 |
| May 30, 2019 | -4.86 |
| May 29, 2019 | -4.75 |
| May 28, 2019 | -4.86 |
| May 24, 2019 | -4.74 |
| May 23, 2019 | -4.92 |
| May 22, 2019 | -4.93 |
| May 21, 2019 | -4.90 |
| May 20, 2019 | -4.88 |
| May 17, 2019 | -4.92 |
| May 16, 2019 | -4.92 |
| May 15, 2019 | -4.85 |
| May 14, 2019 | -4.93 |
| May 13, 2019 | -4.73 |
| May 10, 2019 | -5.22 |
| May 9, 2019 | -5.06 |
| May 8, 2019 | -4.96 |
| May 7, 2019 | -5.22 |
| May 6, 2019 | -5.20 |
| May 3, 2019 | -5.23 |
| May 2, 2019 | -5.20 |
| May 1, 2019 | -5.11 |
| Apr 30, 2019 | -5.12 |
| Apr 29, 2019 | -5.15 |
| Apr 26, 2019 | -5.10 |
| Apr 25, 2019 | -5.04 |
| Apr 24, 2019 | -5.13 |
| Apr 23, 2019 | -5.12 |
| Apr 22, 2019 | -5.13 |
| Apr 18, 2019 | -5.21 |
| Apr 17, 2019 | -5.21 |
| Apr 16, 2019 | -5.19 |
| Apr 15, 2019 | -5.31 |
| Apr 12, 2019 | -5.26 |
| Apr 11, 2019 | -5.15 |
| Apr 10, 2019 | -5.03 |
| Apr 9, 2019 | -5.16 |
| Apr 8, 2019 | -5.16 |
| Apr 5, 2019 | -5.20 |
| Apr 4, 2019 | -5.14 |
| Apr 3, 2019 | -5.10 |
| Apr 2, 2019 | -5.03 |
| Apr 1, 2019 | -5.02 |
| Mar 29, 2019 | -4.36 |
| Mar 28, 2019 | -4.41 |
| Mar 27, 2019 | -4.41 |
| Mar 26, 2019 | -4.47 |
| Mar 25, 2019 | -4.36 |
| Mar 22, 2019 | -4.33 |
| Mar 21, 2019 | -4.45 |
| Mar 20, 2019 | -4.36 |
| Mar 19, 2019 | -4.60 |
| Mar 18, 2019 | -4.70 |
| Mar 15, 2019 | -4.38 |
| Mar 14, 2019 | -4.47 |
| Mar 13, 2019 | -4.53 |
| Mar 12, 2019 | -4.75 |
| Mar 11, 2019 | -4.71 |
| Mar 8, 2019 | -4.37 |
| Mar 7, 2019 | -4.51 |
| Mar 6, 2019 | -4.72 |
| Mar 5, 2019 | -4.93 |
| Mar 4, 2019 | -5.26 |
| Mar 1, 2019 | -4.91 |
| Feb 28, 2019 | -4.80 |
| Feb 27, 2019 | -4.80 |
| Feb 26, 2019 | -4.67 |
| Feb 25, 2019 | -4.64 |
| Feb 22, 2019 | -4.52 |
| Feb 21, 2019 | -4.86 |
| Feb 20, 2019 | -5.19 |
| Feb 19, 2019 | -5.08 |
| Feb 15, 2019 | -5.08 |
| Feb 14, 2019 | -5.22 |
| Feb 13, 2019 | -5.23 |
| Feb 12, 2019 | -5.16 |
| Feb 11, 2019 | -4.97 |
| Feb 8, 2019 | -4.90 |
| Feb 7, 2019 | -4.65 |
| Feb 6, 2019 | -4.65 |
| Feb 5, 2019 | -4.79 |
| Feb 4, 2019 | -5.01 |
| Feb 1, 2019 | -4.81 |
| Jan 31, 2019 | -4.65 |
| Jan 30, 2019 | -4.87 |
| Jan 29, 2019 | -4.64 |
| Jan 28, 2019 | -4.67 |
| Jan 25, 2019 | -4.96 |
| Jan 24, 2019 | -4.79 |
| Jan 23, 2019 | -4.56 |
| Jan 22, 2019 | -4.48 |
| Jan 18, 2019 | -4.73 |
| Jan 17, 2019 | -4.78 |
| Jan 16, 2019 | -4.71 |
| Jan 15, 2019 | -4.87 |
| Jan 14, 2019 | -4.75 |
| Jan 11, 2019 | -4.91 |
| Jan 10, 2019 | -4.67 |
| Jan 9, 2019 | -4.74 |
| Jan 8, 2019 | -5.03 |
| Jan 7, 2019 | -4.91 |
| Jan 4, 2019 | -4.90 |
| Jan 3, 2019 | -4.43 |
| Jan 2, 2019 | -4.73 |
| Dec 31, 2018 | -4.51 |
| Dec 28, 2018 | -3.97 |
| Dec 27, 2018 | -3.94 |
| Dec 26, 2018 | -3.95 |
| Dec 24, 2018 | -3.78 |
| Dec 21, 2018 | -3.65 |
| Dec 20, 2018 | -3.79 |
| Dec 19, 2018 | -3.74 |
| Dec 18, 2018 | -3.74 |
| Dec 17, 2018 | -3.72 |
| Dec 14, 2018 | -3.81 |
| Dec 13, 2018 | -3.84 |
| Dec 12, 2018 | -3.97 |
| Dec 11, 2018 | -3.65 |
| Dec 10, 2018 | -3.97 |
| Dec 7, 2018 | -4.14 |
| Dec 6, 2018 | -4.10 |
| Dec 4, 2018 | -4.07 |
| Dec 3, 2018 | -4.41 |
| Nov 30, 2018 | -4.16 |
| Nov 29, 2018 | -4.11 |
| Nov 28, 2018 | -4.12 |
| Nov 27, 2018 | -4.14 |
| Nov 26, 2018 | -4.32 |
| Nov 23, 2018 | -4.14 |
| Nov 21, 2018 | -4.35 |
| Nov 20, 2018 | -4.15 |
| Nov 19, 2018 | -4.23 |
| Nov 16, 2018 | -4.55 |
| Nov 15, 2018 | -4.71 |
| Nov 14, 2018 | -4.30 |
| Nov 13, 2018 | -4.36 |
| Nov 12, 2018 | -4.69 |
| Nov 9, 2018 | -4.89 |
| Nov 8, 2018 | -5.31 |
| Nov 7, 2018 | -5.66 |
| Nov 6, 2018 | -5.64 |
| Nov 5, 2018 | -5.66 |
| Nov 2, 2018 | -5.95 |
| Nov 1, 2018 | -6.00 |
| Oct 31, 2018 | -5.92 |
| Oct 30, 2018 | -5.75 |
| Oct 29, 2018 | -5.43 |
| Oct 26, 2018 | -5.74 |
| Oct 25, 2018 | -5.53 |
| Oct 24, 2018 | -5.53 |
| Oct 23, 2018 | -5.70 |
| Oct 22, 2018 | -5.70 |
| Oct 19, 2018 | -5.70 |
| Oct 18, 2018 | -5.70 |
| Oct 17, 2018 | -5.63 |
| Oct 16, 2018 | -5.62 |
| Oct 15, 2018 | -5.37 |
| Oct 12, 2018 | -5.17 |
| Oct 11, 2018 | -5.11 |
| Oct 10, 2018 | -5.30 |
| Oct 9, 2018 | -5.39 |
| Oct 8, 2018 | -5.09 |
| Oct 5, 2018 | -5.17 |
| Oct 4, 2018 | -5.24 |
| Oct 3, 2018 | -5.21 |
| Oct 2, 2018 | -4.84 |
| Oct 1, 2018 | -4.91 |
| Sep 28, 2018 | -10.97 |
| Sep 27, 2018 | -11.08 |
| Sep 26, 2018 | -11.06 |
| Sep 25, 2018 | -10.91 |
| Sep 24, 2018 | -11.42 |
| Sep 21, 2018 | -11.79 |
| Sep 20, 2018 | -12.20 |
| Sep 19, 2018 | -12.11 |
| Sep 18, 2018 | -11.49 |
| Sep 17, 2018 | -10.80 |
| Sep 14, 2018 | -10.88 |
| Sep 13, 2018 | -11.45 |
| Sep 12, 2018 | -11.81 |
| Sep 11, 2018 | -11.94 |
| Sep 10, 2018 | -10.21 |
| Sep 7, 2018 | -8.77 |
| Sep 6, 2018 | -8.40 |
| Sep 5, 2018 | -7.86 |
| Sep 4, 2018 | -8.29 |
| Aug 31, 2018 | -8.68 |
| Aug 30, 2018 | -8.51 |
| Aug 29, 2018 | -8.55 |
| Aug 28, 2018 | -8.66 |
| Aug 27, 2018 | -8.55 |
| Aug 24, 2018 | -8.75 |
| Aug 23, 2018 | -8.66 |
| Aug 22, 2018 | -8.61 |
| Aug 21, 2018 | -8.59 |
| Aug 20, 2018 | -7.60 |
| Aug 17, 2018 | -8.20 |
| Aug 16, 2018 | -9.24 |
| Aug 15, 2018 | -9.72 |
| Aug 14, 2018 | -10.41 |
| Aug 13, 2018 | -10.26 |
| Aug 10, 2018 | -12.61 |
| Aug 9, 2018 | -14.80 |
| Aug 8, 2018 | -14.23 |
| Aug 7, 2018 | -14.41 |
| Aug 6, 2018 | -14.86 |
| Aug 3, 2018 | -14.25 |
| Aug 2, 2018 | -14.25 |
| Aug 1, 2018 | -14.41 |
| Jul 31, 2018 | -12.25 |
| Jul 30, 2018 | -12.05 |
| Jul 27, 2018 | -11.71 |
| Jul 26, 2018 | -12.24 |
| Jul 25, 2018 | -12.29 |
| Jul 24, 2018 | -12.25 |
| Jul 23, 2018 | -12.25 |
| Jul 20, 2018 | -12.70 |
| Jul 19, 2018 | -12.31 |
| Jul 18, 2018 | -12.16 |
| Jul 17, 2018 | -12.48 |
| Jul 16, 2018 | -12.16 |
| Jul 13, 2018 | -12.16 |
| Jul 12, 2018 | -12.35 |
| Jul 11, 2018 | -11.86 |
| Jul 10, 2018 | -12.46 |
| Jul 9, 2018 | -12.07 |
| Jul 6, 2018 | -12.38 |
| Jul 5, 2018 | -12.25 |
| Jul 3, 2018 | -12.20 |
| Jul 2, 2018 | -11.45 |
| Jun 29, 2018 | -11.46 |
| Jun 28, 2018 | -11.59 |
| Jun 27, 2018 | -10.91 |
| Jun 26, 2018 | -10.63 |
| Jun 25, 2018 | -9.85 |
| Jun 22, 2018 | -11.04 |
| Jun 21, 2018 | -10.81 |
| Jun 20, 2018 | -10.55 |
| Jun 19, 2018 | -10.20 |
| Jun 18, 2018 | -9.64 |
| Jun 15, 2018 | -10.13 |
| Jun 14, 2018 | -10.57 |
| Jun 13, 2018 | -10.65 |
| Jun 12, 2018 | -10.55 |
| Jun 11, 2018 | -10.53 |
| Jun 8, 2018 | -9.70 |
| Jun 7, 2018 | -9.22 |
| Jun 6, 2018 | -9.22 |
| Jun 5, 2018 | -9.16 |
| Jun 4, 2018 | -9.51 |
| Jun 1, 2018 | -9.14 |
| May 31, 2018 | -9.05 |
| May 30, 2018 | -9.40 |
| May 29, 2018 | -9.14 |
| May 25, 2018 | -9.88 |
| May 24, 2018 | -9.33 |
| May 23, 2018 | -9.09 |
| May 22, 2018 | -9.98 |
| May 21, 2018 | -9.35 |
| May 18, 2018 | -9.14 |
| May 17, 2018 | -9.29 |
| May 16, 2018 | -9.72 |
| May 15, 2018 | -10.16 |
| May 14, 2018 | -11.28 |
| May 11, 2018 | -11.98 |
| May 10, 2018 | -12.76 |
| May 9, 2018 | -14.02 |
| May 8, 2018 | -14.15 |
| May 7, 2018 | -14.30 |
| May 4, 2018 | -13.76 |
| May 3, 2018 | -13.71 |
| May 2, 2018 | -13.84 |
| May 1, 2018 | -14.02 |
| Apr 30, 2018 | -14.08 |
| Apr 27, 2018 | -14.04 |
| Apr 26, 2018 | -13.63 |
| Apr 25, 2018 | -13.87 |
| Apr 24, 2018 | -14.28 |
| Apr 23, 2018 | -13.97 |
| Apr 20, 2018 | -13.84 |
| Apr 19, 2018 | -14.25 |
| Apr 18, 2018 | -14.25 |
| Apr 17, 2018 | -14.50 |
| Apr 16, 2018 | -14.36 |
| Apr 13, 2018 | -14.13 |
| Apr 12, 2018 | -14.15 |
| Apr 11, 2018 | -14.30 |
| Apr 10, 2018 | -14.36 |
| Apr 9, 2018 | -14.56 |
| Apr 6, 2018 | -14.65 |
| Apr 5, 2018 | -15.06 |
| Apr 4, 2018 | -15.08 |
| Apr 3, 2018 | -15.15 |
| Apr 2, 2018 | -15.06 |
| Mar 29, 2018 | -5.09 |
| Mar 28, 2018 | -4.90 |
| Mar 27, 2018 | -5.08 |
| Mar 26, 2018 | -5.07 |
| Mar 23, 2018 | -5.09 |
| Mar 22, 2018 | -5.09 |
| Mar 21, 2018 | -5.13 |
| Mar 20, 2018 | -5.14 |
| Mar 19, 2018 | -5.09 |
| Mar 16, 2018 | -5.06 |
| Mar 15, 2018 | -4.90 |
| Mar 14, 2018 | -4.93 |
| Mar 13, 2018 | -4.63 |
| Mar 12, 2018 | -4.45 |
| Mar 9, 2018 | -4.53 |
| Mar 8, 2018 | -4.97 |
| Mar 7, 2018 | -4.96 |
| Mar 6, 2018 | -4.88 |
| Mar 5, 2018 | -4.85 |
| Mar 2, 2018 | -5.03 |
| Mar 1, 2018 | -4.98 |
| Feb 28, 2018 | -5.11 |
| Feb 27, 2018 | -5.13 |
| Feb 26, 2018 | -5.12 |
| Feb 23, 2018 | -5.13 |
| Feb 22, 2018 | -5.16 |
| Feb 21, 2018 | -5.13 |
| Feb 20, 2018 | -5.11 |
| Feb 16, 2018 | -5.03 |
| Feb 15, 2018 | -5.09 |
| Feb 14, 2018 | -5.04 |
| Feb 13, 2018 | -5.00 |
| Feb 12, 2018 | -5.11 |
| Feb 9, 2018 | -5.11 |
| Feb 8, 2018 | -5.13 |
| Feb 7, 2018 | -5.13 |
| Feb 6, 2018 | -5.12 |
| Feb 5, 2018 | -5.12 |
| Feb 2, 2018 | -5.11 |
| Feb 1, 2018 | -5.11 |
| Jan 31, 2018 | -5.15 |
| Jan 30, 2018 | -5.13 |
| Jan 29, 2018 | -5.21 |
| Jan 26, 2018 | -5.24 |
| Jan 25, 2018 | -5.13 |
| Jan 24, 2018 | -5.25 |
| Jan 23, 2018 | -5.06 |
| Jan 22, 2018 | -5.13 |
| Jan 19, 2018 | -5.06 |
| Jan 18, 2018 | -5.04 |
| Jan 17, 2018 | -5.08 |
| Jan 16, 2018 | -4.99 |
| Jan 12, 2018 | -4.98 |
| Jan 11, 2018 | -4.77 |
| Jan 10, 2018 | -4.92 |
| Jan 9, 2018 | -4.76 |
| Jan 8, 2018 | -4.47 |
| Jan 5, 2018 | -4.66 |
| Jan 4, 2018 | -4.54 |
| Jan 3, 2018 | -4.68 |
| Jan 2, 2018 | -4.60 |
| Dec 29, 2017 | -17.14 |
| Dec 28, 2017 | -16.79 |
| Dec 27, 2017 | -16.62 |
| Dec 26, 2017 | -16.53 |
| Dec 22, 2017 | -16.70 |
| Dec 21, 2017 | -17.40 |
| Dec 20, 2017 | -17.29 |
| Dec 19, 2017 | -17.42 |
| Dec 18, 2017 | -17.29 |
| Dec 15, 2017 | -17.37 |
| Dec 14, 2017 | -17.27 |
| Dec 13, 2017 | -17.27 |
| Dec 12, 2017 | -17.24 |
| Dec 11, 2017 | -17.29 |
| Dec 8, 2017 | -17.24 |
| Dec 7, 2017 | -16.03 |
| Dec 6, 2017 | -15.79 |
| Dec 5, 2017 | -15.90 |
| Dec 4, 2017 | -15.68 |
| Dec 1, 2017 | -15.45 |
| Nov 30, 2017 | -15.16 |
| Nov 29, 2017 | -15.68 |
| Nov 28, 2017 | -15.16 |
| Nov 27, 2017 | -14.09 |
| Nov 24, 2017 | -16.25 |
| Nov 22, 2017 | -15.81 |
| Nov 21, 2017 | -16.33 |
| Nov 20, 2017 | -16.15 |
| Nov 17, 2017 | -17.33 |
| Nov 16, 2017 | -16.83 |
| Nov 15, 2017 | -14.26 |
| Nov 14, 2017 | -15.64 |
| Nov 13, 2017 | -18.35 |
| Nov 10, 2017 | -18.87 |
| Nov 9, 2017 | -19.97 |
| Nov 8, 2017 | -20.08 |
| Nov 7, 2017 | -19.95 |
| Nov 6, 2017 | -20.91 |
| Nov 3, 2017 | -21.01 |
| Nov 2, 2017 | -21.01 |
| Nov 1, 2017 | -21.12 |
| Oct 31, 2017 | -20.69 |
| Oct 30, 2017 | -21.04 |
| Oct 27, 2017 | -21.45 |
| Oct 26, 2017 | -20.91 |
| Oct 25, 2017 | -20.58 |
| Oct 24, 2017 | -21.12 |
| Oct 23, 2017 | -20.86 |
| Oct 20, 2017 | -21.12 |
| Oct 19, 2017 | -20.91 |
| Oct 18, 2017 | -20.51 |
| Oct 17, 2017 | -18.41 |
| Oct 16, 2017 | -19.39 |
| Oct 13, 2017 | -21.07 |
| Oct 12, 2017 | -21.34 |
| Oct 11, 2017 | -20.82 |