Rimini Street (RMNI) EV to EBIT (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Rimini Street | 333.66 Mn | 201.13 Mn | 62.27 Mn | 3.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 3.63 |
| May 20, 2026 | 3.63 |
| May 19, 2026 | 3.51 |
| May 18, 2026 | 3.53 |
| May 15, 2026 | 3.34 |
| May 14, 2026 | 3.39 |
| May 13, 2026 | 3.48 |
| May 12, 2026 | 3.56 |
| May 11, 2026 | 3.74 |
| May 8, 2026 | 4.27 |
| May 7, 2026 | 4.14 |
| May 6, 2026 | 4.04 |
| May 5, 2026 | 4.06 |
| May 4, 2026 | 4.06 |
| May 1, 2026 | 4.32 |
| Apr 30, 2026 | 3.26 |
| Apr 29, 2026 | 3.23 |
| Apr 28, 2026 | 3.38 |
| Apr 27, 2026 | 3.43 |
| Apr 24, 2026 | 3.36 |
| Apr 23, 2026 | 3.38 |
| Apr 22, 2026 | 3.68 |
| Apr 21, 2026 | 3.73 |
| Apr 20, 2026 | 3.81 |
| Apr 17, 2026 | 3.77 |
| Apr 16, 2026 | 3.58 |
| Apr 15, 2026 | 3.51 |
| Apr 14, 2026 | 3.38 |
| Apr 13, 2026 | 3.26 |
| Apr 10, 2026 | 3.01 |
| Apr 9, 2026 | 3.14 |
| Apr 8, 2026 | 3.21 |
| Apr 7, 2026 | 3.19 |
| Apr 6, 2026 | 3.31 |
| Apr 2, 2026 | 3.16 |
| Apr 1, 2026 | 3.11 |
| Mar 31, 2026 | 3.05 |
| Mar 30, 2026 | 2.77 |
| Mar 27, 2026 | 2.75 |
| Mar 26, 2026 | 2.91 |
| Mar 25, 2026 | 2.83 |
| Mar 24, 2026 | 2.86 |
| Mar 23, 2026 | 2.95 |
| Mar 20, 2026 | 2.75 |
| Mar 19, 2026 | 2.91 |
| Mar 18, 2026 | 2.95 |
| Mar 17, 2026 | 3.03 |
| Mar 16, 2026 | 2.98 |
| Mar 13, 2026 | 3.03 |
| Mar 12, 2026 | 3.09 |
| Mar 11, 2026 | 3.17 |
| Mar 10, 2026 | 3.21 |
| Mar 9, 2026 | 3.47 |
| Mar 6, 2026 | 3.53 |
| Mar 5, 2026 | 3.67 |
| Mar 4, 2026 | 3.64 |
| Mar 3, 2026 | 3.66 |
| Mar 2, 2026 | 3.69 |
| Feb 27, 2026 | 3.69 |
| Feb 26, 2026 | 3.75 |
| Feb 25, 2026 | 3.38 |
| Feb 24, 2026 | 3.12 |
| Feb 23, 2026 | 3.20 |
| Feb 20, 2026 | 3.49 |
| Feb 19, 2026 | 2.54 |
| Feb 18, 2026 | 2.65 |
| Feb 17, 2026 | 2.65 |
| Feb 13, 2026 | 2.63 |
| Feb 12, 2026 | 2.60 |
| Feb 11, 2026 | 2.77 |
| Feb 10, 2026 | 2.94 |
| Feb 9, 2026 | 2.91 |
| Feb 6, 2026 | 3.03 |
| Feb 5, 2026 | 2.89 |
| Feb 4, 2026 | 2.98 |
| Feb 3, 2026 | 3.12 |
| Feb 2, 2026 | 3.32 |
| Jan 30, 2026 | 3.27 |
| Jan 29, 2026 | 3.27 |
| Jan 28, 2026 | 3.41 |
| Jan 27, 2026 | 3.52 |
| Jan 26, 2026 | 3.61 |
| Jan 23, 2026 | 3.53 |
| Jan 22, 2026 | 3.75 |
| Jan 21, 2026 | 3.63 |
| Jan 20, 2026 | 3.67 |
| Jan 16, 2026 | 3.86 |
| Jan 15, 2026 | 3.84 |
| Jan 14, 2026 | 3.98 |
| Jan 13, 2026 | 4.07 |
| Jan 12, 2026 | 4.10 |
| Jan 9, 2026 | 3.96 |
| Jan 8, 2026 | 4.09 |
| Jan 7, 2026 | 3.89 |
| Jan 6, 2026 | 3.96 |
| Jan 5, 2026 | 3.87 |
| Jan 2, 2026 | 3.81 |
| Dec 31, 2025 | 3.93 |
| Dec 30, 2025 | 3.55 |
| Dec 29, 2025 | 3.53 |
| Dec 26, 2025 | 3.64 |
| Dec 24, 2025 | 3.73 |
| Dec 23, 2025 | 3.72 |
| Dec 22, 2025 | 3.80 |
| Dec 19, 2025 | 3.68 |
| Dec 18, 2025 | 3.74 |
| Dec 17, 2025 | 3.76 |
| Dec 16, 2025 | 3.80 |
| Dec 15, 2025 | 3.84 |
| Dec 12, 2025 | 3.86 |
| Dec 11, 2025 | 3.94 |
| Dec 10, 2025 | 3.90 |
| Dec 9, 2025 | 3.90 |
| Dec 8, 2025 | 3.80 |
| Dec 5, 2025 | 3.93 |
| Dec 4, 2025 | 3.81 |
| Dec 3, 2025 | 3.74 |
| Dec 2, 2025 | 3.45 |
| Dec 1, 2025 | 3.45 |
| Nov 28, 2025 | 3.47 |
| Nov 26, 2025 | 3.49 |
| Nov 25, 2025 | 3.49 |
| Nov 24, 2025 | 3.53 |
| Nov 21, 2025 | 3.44 |
| Nov 20, 2025 | 3.32 |
| Nov 19, 2025 | 3.39 |
| Nov 18, 2025 | 3.45 |
| Nov 17, 2025 | 3.44 |
| Nov 14, 2025 | 3.52 |
| Nov 13, 2025 | 3.57 |
| Nov 12, 2025 | 3.78 |
| Nov 11, 2025 | 3.65 |
| Nov 10, 2025 | 3.70 |
| Nov 7, 2025 | 3.59 |
| Nov 6, 2025 | 3.53 |
| Nov 5, 2025 | 3.81 |
| Nov 4, 2025 | 3.59 |
| Nov 3, 2025 | 3.59 |
| Oct 31, 2025 | 3.69 |
| Oct 30, 2025 | 4.56 |
| Oct 29, 2025 | 4.50 |
| Oct 28, 2025 | 4.40 |
| Oct 27, 2025 | 4.40 |
| Oct 24, 2025 | 4.43 |
| Oct 23, 2025 | 4.36 |
| Oct 22, 2025 | 4.31 |
| Oct 21, 2025 | 4.35 |
| Oct 20, 2025 | 4.26 |
| Oct 17, 2025 | 4.29 |
| Oct 16, 2025 | 4.22 |
| Oct 15, 2025 | 4.35 |
| Oct 14, 2025 | 4.32 |
| Oct 13, 2025 | 4.29 |
| Oct 10, 2025 | 4.09 |
| Oct 9, 2025 | 4.44 |
| Oct 8, 2025 | 4.48 |
| Oct 7, 2025 | 4.42 |
| Oct 6, 2025 | 4.71 |
| Oct 3, 2025 | 4.83 |
| Oct 2, 2025 | 4.72 |
| Oct 1, 2025 | 4.60 |
| Sep 30, 2025 | 4.62 |
| Sep 29, 2025 | 21.50 |
| Sep 26, 2025 | 21.56 |
| Sep 25, 2025 | 21.33 |
| Sep 24, 2025 | 20.28 |
| Sep 23, 2025 | 20.57 |
| Sep 22, 2025 | 20.40 |
| Sep 19, 2025 | 20.22 |
| Sep 18, 2025 | 21.04 |
| Sep 17, 2025 | 19.76 |
| Sep 16, 2025 | 19.64 |
| Sep 15, 2025 | 20.22 |
| Sep 12, 2025 | 19.76 |
| Sep 11, 2025 | 20.51 |
| Sep 10, 2025 | 19.52 |
| Sep 9, 2025 | 20.28 |
| Sep 8, 2025 | 20.22 |
| Sep 5, 2025 | 19.70 |
| Sep 4, 2025 | 19.06 |
| Sep 3, 2025 | 18.19 |
| Sep 2, 2025 | 17.72 |
| Aug 29, 2025 | 18.71 |
| Aug 28, 2025 | 18.71 |
| Aug 27, 2025 | 18.01 |
| Aug 26, 2025 | 18.07 |
| Aug 25, 2025 | 18.01 |
| Aug 22, 2025 | 18.13 |
| Aug 21, 2025 | 17.72 |
| Aug 20, 2025 | 17.49 |
| Aug 19, 2025 | 17.20 |
| Aug 18, 2025 | 16.97 |
| Aug 15, 2025 | 17.08 |
| Aug 14, 2025 | 17.37 |
| Aug 13, 2025 | 16.99 |
| Aug 12, 2025 | 16.79 |
| Aug 11, 2025 | 16.73 |
| Aug 8, 2025 | 16.91 |
| Aug 7, 2025 | 16.56 |
| Aug 6, 2025 | 16.91 |
| Aug 5, 2025 | 16.79 |
| Aug 4, 2025 | 17.43 |
| Aug 1, 2025 | 17.69 |
| Jul 31, 2025 | 21.44 |
| Jul 30, 2025 | 20.57 |
| Jul 29, 2025 | 20.98 |
| Jul 28, 2025 | 21.68 |
| Jul 25, 2025 | 20.75 |
| Jul 24, 2025 | 20.57 |
| Jul 23, 2025 | 21.21 |
| Jul 22, 2025 | 20.57 |
| Jul 21, 2025 | 21.09 |
| Jul 18, 2025 | 21.73 |
| Jul 17, 2025 | 22.90 |
| Jul 16, 2025 | 22.72 |
| Jul 15, 2025 | 22.90 |
| Jul 14, 2025 | 22.90 |
| Jul 11, 2025 | 24.00 |
| Jul 10, 2025 | 23.54 |
| Jul 9, 2025 | 16.50 |
| Jul 8, 2025 | 17.26 |
| Jul 7, 2025 | 16.73 |
| Jul 3, 2025 | 17.78 |
| Jul 2, 2025 | 15.92 |
| Jul 1, 2025 | 16.44 |
| Jun 30, 2025 | 15.45 |
| Jun 27, 2025 | -8.43 |
| Jun 26, 2025 | -8.74 |
| Jun 25, 2025 | -8.74 |
| Jun 24, 2025 | -6.82 |
| Jun 23, 2025 | -6.23 |
| Jun 20, 2025 | -6.12 |
| Jun 18, 2025 | -6.54 |
| Jun 17, 2025 | -6.61 |
| Jun 16, 2025 | -7.31 |
| Jun 13, 2025 | -6.75 |
| Jun 12, 2025 | -7.10 |
| Jun 11, 2025 | -7.24 |
| Jun 10, 2025 | -6.61 |
| Jun 9, 2025 | -6.26 |
| Jun 6, 2025 | -6.33 |
| Jun 5, 2025 | -6.37 |
| Jun 4, 2025 | -6.54 |
| Jun 3, 2025 | -6.47 |
| Jun 2, 2025 | -5.53 |
| May 30, 2025 | -5.91 |
| May 29, 2025 | -6.19 |
| May 28, 2025 | -6.33 |
| May 27, 2025 | -7.10 |
| May 23, 2025 | -7.62 |
| May 22, 2025 | -7.34 |
| May 21, 2025 | -7.00 |
| May 20, 2025 | -7.31 |
| May 19, 2025 | -7.17 |
| May 16, 2025 | -6.93 |
| May 15, 2025 | -6.58 |
| May 14, 2025 | -6.65 |
| May 13, 2025 | -7.73 |
| May 12, 2025 | -7.03 |
| May 9, 2025 | -6.93 |
| May 8, 2025 | -7.00 |
| May 7, 2025 | -6.89 |
| May 6, 2025 | -6.93 |
| May 5, 2025 | -7.03 |
| May 2, 2025 | -6.72 |
| May 1, 2025 | -7.66 |
| Apr 30, 2025 | -7.59 |
| Apr 29, 2025 | -7.38 |
| Apr 28, 2025 | -7.27 |
| Apr 25, 2025 | -7.48 |
| Apr 24, 2025 | -6.61 |
| Apr 23, 2025 | -6.16 |
| Apr 22, 2025 | -6.30 |
| Apr 21, 2025 | -6.16 |
| Apr 17, 2025 | -6.16 |
| Apr 16, 2025 | -6.73 |
| Apr 15, 2025 | -6.65 |
| Apr 14, 2025 | -6.56 |
| Apr 11, 2025 | -6.65 |
| Apr 10, 2025 | -6.93 |
| Apr 9, 2025 | -7.45 |
| Apr 8, 2025 | -6.86 |
| Apr 7, 2025 | -6.47 |
| Apr 4, 2025 | -6.54 |
| Apr 3, 2025 | -7.00 |
| Apr 2, 2025 | -7.59 |
| Apr 1, 2025 | -7.59 |
| Mar 31, 2025 | -7.41 |
| Mar 28, 2025 | -7.00 |
| Mar 27, 2025 | -7.36 |
| Mar 26, 2025 | -7.36 |
| Mar 25, 2025 | -7.81 |
| Mar 24, 2025 | -8.07 |
| Mar 21, 2025 | -8.18 |
| Mar 20, 2025 | -8.48 |
| Mar 19, 2025 | -8.55 |
| Mar 18, 2025 | -8.55 |
| Mar 17, 2025 | -8.69 |
| Mar 14, 2025 | -8.58 |
| Mar 13, 2025 | -8.10 |
| Mar 12, 2025 | -8.60 |
| Mar 11, 2025 | -8.55 |
| Mar 10, 2025 | -8.38 |
| Mar 7, 2025 | -7.59 |
| Mar 6, 2025 | -7.34 |
| Mar 5, 2025 | -7.03 |
| Mar 4, 2025 | -7.03 |
| Mar 3, 2025 | -7.67 |
| Feb 28, 2025 | -7.22 |
| Feb 27, 2025 | -5.81 |
| Feb 26, 2025 | -6.32 |
| Feb 25, 2025 | -5.79 |
| Feb 24, 2025 | -6.18 |
| Feb 21, 2025 | -6.12 |
| Feb 20, 2025 | -6.58 |
| Feb 19, 2025 | -7.08 |
| Feb 18, 2025 | -7.34 |
| Feb 14, 2025 | -6.86 |
| Feb 13, 2025 | -6.74 |
| Feb 12, 2025 | -5.56 |
| Feb 11, 2025 | -5.31 |
| Feb 10, 2025 | -5.14 |
| Feb 7, 2025 | -5.05 |
| Feb 6, 2025 | -5.25 |
| Feb 5, 2025 | -5.56 |
| Feb 4, 2025 | -5.11 |
| Feb 3, 2025 | -5.14 |
| Jan 31, 2025 | -5.34 |
| Jan 30, 2025 | -5.45 |
| Jan 29, 2025 | -5.66 |
| Jan 28, 2025 | -5.56 |
| Jan 27, 2025 | -5.34 |
| Jan 24, 2025 | -5.65 |
| Jan 23, 2025 | -5.25 |
| Jan 22, 2025 | -5.08 |
| Jan 21, 2025 | -4.97 |
| Jan 17, 2025 | -5.17 |
| Jan 16, 2025 | -5.19 |
| Jan 15, 2025 | -5.08 |
| Jan 14, 2025 | -4.77 |
| Jan 13, 2025 | -4.83 |
| Jan 10, 2025 | -4.35 |
| Jan 8, 2025 | -4.83 |
| Jan 7, 2025 | -4.43 |
| Jan 6, 2025 | -4.94 |
| Jan 3, 2025 | -4.72 |
| Jan 2, 2025 | -4.35 |
| Dec 31, 2024 | -4.74 |
| Dec 30, 2024 | -3.38 |
| Dec 27, 2024 | -3.51 |
| Dec 26, 2024 | -3.81 |
| Dec 24, 2024 | -3.74 |
| Dec 23, 2024 | -3.59 |
| Dec 20, 2024 | -3.05 |
| Dec 19, 2024 | -3.03 |
| Dec 18, 2024 | -3.31 |
| Dec 17, 2024 | -3.56 |
| Dec 16, 2024 | -3.31 |
| Dec 13, 2024 | -1.65 |
| Dec 12, 2024 | -1.83 |
| Dec 11, 2024 | -1.98 |
| Dec 10, 2024 | -2.01 |
| Dec 9, 2024 | -1.88 |
| Dec 6, 2024 | -1.70 |
| Dec 5, 2024 | -1.83 |
| Dec 4, 2024 | -2.02 |
| Dec 3, 2024 | -2.01 |
| Dec 2, 2024 | -2.01 |
| Nov 29, 2024 | -2.13 |
| Nov 27, 2024 | -2.34 |
| Nov 26, 2024 | -2.16 |
| Nov 25, 2024 | -1.85 |
| Nov 22, 2024 | -1.73 |
| Nov 21, 2024 | -1.55 |
| Nov 20, 2024 | -1.61 |
| Nov 19, 2024 | -1.65 |
| Nov 18, 2024 | -1.45 |
| Nov 15, 2024 | -1.50 |
| Nov 14, 2024 | -1.60 |
| Nov 13, 2024 | -1.62 |
| Nov 12, 2024 | -1.60 |
| Nov 11, 2024 | -1.57 |
| Nov 8, 2024 | -1.52 |
| Nov 7, 2024 | -1.62 |
| Nov 6, 2024 | -1.70 |
| Nov 5, 2024 | -1.45 |
| Nov 4, 2024 | -1.22 |
| Nov 1, 2024 | -1.34 |
| Oct 31, 2024 | -1.14 |
| Oct 30, 2024 | -0.68 |
| Oct 29, 2024 | -0.94 |
| Oct 28, 2024 | -1.04 |
| Oct 25, 2024 | -1.01 |
| Oct 24, 2024 | -1.04 |
| Oct 23, 2024 | -0.94 |
| Oct 22, 2024 | -0.94 |
| Oct 21, 2024 | -1.06 |
| Oct 18, 2024 | -1.19 |
| Oct 17, 2024 | -1.29 |
| Oct 16, 2024 | -1.45 |
| Oct 15, 2024 | -1.37 |
| Oct 14, 2024 | -1.34 |
| Oct 11, 2024 | -1.55 |
| Oct 10, 2024 | -1.55 |
| Oct 9, 2024 | -1.27 |
| Oct 8, 2024 | -1.32 |
| Oct 7, 2024 | -1.24 |
| Oct 4, 2024 | -1.29 |
| Oct 3, 2024 | -1.19 |
| Oct 2, 2024 | -1.22 |
| Oct 1, 2024 | -1.24 |
| Sep 30, 2024 | -1.34 |
| Sep 27, 2024 | 1.35 |
| Sep 26, 2024 | 1.96 |
| Sep 25, 2024 | 1.28 |
| Sep 24, 2024 | 1.07 |
| Sep 23, 2024 | 0.96 |
| Sep 20, 2024 | 1.18 |
| Sep 19, 2024 | 1.21 |
| Sep 18, 2024 | 1.10 |
| Sep 17, 2024 | 1.28 |
| Sep 16, 2024 | 1.57 |
| Sep 13, 2024 | 1.71 |
| Sep 12, 2024 | 1.28 |
| Sep 11, 2024 | 1.21 |
| Sep 10, 2024 | 1.14 |
| Sep 9, 2024 | 1.21 |
| Sep 6, 2024 | 0.96 |
| Sep 5, 2024 | 0.93 |
| Sep 4, 2024 | 0.82 |
| Sep 3, 2024 | 0.86 |
| Aug 30, 2024 | 0.96 |
| Aug 29, 2024 | 0.82 |
| Aug 28, 2024 | 0.78 |
| Aug 27, 2024 | 1.14 |
| Aug 26, 2024 | 1.57 |
| Aug 23, 2024 | 1.32 |
| Aug 22, 2024 | 1.07 |
| Aug 21, 2024 | 1.10 |
| Aug 20, 2024 | 0.64 |
| Aug 19, 2024 | 0.93 |
| Aug 16, 2024 | 1.10 |
| Aug 15, 2024 | 1.18 |
| Aug 14, 2024 | 0.71 |
| Aug 13, 2024 | 0.89 |
| Aug 12, 2024 | 0.82 |
| Aug 9, 2024 | 1.46 |
| Aug 8, 2024 | 1.28 |
| Aug 7, 2024 | 0.47 |
| Aug 6, 2024 | 1.00 |
| Aug 5, 2024 | 1.32 |
| Aug 2, 2024 | 1.66 |
| Aug 1, 2024 | 1.99 |
| Jul 31, 2024 | 2.60 |
| Jul 30, 2024 | 5.90 |
| Jul 29, 2024 | 5.83 |
| Jul 26, 2024 | 5.83 |
| Jul 25, 2024 | 5.69 |
| Jul 24, 2024 | 5.51 |
| Jul 23, 2024 | 5.83 |
| Jul 22, 2024 | 5.47 |
| Jul 19, 2024 | 5.40 |
| Jul 18, 2024 | 5.62 |
| Jul 17, 2024 | 5.83 |
| Jul 16, 2024 | 5.94 |
| Jul 15, 2024 | 5.62 |
| Jul 12, 2024 | 5.19 |
| Jul 11, 2024 | 5.22 |
| Jul 10, 2024 | 4.62 |
| Jul 9, 2024 | 4.59 |
| Jul 8, 2024 | 5.08 |
| Jul 5, 2024 | 4.59 |
| Jul 3, 2024 | 4.91 |
| Jul 2, 2024 | 5.05 |
| Jul 1, 2024 | 5.05 |
| Jun 28, 2024 | 4.02 |
| Jun 27, 2024 | 4.07 |
| Jun 26, 2024 | 3.80 |
| Jun 25, 2024 | 3.65 |
| Jun 24, 2024 | 3.65 |
| Jun 21, 2024 | 3.38 |
| Jun 20, 2024 | 3.33 |
| Jun 18, 2024 | 3.45 |
| Jun 17, 2024 | 3.43 |
| Jun 14, 2024 | 3.50 |
| Jun 13, 2024 | 3.60 |
| Jun 12, 2024 | 3.68 |
| Jun 11, 2024 | 3.52 |
| Jun 10, 2024 | 3.45 |
| Jun 7, 2024 | 3.31 |
| Jun 6, 2024 | 3.25 |
| Jun 5, 2024 | 2.72 |
| Jun 4, 2024 | 2.69 |
| Jun 3, 2024 | 2.67 |
| May 31, 2024 | 2.79 |
| May 30, 2024 | 2.86 |
| May 29, 2024 | 2.52 |
| May 28, 2024 | 2.99 |
| May 24, 2024 | 2.84 |
| May 23, 2024 | 2.86 |
| May 22, 2024 | 2.64 |
| May 21, 2024 | 2.86 |
| May 20, 2024 | 2.86 |
| May 17, 2024 | 2.42 |
| May 16, 2024 | 2.27 |
| May 15, 2024 | 2.42 |
| May 14, 2024 | 2.30 |
| May 13, 2024 | 2.17 |
| May 10, 2024 | 2.21 |
| May 9, 2024 | 2.27 |
| May 8, 2024 | 2.40 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.54 |
| May 3, 2024 | 2.74 |
| May 2, 2024 | 2.89 |
| May 1, 2024 | 3.26 |
| Apr 30, 2024 | 3.01 |
| Apr 29, 2024 | 3.26 |
| Apr 26, 2024 | 3.36 |
| Apr 25, 2024 | 3.36 |
| Apr 24, 2024 | 3.36 |
| Apr 23, 2024 | 3.36 |
| Apr 22, 2024 | 3.33 |
| Apr 19, 2024 | 3.50 |
| Apr 18, 2024 | 3.59 |
| Apr 17, 2024 | 3.70 |
| Apr 16, 2024 | 3.60 |
| Apr 15, 2024 | 3.55 |
| Apr 12, 2024 | 3.50 |
| Apr 11, 2024 | 3.75 |
| Apr 10, 2024 | 3.63 |
| Apr 9, 2024 | 3.95 |
| Apr 8, 2024 | 3.75 |
| Apr 5, 2024 | 3.55 |
| Apr 4, 2024 | 4.02 |
| Apr 3, 2024 | 4.24 |
| Apr 2, 2024 | 4.22 |
| Apr 1, 2024 | 4.74 |
| Mar 28, 2024 | 3.77 |
| Mar 27, 2024 | 3.57 |
| Mar 26, 2024 | 3.63 |
| Mar 25, 2024 | 3.59 |
| Mar 22, 2024 | 3.55 |
| Mar 21, 2024 | 3.63 |
| Mar 20, 2024 | 3.81 |
| Mar 19, 2024 | 3.53 |
| Mar 18, 2024 | 3.53 |
| Mar 15, 2024 | 3.55 |
| Mar 14, 2024 | 3.59 |
| Mar 13, 2024 | 3.65 |
| Mar 12, 2024 | 3.69 |
| Mar 11, 2024 | 3.49 |
| Mar 8, 2024 | 3.41 |
| Mar 7, 2024 | 3.33 |
| Mar 6, 2024 | 3.08 |
| Mar 5, 2024 | 3.00 |
| Mar 4, 2024 | 2.96 |
| Mar 1, 2024 | 3.65 |
| Feb 29, 2024 | 3.71 |
| Feb 28, 2024 | 3.45 |
| Feb 27, 2024 | 3.39 |
| Feb 26, 2024 | 3.57 |
| Feb 23, 2024 | 3.41 |
| Feb 22, 2024 | 3.20 |
| Feb 21, 2024 | 3.26 |
| Feb 20, 2024 | 3.43 |
| Feb 16, 2024 | 3.67 |
| Feb 15, 2024 | 3.85 |
| Feb 14, 2024 | 3.63 |
| Feb 13, 2024 | 3.28 |
| Feb 12, 2024 | 3.90 |
| Feb 9, 2024 | 3.75 |
| Feb 8, 2024 | 3.53 |
| Feb 7, 2024 | 3.51 |
| Feb 6, 2024 | 3.59 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.79 |
| Feb 1, 2024 | 3.83 |
| Jan 31, 2024 | 3.81 |
| Jan 30, 2024 | 3.94 |
| Jan 29, 2024 | 4.10 |
| Jan 26, 2024 | 3.90 |
| Jan 25, 2024 | 3.92 |
| Jan 24, 2024 | 3.79 |
| Jan 23, 2024 | 3.96 |
| Jan 22, 2024 | 3.94 |
| Jan 19, 2024 | 3.59 |
| Jan 18, 2024 | 3.71 |
| Jan 17, 2024 | 3.57 |
| Jan 16, 2024 | 3.73 |
| Jan 12, 2024 | 3.71 |
| Jan 11, 2024 | 3.79 |
| Jan 10, 2024 | 3.81 |
| Jan 9, 2024 | 3.81 |
| Jan 8, 2024 | 4.04 |
| Jan 5, 2024 | 3.85 |
| Jan 4, 2024 | 3.98 |
| Jan 3, 2024 | 3.81 |
| Jan 2, 2024 | 3.87 |
| Dec 29, 2023 | 6.14 |
| Dec 28, 2023 | 6.14 |
| Dec 27, 2023 | 6.28 |
| Dec 26, 2023 | 6.61 |
| Dec 22, 2023 | 6.48 |
| Dec 21, 2023 | 6.31 |
| Dec 20, 2023 | 5.91 |
| Dec 19, 2023 | 6.04 |
| Dec 18, 2023 | 5.47 |
| Dec 15, 2023 | 5.54 |
| Dec 14, 2023 | 5.94 |
| Dec 13, 2023 | 6.11 |
| Dec 12, 2023 | 6.28 |
| Dec 11, 2023 | 5.81 |
| Dec 8, 2023 | 5.74 |
| Dec 7, 2023 | 5.45 |
| Dec 6, 2023 | 5.84 |
| Dec 5, 2023 | 6.01 |
| Dec 4, 2023 | 5.97 |
| Dec 1, 2023 | 5.91 |
| Nov 30, 2023 | 5.71 |
| Nov 29, 2023 | 5.94 |
| Nov 28, 2023 | 5.74 |
| Nov 27, 2023 | 5.64 |
| Nov 24, 2023 | 5.51 |
| Nov 22, 2023 | 5.40 |
| Nov 21, 2023 | 5.44 |
| Nov 20, 2023 | 5.67 |
| Nov 17, 2023 | 5.67 |
| Nov 16, 2023 | 5.17 |
| Nov 15, 2023 | 5.57 |
| Nov 14, 2023 | 5.34 |
| Nov 13, 2023 | 5.00 |
| Nov 10, 2023 | 4.97 |
| Nov 9, 2023 | 4.53 |
| Nov 8, 2023 | 4.50 |
| Nov 7, 2023 | 4.50 |
| Nov 6, 2023 | 4.40 |
| Nov 3, 2023 | 4.63 |
| Nov 2, 2023 | 4.50 |
| Nov 1, 2023 | 3.23 |
| Oct 31, 2023 | 2.46 |
| Oct 30, 2023 | 2.32 |
| Oct 27, 2023 | 2.06 |
| Oct 26, 2023 | 2.02 |
| Oct 25, 2023 | 1.99 |
| Oct 24, 2023 | 2.26 |
| Oct 23, 2023 | 1.96 |
| Oct 20, 2023 | 2.02 |
| Oct 19, 2023 | 2.19 |
| Oct 18, 2023 | 2.42 |
| Oct 17, 2023 | 2.49 |
| Oct 16, 2023 | 2.32 |
| Oct 13, 2023 | 1.92 |
| Oct 12, 2023 | 2.06 |
| Oct 11, 2023 | 2.32 |
| Oct 10, 2023 | 2.52 |
| Oct 9, 2023 | 2.42 |
| Oct 6, 2023 | 2.42 |
| Oct 5, 2023 | 2.76 |
| Oct 4, 2023 | 2.46 |
| Oct 3, 2023 | 2.11 |
| Oct 2, 2023 | 2.29 |
| Sep 29, 2023 | 3.14 |
| Sep 28, 2023 | 2.88 |
| Sep 27, 2023 | 2.88 |
| Sep 26, 2023 | 2.93 |
| Sep 25, 2023 | 3.03 |
| Sep 22, 2023 | 3.03 |
| Sep 21, 2023 | 2.98 |
| Sep 20, 2023 | 3.03 |
| Sep 19, 2023 | 3.14 |
| Sep 18, 2023 | 3.19 |
| Sep 15, 2023 | 3.64 |
| Sep 14, 2023 | 3.64 |
| Sep 13, 2023 | 3.39 |
| Sep 12, 2023 | 3.49 |
| Sep 11, 2023 | 3.70 |
| Sep 8, 2023 | 3.64 |
| Sep 7, 2023 | 3.70 |
| Sep 6, 2023 | 3.95 |
| Sep 5, 2023 | 4.05 |
| Sep 1, 2023 | 4.46 |
| Aug 31, 2023 | 4.26 |
| Aug 30, 2023 | 4.36 |
| Aug 29, 2023 | 4.00 |
| Aug 28, 2023 | 3.90 |
| Aug 25, 2023 | 4.10 |
| Aug 24, 2023 | 4.26 |
| Aug 23, 2023 | 4.46 |
| Aug 22, 2023 | 4.46 |
| Aug 21, 2023 | 4.92 |
| Aug 18, 2023 | 4.36 |
| Aug 17, 2023 | 4.61 |
| Aug 16, 2023 | 4.82 |
| Aug 15, 2023 | 4.66 |
| Aug 14, 2023 | 5.02 |
| Aug 11, 2023 | 5.83 |
| Aug 10, 2023 | 5.48 |
| Aug 9, 2023 | 5.58 |
| Aug 8, 2023 | 5.43 |
| Aug 7, 2023 | 4.87 |
| Aug 4, 2023 | 4.46 |
| Aug 3, 2023 | 4.56 |
| Aug 2, 2023 | 5.38 |
| Aug 1, 2023 | 6.19 |
| Jul 31, 2023 | 5.78 |
| Jul 28, 2023 | 4.10 |
| Jul 27, 2023 | 3.80 |
| Jul 26, 2023 | 6.16 |
| Jul 25, 2023 | 7.67 |
| Jul 24, 2023 | 16.48 |
| Jul 21, 2023 | 17.09 |
| Jul 20, 2023 | 18.10 |
| Jul 19, 2023 | 18.21 |
| Jul 18, 2023 | 18.82 |
| Jul 17, 2023 | 18.16 |
| Jul 14, 2023 | 17.90 |
| Jul 13, 2023 | 18.66 |
| Jul 12, 2023 | 17.04 |
| Jul 11, 2023 | 16.93 |
| Jul 10, 2023 | 17.09 |
| Jul 7, 2023 | 16.63 |
| Jul 6, 2023 | 16.68 |
| Jul 5, 2023 | 16.37 |
| Jul 3, 2023 | 16.58 |
| Jun 30, 2023 | 16.32 |
| Jun 29, 2023 | 20.86 |
| Jun 28, 2023 | 19.96 |
| Jun 27, 2023 | 19.62 |
| Jun 26, 2023 | 18.79 |
| Jun 23, 2023 | 19.96 |
| Jun 22, 2023 | 19.20 |
| Jun 21, 2023 | 20.10 |
| Jun 20, 2023 | 20.65 |
| Jun 16, 2023 | 20.65 |
| Jun 15, 2023 | 22.38 |
| Jun 14, 2023 | 21.62 |
| Jun 13, 2023 | 22.10 |
| Jun 12, 2023 | 20.86 |
| Jun 9, 2023 | 19.48 |
| Jun 8, 2023 | 20.44 |
| Jun 7, 2023 | 20.44 |
| Jun 6, 2023 | 19.89 |
| Jun 5, 2023 | 18.82 |
| Jun 2, 2023 | 19.13 |
| Jun 1, 2023 | 18.65 |
| May 31, 2023 | 21.27 |
| May 30, 2023 | 20.51 |
| May 26, 2023 | 19.82 |
| May 25, 2023 | 18.16 |
| May 24, 2023 | 18.44 |
| May 23, 2023 | 18.72 |
| May 22, 2023 | 17.75 |
| May 19, 2023 | 17.40 |
| May 18, 2023 | 18.03 |
| May 17, 2023 | 16.92 |
| May 16, 2023 | 15.05 |
| May 15, 2023 | 15.68 |
| May 12, 2023 | 16.30 |
| May 11, 2023 | 16.64 |
| May 10, 2023 | 16.85 |
| May 9, 2023 | 17.27 |
| May 8, 2023 | 17.06 |
| May 5, 2023 | 18.16 |
| May 4, 2023 | 17.47 |
| May 3, 2023 | 13.40 |
| May 2, 2023 | 14.78 |
| May 1, 2023 | 15.05 |
| Apr 28, 2023 | 15.33 |
| Apr 27, 2023 | 14.98 |
| Apr 26, 2023 | 15.54 |
| Apr 25, 2023 | 15.05 |
| Apr 24, 2023 | 14.92 |
| Apr 21, 2023 | 16.51 |
| Apr 20, 2023 | 16.92 |
| Apr 19, 2023 | 17.06 |
| Apr 18, 2023 | 17.33 |
| Apr 17, 2023 | 17.54 |
| Apr 14, 2023 | 17.13 |
| Apr 13, 2023 | 18.37 |
| Apr 12, 2023 | 17.40 |
| Apr 11, 2023 | 17.61 |
| Apr 10, 2023 | 17.89 |
| Apr 6, 2023 | 17.23 |
| Apr 5, 2023 | 16.37 |
| Apr 4, 2023 | 16.85 |
| Apr 3, 2023 | 16.64 |
| Mar 31, 2023 | 17.96 |
| Mar 30, 2023 | 27.60 |
| Mar 29, 2023 | 27.71 |
| Mar 28, 2023 | 26.52 |
| Mar 27, 2023 | 29.23 |
| Mar 24, 2023 | 27.71 |
| Mar 23, 2023 | 28.04 |
| Mar 22, 2023 | 27.93 |
| Mar 21, 2023 | 29.88 |
| Mar 20, 2023 | 28.90 |
| Mar 17, 2023 | 27.60 |
| Mar 16, 2023 | 28.47 |
| Mar 15, 2023 | 28.47 |
| Mar 14, 2023 | 29.34 |
| Mar 13, 2023 | 28.47 |
| Mar 10, 2023 | 29.45 |
| Mar 9, 2023 | 31.07 |
| Mar 8, 2023 | 33.78 |
| Mar 7, 2023 | 37.79 |
| Mar 6, 2023 | 37.14 |
| Mar 3, 2023 | 38.87 |
| Mar 2, 2023 | 36.38 |
| Mar 1, 2023 | 32.48 |
| Feb 28, 2023 | 30.42 |
| Feb 27, 2023 | 30.10 |
| Feb 24, 2023 | 31.94 |
| Feb 23, 2023 | 33.13 |
| Feb 22, 2023 | 35.52 |
| Feb 21, 2023 | 35.52 |
| Feb 17, 2023 | 37.25 |
| Feb 16, 2023 | 36.92 |
| Feb 15, 2023 | 36.60 |
| Feb 14, 2023 | 35.73 |
| Feb 13, 2023 | 36.38 |
| Feb 10, 2023 | 35.08 |
| Feb 9, 2023 | 36.60 |
| Feb 8, 2023 | 36.60 |
| Feb 7, 2023 | 36.60 |
| Feb 6, 2023 | 37.68 |
| Feb 3, 2023 | 38.77 |
| Feb 2, 2023 | 39.31 |
| Feb 1, 2023 | 37.57 |
| Jan 31, 2023 | 32.81 |
| Jan 30, 2023 | 35.30 |
| Jan 27, 2023 | 37.25 |
| Jan 26, 2023 | 37.79 |
| Jan 25, 2023 | 38.77 |
| Jan 24, 2023 | 38.22 |
| Jan 23, 2023 | 38.55 |
| Jan 20, 2023 | 39.09 |
| Jan 19, 2023 | 34.97 |
| Jan 18, 2023 | 34.32 |
| Jan 17, 2023 | 32.70 |
| Jan 13, 2023 | 30.53 |
| Jan 12, 2023 | 29.23 |
| Jan 11, 2023 | 27.50 |
| Jan 10, 2023 | 28.04 |
| Jan 9, 2023 | 29.55 |
| Jan 6, 2023 | 28.69 |
| Jan 5, 2023 | 26.95 |
| Jan 4, 2023 | 29.23 |
| Jan 3, 2023 | 28.58 |
| Dec 30, 2022 | 7.70 |
| Dec 29, 2022 | 7.90 |
| Dec 28, 2022 | 7.44 |
| Dec 27, 2022 | 7.87 |
| Dec 23, 2022 | 7.94 |
| Dec 22, 2022 | 8.20 |
| Dec 21, 2022 | 7.57 |
| Dec 20, 2022 | 7.24 |
| Dec 19, 2022 | 7.47 |
| Dec 16, 2022 | 7.21 |
| Dec 15, 2022 | 6.98 |
| Dec 14, 2022 | 7.84 |
| Dec 13, 2022 | 8.50 |
| Dec 12, 2022 | 8.47 |
| Dec 9, 2022 | 7.74 |
| Dec 8, 2022 | 7.51 |
| Dec 7, 2022 | 8.23 |
| Dec 6, 2022 | 8.47 |
| Dec 5, 2022 | 8.47 |
| Dec 2, 2022 | 8.93 |
| Dec 1, 2022 | 8.80 |
| Nov 30, 2022 | 9.00 |
| Nov 29, 2022 | 8.37 |
| Nov 28, 2022 | 8.56 |
| Nov 25, 2022 | 8.96 |
| Nov 23, 2022 | 8.93 |
| Nov 22, 2022 | 8.76 |
| Nov 21, 2022 | 8.93 |
| Nov 18, 2022 | 9.52 |
| Nov 17, 2022 | 9.26 |
| Nov 16, 2022 | 8.37 |
| Nov 15, 2022 | 8.66 |
| Nov 14, 2022 | 8.33 |
| Nov 11, 2022 | 9.13 |
| Nov 10, 2022 | 9.16 |
| Nov 9, 2022 | 8.50 |
| Nov 8, 2022 | 8.96 |
| Nov 7, 2022 | 8.83 |
| Nov 4, 2022 | 9.09 |
| Nov 3, 2022 | 9.43 |
| Nov 2, 2022 | 13.10 |
| Nov 1, 2022 | 13.40 |
| Oct 31, 2022 | 13.66 |
| Oct 28, 2022 | 13.93 |
| Oct 27, 2022 | 13.53 |
| Oct 26, 2022 | 13.63 |
| Oct 25, 2022 | 13.80 |
| Oct 24, 2022 | 13.20 |
| Oct 21, 2022 | 13.60 |
| Oct 20, 2022 | 13.27 |
| Oct 19, 2022 | 12.90 |
| Oct 18, 2022 | 12.60 |
| Oct 17, 2022 | 11.84 |
| Oct 14, 2022 | 10.88 |
| Oct 13, 2022 | 10.88 |
| Oct 12, 2022 | 10.25 |
| Oct 11, 2022 | 10.39 |
| Oct 10, 2022 | 10.32 |
| Oct 7, 2022 | 10.68 |
| Oct 6, 2022 | 10.98 |
| Oct 5, 2022 | 11.35 |
| Oct 4, 2022 | 11.78 |
| Oct 3, 2022 | 11.61 |
| Sep 30, 2022 | 10.52 |
| Sep 29, 2022 | 8.21 |
| Sep 28, 2022 | 8.46 |
| Sep 27, 2022 | 8.16 |
| Sep 26, 2022 | 7.99 |
| Sep 23, 2022 | 7.99 |
| Sep 22, 2022 | 7.55 |
| Sep 21, 2022 | 7.80 |
| Sep 20, 2022 | 7.88 |
| Sep 19, 2022 | 8.13 |
| Sep 16, 2022 | 8.40 |
| Sep 15, 2022 | 8.68 |
| Sep 14, 2022 | 8.57 |
| Sep 13, 2022 | 8.18 |
| Sep 12, 2022 | 8.46 |
| Sep 9, 2022 | 8.48 |
| Sep 8, 2022 | 8.35 |
| Sep 7, 2022 | 8.43 |
| Sep 6, 2022 | 8.35 |
| Sep 2, 2022 | 7.75 |
| Sep 1, 2022 | 8.16 |
| Aug 31, 2022 | 8.76 |
| Aug 30, 2022 | 8.92 |
| Aug 29, 2022 | 9.14 |
| Aug 26, 2022 | 9.33 |
| Aug 25, 2022 | 9.52 |
| Aug 24, 2022 | 9.33 |
| Aug 23, 2022 | 9.39 |
| Aug 22, 2022 | 9.50 |
| Aug 19, 2022 | 9.88 |
| Aug 18, 2022 | 9.52 |
| Aug 17, 2022 | 9.52 |
| Aug 16, 2022 | 9.69 |
| Aug 15, 2022 | 9.52 |
| Aug 12, 2022 | 9.55 |
| Aug 11, 2022 | 9.44 |
| Aug 10, 2022 | 10.56 |
| Aug 9, 2022 | 9.91 |
| Aug 8, 2022 | 11.03 |
| Aug 5, 2022 | 10.48 |
| Aug 4, 2022 | 12.20 |
| Aug 3, 2022 | 14.72 |
| Aug 2, 2022 | 13.90 |
| Aug 1, 2022 | 13.87 |
| Jul 29, 2022 | 14.17 |
| Jul 28, 2022 | 14.28 |
| Jul 27, 2022 | 14.03 |
| Jul 26, 2022 | 13.19 |
| Jul 25, 2022 | 13.65 |
| Jul 22, 2022 | 13.19 |
| Jul 21, 2022 | 13.46 |
| Jul 20, 2022 | 12.59 |
| Jul 19, 2022 | 12.04 |
| Jul 18, 2022 | 11.55 |
| Jul 15, 2022 | 11.74 |
| Jul 14, 2022 | 11.37 |
| Jul 13, 2022 | 11.25 |
| Jul 12, 2022 | 11.30 |
| Jul 11, 2022 | 11.60 |
| Jul 8, 2022 | 12.83 |
| Jul 7, 2022 | 12.89 |
| Jul 6, 2022 | 12.37 |
| Jul 5, 2022 | 11.76 |
| Jul 1, 2022 | 11.87 |
| Jun 30, 2022 | 11.41 |
| Jun 29, 2022 | 11.93 |
| Jun 28, 2022 | 11.45 |
| Jun 27, 2022 | 11.84 |
| Jun 24, 2022 | 11.62 |
| Jun 23, 2022 | 11.62 |
| Jun 22, 2022 | 10.91 |
| Jun 21, 2022 | 10.77 |
| Jun 17, 2022 | 10.85 |
| Jun 16, 2022 | 10.46 |
| Jun 15, 2022 | 11.30 |
| Jun 14, 2022 | 11.22 |
| Jun 13, 2022 | 10.14 |
| Jun 10, 2022 | 11.79 |
| Jun 9, 2022 | 12.49 |
| Jun 8, 2022 | 13.03 |
| Jun 7, 2022 | 13.17 |
| Jun 6, 2022 | 13.40 |
| Jun 3, 2022 | 14.02 |
| Jun 2, 2022 | 13.93 |
| Jun 1, 2022 | 13.37 |
| May 31, 2022 | 12.35 |
| May 27, 2022 | 12.94 |
| May 26, 2022 | 12.24 |
| May 25, 2022 | 11.67 |
| May 24, 2022 | 10.68 |
| May 23, 2022 | 11.50 |
| May 20, 2022 | 11.19 |
| May 19, 2022 | 11.22 |
| May 18, 2022 | 11.39 |
| May 17, 2022 | 11.84 |
| May 16, 2022 | 11.08 |
| May 13, 2022 | 11.50 |
| May 12, 2022 | 10.85 |
| May 11, 2022 | 10.54 |
| May 10, 2022 | 11.02 |
| May 9, 2022 | 11.16 |
| May 6, 2022 | 11.70 |
| May 5, 2022 | 11.08 |
| May 4, 2022 | 11.73 |
| May 3, 2022 | 11.28 |
| May 2, 2022 | 11.42 |
| Apr 29, 2022 | 11.16 |
| Apr 28, 2022 | 11.22 |
| Apr 27, 2022 | 10.29 |
| Apr 26, 2022 | 10.63 |
| Apr 25, 2022 | 11.50 |
| Apr 22, 2022 | 10.85 |
| Apr 21, 2022 | 11.47 |
| Apr 20, 2022 | 11.70 |
| Apr 19, 2022 | 12.35 |
| Apr 18, 2022 | 11.33 |
| Apr 14, 2022 | 12.15 |
| Apr 13, 2022 | 12.69 |
| Apr 12, 2022 | 12.10 |
| Apr 11, 2022 | 12.15 |
| Apr 8, 2022 | 12.12 |
| Apr 7, 2022 | 12.35 |
| Apr 6, 2022 | 12.01 |
| Apr 5, 2022 | 12.07 |
| Apr 4, 2022 | 12.12 |
| Apr 1, 2022 | 12.07 |
| Mar 31, 2022 | 11.28 |
| Mar 30, 2022 | 14.52 |
| Mar 29, 2022 | 15.82 |
| Mar 28, 2022 | 14.05 |
| Mar 25, 2022 | 13.93 |
| Mar 24, 2022 | 14.87 |
| Mar 23, 2022 | 13.64 |
| Mar 22, 2022 | 13.80 |
| Mar 21, 2022 | 13.64 |
| Mar 18, 2022 | 14.08 |
| Mar 17, 2022 | 12.92 |
| Mar 16, 2022 | 12.76 |
| Mar 15, 2022 | 11.97 |
| Mar 14, 2022 | 11.56 |
| Mar 11, 2022 | 12.23 |
| Mar 10, 2022 | 13.04 |
| Mar 9, 2022 | 14.21 |
| Mar 8, 2022 | 13.36 |
| Mar 7, 2022 | 12.98 |
| Mar 4, 2022 | 12.98 |
| Mar 3, 2022 | 13.55 |
| Mar 2, 2022 | 9.80 |
| Mar 1, 2022 | 9.58 |
| Feb 28, 2022 | 9.80 |
| Feb 25, 2022 | 10.27 |
| Feb 24, 2022 | 9.96 |
| Feb 23, 2022 | 9.27 |
| Feb 22, 2022 | 9.74 |
| Feb 18, 2022 | 10.18 |
| Feb 17, 2022 | 10.46 |
| Feb 16, 2022 | 11.31 |
| Feb 15, 2022 | 11.34 |
| Feb 14, 2022 | 10.75 |
| Feb 11, 2022 | 11.00 |
| Feb 10, 2022 | 11.75 |
| Feb 9, 2022 | 11.78 |
| Feb 8, 2022 | 11.31 |
| Feb 7, 2022 | 10.90 |
| Feb 4, 2022 | 10.46 |
| Feb 3, 2022 | 10.21 |
| Feb 2, 2022 | 10.93 |
| Feb 1, 2022 | 11.91 |
| Jan 31, 2022 | 11.75 |
| Jan 28, 2022 | 10.78 |
| Jan 27, 2022 | 10.68 |
| Jan 26, 2022 | 11.06 |
| Jan 25, 2022 | 11.41 |
| Jan 24, 2022 | 11.50 |
| Jan 21, 2022 | 11.38 |
| Jan 20, 2022 | 12.63 |
| Jan 19, 2022 | 12.13 |
| Jan 18, 2022 | 11.25 |
| Jan 14, 2022 | 11.69 |
| Jan 13, 2022 | 11.78 |
| Jan 12, 2022 | 12.32 |
| Jan 11, 2022 | 12.70 |
| Jan 10, 2022 | 12.79 |
| Jan 7, 2022 | 12.73 |
| Jan 6, 2022 | 12.38 |
| Jan 5, 2022 | 13.14 |
| Jan 4, 2022 | 14.05 |
| Jan 3, 2022 | 14.12 |
| Dec 31, 2021 | 14.34 |
| Dec 30, 2021 | 21.78 |
| Dec 29, 2021 | 21.69 |
| Dec 28, 2021 | 22.02 |
| Dec 27, 2021 | 21.97 |
| Dec 23, 2021 | 21.74 |
| Dec 22, 2021 | 21.08 |
| Dec 21, 2021 | 20.48 |
| Dec 20, 2021 | 19.87 |
| Dec 17, 2021 | 20.39 |
| Dec 16, 2021 | 20.43 |
| Dec 15, 2021 | 21.18 |
| Dec 14, 2021 | 20.67 |
| Dec 13, 2021 | 21.04 |
| Dec 10, 2021 | 21.08 |
| Dec 9, 2021 | 21.36 |
| Dec 8, 2021 | 22.06 |
| Dec 7, 2021 | 21.78 |
| Dec 6, 2021 | 22.39 |
| Dec 3, 2021 | 22.44 |
| Dec 2, 2021 | 23.18 |
| Dec 1, 2021 | 24.11 |
| Nov 30, 2021 | 25.23 |
| Nov 29, 2021 | 25.79 |
| Nov 26, 2021 | 25.65 |
| Nov 24, 2021 | 26.82 |
| Nov 23, 2021 | 26.63 |
| Nov 22, 2021 | 26.07 |
| Nov 19, 2021 | 26.58 |
| Nov 18, 2021 | 26.68 |
| Nov 17, 2021 | 28.21 |
| Nov 16, 2021 | 27.52 |
| Nov 15, 2021 | 27.52 |
| Nov 12, 2021 | 27.84 |
| Nov 11, 2021 | 28.73 |
| Nov 10, 2021 | 27.70 |
| Nov 9, 2021 | 28.31 |
| Nov 8, 2021 | 29.24 |
| Nov 5, 2021 | 29.43 |
| Nov 4, 2021 | 31.57 |
| Nov 3, 2021 | 47.09 |
| Nov 2, 2021 | 46.90 |
| Nov 1, 2021 | 45.13 |
| Oct 29, 2021 | 42.94 |
| Oct 28, 2021 | 42.33 |
| Oct 27, 2021 | 41.03 |
| Oct 26, 2021 | 41.40 |
| Oct 25, 2021 | 41.87 |
| Oct 22, 2021 | 40.84 |
| Oct 21, 2021 | 41.36 |
| Oct 20, 2021 | 41.12 |
| Oct 19, 2021 | 40.80 |
| Oct 18, 2021 | 41.68 |
| Oct 15, 2021 | 40.14 |
| Oct 14, 2021 | 41.63 |
| Oct 13, 2021 | 40.47 |
| Oct 12, 2021 | 40.19 |
| Oct 11, 2021 | 41.54 |
| Oct 8, 2021 | 45.32 |
| Oct 7, 2021 | 44.99 |
| Oct 6, 2021 | 43.83 |
| Oct 5, 2021 | 42.19 |
| Oct 4, 2021 | 39.91 |
| Oct 1, 2021 | 40.14 |
| Sep 30, 2021 | 39.40 |
| Sep 29, 2021 | 45.73 |
| Sep 28, 2021 | 45.45 |
| Sep 27, 2021 | 46.33 |
| Sep 24, 2021 | 46.83 |
| Sep 23, 2021 | 46.94 |
| Sep 22, 2021 | 47.49 |
| Sep 21, 2021 | 44.74 |
| Sep 20, 2021 | 43.25 |
| Sep 17, 2021 | 47.05 |
| Sep 16, 2021 | 45.56 |
| Sep 15, 2021 | 46.28 |
| Sep 14, 2021 | 45.84 |
| Sep 13, 2021 | 46.22 |
| Sep 10, 2021 | 46.22 |
| Sep 9, 2021 | 45.23 |
| Sep 8, 2021 | 49.14 |
| Sep 7, 2021 | 49.09 |
| Sep 3, 2021 | 48.04 |
| Sep 2, 2021 | 47.38 |
| Sep 1, 2021 | 47.32 |
| Aug 31, 2021 | 45.45 |
| Aug 30, 2021 | 44.63 |
| Aug 27, 2021 | 45.12 |
| Aug 26, 2021 | 42.75 |
| Aug 25, 2021 | 42.64 |
| Aug 24, 2021 | 42.86 |
| Aug 23, 2021 | 43.14 |
| Aug 20, 2021 | 41.27 |
| Aug 19, 2021 | 39.34 |
| Aug 18, 2021 | 38.41 |
| Aug 17, 2021 | 37.08 |
| Aug 16, 2021 | 36.53 |
| Aug 13, 2021 | 35.21 |
| Aug 12, 2021 | 35.98 |
| Aug 11, 2021 | 36.75 |
| Aug 10, 2021 | 36.92 |
| Aug 9, 2021 | 36.04 |
| Aug 6, 2021 | 37.69 |
| Aug 5, 2021 | 38.68 |
| Aug 4, 2021 | 38.63 |
| Aug 3, 2021 | 40.17 |
| Aug 2, 2021 | 40.06 |
| Jul 30, 2021 | 40.72 |
| Jul 29, 2021 | 40.17 |
| Jul 28, 2021 | 40.22 |
| Jul 27, 2021 | 38.24 |
| Jul 26, 2021 | 38.68 |
| Jul 23, 2021 | 39.18 |
| Jul 22, 2021 | 39.23 |
| Jul 21, 2021 | 39.56 |
| Jul 20, 2021 | 38.08 |
| Jul 19, 2021 | 35.54 |
| Jul 16, 2021 | 35.65 |
| Jul 15, 2021 | 34.94 |
| Jul 14, 2021 | 35.49 |
| Jul 13, 2021 | 35.93 |
| Jul 12, 2021 | 35.82 |
| Jul 9, 2021 | 34.99 |
| Jul 8, 2021 | 30.59 |
| Jul 7, 2021 | 29.43 |
| Jul 6, 2021 | 29.71 |
| Jul 2, 2021 | 28.28 |
| Jul 1, 2021 | 27.56 |
| Jun 30, 2021 | 26.79 |
| Jun 29, 2021 | 21.31 |
| Jun 28, 2021 | 21.41 |
| Jun 25, 2021 | 22.78 |
| Jun 24, 2021 | 22.83 |
| Jun 23, 2021 | 21.55 |
| Jun 22, 2021 | 21.50 |
| Jun 21, 2021 | 22.83 |
| Jun 18, 2021 | 22.34 |
| Jun 17, 2021 | 24.00 |
| Jun 16, 2021 | 23.42 |
| Jun 15, 2021 | 23.07 |
| Jun 14, 2021 | 24.25 |
| Jun 11, 2021 | 26.60 |
| Jun 10, 2021 | 26.36 |
| Jun 9, 2021 | 25.67 |
| Jun 8, 2021 | 23.61 |
| Jun 7, 2021 | 22.93 |
| Jun 4, 2021 | 22.53 |
| Jun 3, 2021 | 21.85 |
| Jun 2, 2021 | 22.48 |
| Jun 1, 2021 | 22.29 |
| May 28, 2021 | 22.39 |
| May 27, 2021 | 23.61 |
| May 26, 2021 | 23.07 |
| May 25, 2021 | 22.39 |
| May 24, 2021 | 22.04 |
| May 21, 2021 | 20.91 |
| May 20, 2021 | 21.55 |
| May 19, 2021 | 21.26 |
| May 18, 2021 | 21.55 |
| May 17, 2021 | 20.72 |
| May 14, 2021 | 20.87 |
| May 13, 2021 | 19.57 |
| May 12, 2021 | 19.84 |
| May 11, 2021 | 20.52 |
| May 10, 2021 | 28.22 |
| May 7, 2021 | 28.86 |
| May 6, 2021 | 28.42 |
| May 5, 2021 | 29.50 |
| May 4, 2021 | 28.47 |
| May 3, 2021 | 29.55 |
| Apr 30, 2021 | 29.06 |
| Apr 29, 2021 | 30.92 |
| Apr 28, 2021 | 30.97 |
| Apr 27, 2021 | 30.72 |
| Apr 26, 2021 | 31.41 |
| Apr 23, 2021 | 31.36 |
| Apr 22, 2021 | 31.66 |
| Apr 21, 2021 | 31.02 |
| Apr 20, 2021 | 29.94 |
| Apr 19, 2021 | 30.28 |
| Apr 16, 2021 | 31.51 |
| Apr 15, 2021 | 32.19 |
| Apr 14, 2021 | 32.44 |
| Apr 13, 2021 | 32.69 |
| Apr 12, 2021 | 32.54 |
| Apr 9, 2021 | 34.74 |
| Apr 8, 2021 | 35.24 |
| Apr 7, 2021 | 33.96 |
| Apr 6, 2021 | 35.58 |
| Apr 5, 2021 | 35.09 |
| Apr 1, 2021 | 34.65 |
| Mar 31, 2021 | 34.45 |
| Mar 30, 2021 | 26.97 |
| Mar 29, 2021 | 26.33 |
| Mar 26, 2021 | 28.92 |
| Mar 25, 2021 | 28.16 |
| Mar 24, 2021 | 29.60 |
| Mar 23, 2021 | 28.68 |
| Mar 22, 2021 | 28.36 |
| Mar 19, 2021 | 27.72 |
| Mar 18, 2021 | 27.60 |
| Mar 17, 2021 | 28.64 |
| Mar 16, 2021 | 27.60 |
| Mar 15, 2021 | 27.84 |
| Mar 12, 2021 | 27.88 |
| Mar 11, 2021 | 27.68 |
| Mar 10, 2021 | 26.13 |
| Mar 9, 2021 | 28.56 |
| Mar 8, 2021 | 28.32 |
| Mar 5, 2021 | 27.33 |
| Mar 4, 2021 | 35.49 |
| Mar 3, 2021 | 29.75 |
| Mar 2, 2021 | 29.68 |
| Mar 1, 2021 | 28.24 |
| Feb 26, 2021 | 26.05 |
| Feb 25, 2021 | 25.61 |
| Feb 24, 2021 | 26.49 |
| Feb 23, 2021 | 25.05 |
| Feb 22, 2021 | 26.45 |
| Feb 19, 2021 | 28.38 |
| Feb 18, 2021 | 27.40 |
| Feb 17, 2021 | 28.52 |
| Feb 16, 2021 | 29.12 |
| Feb 12, 2021 | 29.00 |
| Feb 11, 2021 | 28.96 |
| Feb 10, 2021 | 28.68 |
| Feb 9, 2021 | 29.95 |
| Feb 8, 2021 | 29.08 |
| Feb 5, 2021 | 26.57 |
| Feb 4, 2021 | 27.09 |
| Feb 3, 2021 | 27.72 |
| Feb 2, 2021 | 26.97 |
| Feb 1, 2021 | 26.25 |
| Jan 29, 2021 | 23.18 |
| Jan 28, 2021 | 22.90 |
| Jan 27, 2021 | 24.22 |
| Jan 26, 2021 | 25.41 |
| Jan 25, 2021 | 24.30 |
| Jan 22, 2021 | 24.98 |
| Jan 21, 2021 | 24.62 |
| Jan 20, 2021 | 25.02 |
| Jan 19, 2021 | 23.38 |
| Jan 15, 2021 | 20.99 |
| Jan 14, 2021 | 22.07 |
| Jan 13, 2021 | 20.71 |
| Jan 12, 2021 | 19.72 |
| Jan 11, 2021 | 19.04 |
| Jan 8, 2021 | 18.76 |
| Jan 7, 2021 | 18.48 |
| Jan 6, 2021 | 15.85 |
| Jan 5, 2021 | 14.94 |
| Jan 4, 2021 | 13.35 |
| Dec 31, 2020 | 12.75 |
| Dec 30, 2020 | 14.94 |
| Dec 29, 2020 | 14.61 |
| Dec 28, 2020 | 15.59 |
| Dec 24, 2020 | 15.72 |
| Dec 23, 2020 | 15.49 |
| Dec 22, 2020 | 15.72 |
| Dec 21, 2020 | 16.33 |
| Dec 18, 2020 | 16.88 |
| Dec 17, 2020 | 17.30 |
| Dec 16, 2020 | 16.79 |
| Dec 15, 2020 | 16.56 |
| Dec 14, 2020 | 15.82 |
| Dec 11, 2020 | 15.82 |
| Dec 10, 2020 | 15.91 |
| Dec 9, 2020 | 16.05 |
| Dec 8, 2020 | 16.42 |
| Dec 7, 2020 | 16.70 |
| Dec 4, 2020 | 16.83 |
| Dec 3, 2020 | 17.25 |
| Dec 2, 2020 | 16.33 |
| Dec 1, 2020 | 14.75 |
| Nov 30, 2020 | 14.61 |
| Nov 27, 2020 | 13.64 |
| Nov 25, 2020 | 13.74 |
| Nov 24, 2020 | 14.11 |
| Nov 23, 2020 | 14.20 |
| Nov 20, 2020 | 14.20 |
| Nov 19, 2020 | 14.29 |
| Nov 18, 2020 | 13.69 |
| Nov 17, 2020 | 12.90 |
| Nov 16, 2020 | 13.32 |
| Nov 13, 2020 | 12.90 |
| Nov 12, 2020 | 12.95 |
| Nov 11, 2020 | 14.01 |
| Nov 10, 2020 | 12.95 |
| Nov 9, 2020 | 12.58 |
| Nov 6, 2020 | 11.52 |
| Nov 5, 2020 | 9.39 |
| Nov 4, 2020 | 9.02 |
| Nov 3, 2020 | 9.39 |
| Nov 2, 2020 | 9.20 |
| Oct 30, 2020 | 9.11 |
| Oct 29, 2020 | 9.62 |
| Oct 28, 2020 | 9.71 |
| Oct 27, 2020 | 10.87 |
| Oct 26, 2020 | 8.83 |
| Oct 23, 2020 | 9.20 |
| Oct 22, 2020 | 9.20 |
| Oct 21, 2020 | 9.20 |
| Oct 20, 2020 | 9.20 |
| Oct 19, 2020 | 9.34 |
| Oct 16, 2020 | 9.34 |
| Oct 15, 2020 | 9.39 |
| Oct 14, 2020 | 9.71 |
| Oct 13, 2020 | 9.71 |
| Oct 12, 2020 | 9.71 |
| Oct 9, 2020 | 9.94 |
| Oct 8, 2020 | 10.08 |
| Oct 7, 2020 | 9.44 |
| Oct 6, 2020 | 9.16 |
| Oct 5, 2020 | 9.44 |
| Oct 2, 2020 | 9.34 |
| Oct 1, 2020 | 9.34 |
| Sep 30, 2020 | 9.34 |
| Sep 29, 2020 | 11.57 |
| Sep 28, 2020 | 11.84 |
| Sep 25, 2020 | 11.95 |
| Sep 24, 2020 | 11.84 |
| Sep 23, 2020 | 11.78 |
| Sep 22, 2020 | 12.70 |
| Sep 21, 2020 | 12.05 |
| Sep 18, 2020 | 11.89 |
| Sep 17, 2020 | 13.29 |
| Sep 16, 2020 | 14.63 |
| Sep 15, 2020 | 16.46 |
| Sep 14, 2020 | 16.46 |
| Sep 11, 2020 | 16.24 |
| Sep 10, 2020 | 16.19 |
| Sep 9, 2020 | 15.92 |
| Sep 8, 2020 | 16.30 |
| Sep 4, 2020 | 17.16 |
| Sep 3, 2020 | 17.10 |
| Sep 2, 2020 | 17.64 |
| Sep 1, 2020 | 17.96 |
| Aug 31, 2020 | 17.80 |
| Aug 28, 2020 | 17.96 |
| Aug 27, 2020 | 17.91 |
| Aug 26, 2020 | 17.32 |
| Aug 25, 2020 | 17.75 |
| Aug 24, 2020 | 17.37 |
| Aug 21, 2020 | 17.75 |
| Aug 20, 2020 | 17.53 |
| Aug 19, 2020 | 18.18 |
| Aug 18, 2020 | 17.16 |
| Aug 17, 2020 | 17.75 |
| Aug 14, 2020 | 18.45 |
| Aug 13, 2020 | 22.53 |
| Aug 12, 2020 | 22.05 |
| Aug 11, 2020 | 21.62 |
| Aug 10, 2020 | 23.66 |
| Aug 7, 2020 | 21.78 |
| Aug 6, 2020 | 23.18 |
| Aug 5, 2020 | 25.97 |
| Aug 4, 2020 | 25.33 |
| Aug 3, 2020 | 24.47 |
| Jul 31, 2020 | 22.69 |
| Jul 30, 2020 | 22.86 |
| Jul 29, 2020 | 24.15 |
| Jul 28, 2020 | 24.47 |
| Jul 27, 2020 | 23.66 |
| Jul 24, 2020 | 23.93 |
| Jul 23, 2020 | 22.48 |
| Jul 22, 2020 | 22.53 |
| Jul 21, 2020 | 22.59 |
| Jul 20, 2020 | 22.37 |
| Jul 17, 2020 | 22.64 |
| Jul 16, 2020 | 22.59 |
| Jul 15, 2020 | 23.12 |
| Jul 14, 2020 | 22.64 |
| Jul 13, 2020 | 21.51 |
| Jul 10, 2020 | 20.68 |
| Jul 9, 2020 | 20.17 |
| Jul 8, 2020 | 20.11 |
| Jul 7, 2020 | 20.01 |
| Jul 6, 2020 | 20.33 |
| Jul 2, 2020 | 20.76 |
| Jul 1, 2020 | 20.68 |
| Jun 30, 2020 | 21.94 |
| Jun 29, 2020 | 18.29 |
| Jun 26, 2020 | 17.18 |
| Jun 25, 2020 | 17.83 |
| Jun 24, 2020 | 17.09 |
| Jun 23, 2020 | 17.41 |
| Jun 22, 2020 | 16.91 |
| Jun 19, 2020 | 16.91 |
| Jun 18, 2020 | 16.40 |
| Jun 17, 2020 | 15.80 |
| Jun 16, 2020 | 16.40 |
| Jun 15, 2020 | 15.80 |
| Jun 12, 2020 | 15.75 |
| Jun 11, 2020 | 15.80 |
| Jun 10, 2020 | 16.95 |
| Jun 9, 2020 | 16.86 |
| Jun 8, 2020 | 16.79 |
| Jun 5, 2020 | 16.91 |
| Jun 4, 2020 | 16.35 |
| Jun 3, 2020 | 16.67 |
| Jun 2, 2020 | 17.37 |
| Jun 1, 2020 | 17.60 |
| May 29, 2020 | 17.37 |
| May 28, 2020 | 16.67 |
| May 27, 2020 | 16.31 |
| May 26, 2020 | 15.71 |
| May 22, 2020 | 16.03 |
| May 21, 2020 | 16.44 |
| May 20, 2020 | 16.81 |
| May 19, 2020 | 15.89 |
| May 18, 2020 | 15.66 |
| May 15, 2020 | 15.10 |
| May 14, 2020 | 14.97 |
| May 13, 2020 | 15.29 |
| May 12, 2020 | 15.98 |
| May 11, 2020 | 15.66 |
| May 8, 2020 | 16.81 |
| May 7, 2020 | 15.47 |
| May 6, 2020 | 15.20 |
| May 5, 2020 | 15.80 |
| May 4, 2020 | 16.12 |
| May 1, 2020 | 16.54 |
| Apr 30, 2020 | 17.41 |
| Apr 29, 2020 | 17.37 |
| Apr 28, 2020 | 15.61 |
| Apr 27, 2020 | 15.06 |
| Apr 24, 2020 | 14.32 |
| Apr 23, 2020 | 14.18 |
| Apr 22, 2020 | 14.41 |
| Apr 21, 2020 | 13.86 |
| Apr 20, 2020 | 14.09 |
| Apr 17, 2020 | 13.90 |
| Apr 16, 2020 | 13.07 |
| Apr 15, 2020 | 13.40 |
| Apr 14, 2020 | 14.00 |
| Apr 13, 2020 | 13.90 |
| Apr 9, 2020 | 14.27 |
| Apr 8, 2020 | 12.98 |
| Apr 7, 2020 | 12.98 |
| Apr 6, 2020 | 13.35 |
| Apr 3, 2020 | 12.01 |
| Apr 2, 2020 | 13.40 |
| Apr 1, 2020 | 13.90 |
| Mar 31, 2020 | 14.97 |
| Mar 30, 2020 | 10.46 |
| Mar 27, 2020 | 10.46 |
| Mar 26, 2020 | 11.32 |
| Mar 25, 2020 | 10.07 |
| Mar 24, 2020 | 10.13 |
| Mar 23, 2020 | 9.50 |
| Mar 20, 2020 | 9.83 |
| Mar 19, 2020 | 10.82 |
| Mar 18, 2020 | 9.83 |
| Mar 17, 2020 | 10.31 |
| Mar 16, 2020 | 8.85 |
| Mar 13, 2020 | 11.27 |
| Mar 12, 2020 | 9.21 |
| Mar 11, 2020 | 10.40 |
| Mar 10, 2020 | 10.94 |
| Mar 9, 2020 | 10.28 |
| Mar 6, 2020 | 10.67 |
| Mar 5, 2020 | 10.67 |
| Mar 4, 2020 | 11.09 |
| Mar 3, 2020 | 11.32 |
| Mar 2, 2020 | 11.74 |
| Feb 28, 2020 | 12.07 |
| Feb 27, 2020 | 12.53 |
| Feb 26, 2020 | 12.49 |
| Feb 25, 2020 | 12.76 |
| Feb 24, 2020 | 13.17 |
| Feb 21, 2020 | 12.91 |
| Feb 20, 2020 | 12.79 |
| Feb 19, 2020 | 12.61 |
| Feb 18, 2020 | 12.94 |
| Feb 14, 2020 | 13.17 |
| Feb 13, 2020 | 12.91 |
| Feb 12, 2020 | 12.97 |
| Feb 11, 2020 | 12.43 |
| Feb 10, 2020 | 11.21 |
| Feb 7, 2020 | 12.55 |
| Feb 6, 2020 | 13.12 |
| Feb 5, 2020 | 13.12 |
| Feb 4, 2020 | 13.38 |
| Feb 3, 2020 | 13.29 |
| Jan 31, 2020 | 13.20 |
| Jan 30, 2020 | 13.74 |
| Jan 29, 2020 | 13.56 |
| Jan 28, 2020 | 13.53 |
| Jan 27, 2020 | 13.68 |
| Jan 24, 2020 | 13.89 |
| Jan 23, 2020 | 14.13 |
| Jan 22, 2020 | 12.40 |
| Jan 21, 2020 | 12.16 |
| Jan 17, 2020 | 11.53 |
| Jan 16, 2020 | 10.91 |
| Jan 15, 2020 | 10.61 |
| Jan 14, 2020 | 10.46 |
| Jan 13, 2020 | 10.40 |
| Jan 10, 2020 | 10.04 |
| Jan 9, 2020 | 10.19 |
| Jan 8, 2020 | 10.16 |
| Jan 7, 2020 | 10.16 |
| Jan 6, 2020 | 10.22 |
| Jan 3, 2020 | 10.04 |
| Jan 2, 2020 | 10.01 |
| Dec 31, 2019 | 9.86 |
| Dec 30, 2019 | 8.27 |
| Dec 27, 2019 | 8.03 |
| Dec 26, 2019 | 7.83 |
| Dec 24, 2019 | 8.03 |
| Dec 23, 2019 | 7.95 |
| Dec 20, 2019 | 8.10 |
| Dec 19, 2019 | 8.12 |
| Dec 18, 2019 | 8.07 |
| Dec 17, 2019 | 8.07 |
| Dec 16, 2019 | 8.15 |
| Dec 13, 2019 | 8.19 |
| Dec 12, 2019 | 8.12 |
| Dec 11, 2019 | 8.15 |
| Dec 10, 2019 | 8.10 |
| Dec 9, 2019 | 8.05 |
| Dec 6, 2019 | 8.17 |
| Dec 5, 2019 | 7.88 |
| Dec 4, 2019 | 8.03 |
| Dec 3, 2019 | 7.88 |
| Dec 2, 2019 | 7.86 |
| Nov 29, 2019 | 8.07 |
| Nov 27, 2019 | 8.11 |
| Nov 26, 2019 | 8.12 |
| Nov 25, 2019 | 8.05 |
| Nov 22, 2019 | 8.05 |
| Nov 21, 2019 | 7.95 |
| Nov 20, 2019 | 7.98 |
| Nov 19, 2019 | 8.12 |
| Nov 18, 2019 | 7.93 |
| Nov 15, 2019 | 8.22 |
| Nov 14, 2019 | 8.15 |
| Nov 13, 2019 | 8.07 |
| Nov 12, 2019 | 7.83 |
| Nov 11, 2019 | 8.10 |
| Nov 8, 2019 | 8.49 |
| Nov 7, 2019 | 8.05 |
| Nov 6, 2019 | 8.05 |
| Nov 5, 2019 | 8.39 |
| Nov 4, 2019 | 8.17 |
| Nov 1, 2019 | 8.17 |
| Oct 31, 2019 | 7.93 |
| Oct 30, 2019 | 7.98 |
| Oct 29, 2019 | 8.12 |
| Oct 28, 2019 | 8.22 |
| Oct 25, 2019 | 8.12 |
| Oct 24, 2019 | 8.12 |
| Oct 23, 2019 | 8.22 |
| Oct 22, 2019 | 8.36 |
| Oct 21, 2019 | 8.51 |
| Oct 18, 2019 | 7.78 |
| Oct 17, 2019 | 7.83 |
| Oct 16, 2019 | 7.86 |
| Oct 15, 2019 | 8.12 |
| Oct 14, 2019 | 8.19 |
| Oct 11, 2019 | 8.39 |
| Oct 10, 2019 | 8.61 |
| Oct 9, 2019 | 8.95 |
| Oct 8, 2019 | 9.07 |
| Oct 7, 2019 | 8.63 |
| Oct 4, 2019 | 8.51 |
| Oct 3, 2019 | 8.41 |
| Oct 2, 2019 | 8.49 |
| Oct 1, 2019 | 8.51 |
| Sep 30, 2019 | 9.07 |
| Sep 27, 2019 | 8.08 |
| Sep 26, 2019 | 8.15 |
| Sep 25, 2019 | 8.24 |
| Sep 24, 2019 | 8.31 |
| Sep 23, 2019 | 8.71 |
| Sep 20, 2019 | 8.87 |
| Sep 19, 2019 | 9.17 |
| Sep 18, 2019 | 9.08 |
| Sep 17, 2019 | 9.10 |
| Sep 16, 2019 | 9.10 |
| Sep 13, 2019 | 9.53 |
| Sep 12, 2019 | 9.35 |
| Sep 11, 2019 | 9.19 |
| Sep 10, 2019 | 8.96 |
| Sep 9, 2019 | 8.69 |
| Sep 6, 2019 | 8.99 |
| Sep 5, 2019 | 8.92 |
| Sep 4, 2019 | 8.87 |
| Sep 3, 2019 | 8.89 |
| Aug 30, 2019 | 9.05 |
| Aug 29, 2019 | 9.01 |
| Aug 28, 2019 | 9.05 |
| Aug 27, 2019 | 9.03 |
| Aug 26, 2019 | 9.12 |
| Aug 23, 2019 | 9.19 |
| Aug 22, 2019 | 9.03 |
| Aug 21, 2019 | 9.30 |
| Aug 20, 2019 | 9.39 |
| Aug 19, 2019 | 9.39 |
| Aug 16, 2019 | 9.30 |
| Aug 15, 2019 | 9.03 |
| Aug 14, 2019 | 9.03 |
| Aug 13, 2019 | 9.30 |
| Aug 12, 2019 | 8.96 |
| Aug 9, 2019 | 9.37 |
| Aug 8, 2019 | 9.12 |
| Aug 7, 2019 | 9.01 |
| Aug 6, 2019 | 8.92 |
| Aug 5, 2019 | 8.80 |
| Aug 2, 2019 | 8.83 |
| Aug 1, 2019 | 8.99 |
| Jul 31, 2019 | 9.41 |
| Jul 30, 2019 | 9.51 |
| Jul 29, 2019 | 9.55 |
| Jul 26, 2019 | 9.66 |
| Jul 25, 2019 | 9.53 |
| Jul 24, 2019 | 9.80 |
| Jul 23, 2019 | 9.57 |
| Jul 22, 2019 | 9.57 |
| Jul 19, 2019 | 9.80 |
| Jul 18, 2019 | 9.78 |
| Jul 17, 2019 | 9.75 |
| Jul 16, 2019 | 9.75 |
| Jul 15, 2019 | 10.03 |
| Jul 12, 2019 | 10.16 |
| Jul 11, 2019 | 10.16 |
| Jul 10, 2019 | 10.00 |
| Jul 9, 2019 | 10.05 |
| Jul 8, 2019 | 10.03 |
| Jul 5, 2019 | 10.12 |
| Jul 3, 2019 | 10.14 |
| Jul 2, 2019 | 10.18 |
| Jul 1, 2019 | 10.45 |
| Jun 28, 2019 | 18.48 |
| Jun 27, 2019 | 17.90 |
| Jun 26, 2019 | 17.71 |
| Jun 25, 2019 | 18.02 |
| Jun 24, 2019 | 18.02 |
| Jun 21, 2019 | 18.21 |
| Jun 20, 2019 | 18.09 |
| Jun 19, 2019 | 18.05 |
| Jun 18, 2019 | 17.94 |
| Jun 17, 2019 | 17.86 |
| Jun 14, 2019 | 17.67 |
| Jun 13, 2019 | 17.94 |
| Jun 12, 2019 | 17.71 |
| Jun 11, 2019 | 17.75 |
| Jun 10, 2019 | 17.32 |
| Jun 7, 2019 | 16.98 |
| Jun 6, 2019 | 17.05 |
| Jun 5, 2019 | 16.94 |
| Jun 4, 2019 | 16.82 |
| Jun 3, 2019 | 16.75 |
| May 31, 2019 | 16.71 |
| May 30, 2019 | 16.75 |
| May 29, 2019 | 16.36 |
| May 28, 2019 | 16.75 |
| May 24, 2019 | 16.32 |
| May 23, 2019 | 16.94 |
| May 22, 2019 | 16.98 |
| May 21, 2019 | 16.86 |
| May 20, 2019 | 16.82 |
| May 17, 2019 | 16.94 |
| May 16, 2019 | 16.94 |
| May 15, 2019 | 16.71 |
| May 14, 2019 | 16.98 |
| May 13, 2019 | 16.28 |
| May 10, 2019 | 17.98 |
| May 9, 2019 | 17.44 |
| May 8, 2019 | 17.09 |
| May 7, 2019 | 17.98 |
| May 6, 2019 | 17.90 |
| May 3, 2019 | 18.02 |
| May 2, 2019 | 17.90 |
| May 1, 2019 | 17.59 |
| Apr 30, 2019 | 17.63 |
| Apr 29, 2019 | 17.75 |
| Apr 26, 2019 | 17.55 |
| Apr 25, 2019 | 17.36 |
| Apr 24, 2019 | 17.67 |
| Apr 23, 2019 | 17.63 |
| Apr 22, 2019 | 17.67 |
| Apr 18, 2019 | 17.94 |
| Apr 17, 2019 | 17.94 |
| Apr 16, 2019 | 17.86 |
| Apr 15, 2019 | 18.29 |
| Apr 12, 2019 | 18.13 |
| Apr 11, 2019 | 17.73 |
| Apr 10, 2019 | 17.32 |
| Apr 9, 2019 | 17.79 |
| Apr 8, 2019 | 17.79 |
| Apr 5, 2019 | 17.90 |
| Apr 4, 2019 | 17.71 |
| Apr 3, 2019 | 17.55 |
| Apr 2, 2019 | 17.32 |
| Apr 1, 2019 | 17.29 |
| Mar 29, 2019 | 9.56 |
| Mar 28, 2019 | 9.66 |
| Mar 27, 2019 | 9.66 |
| Mar 26, 2019 | 9.79 |
| Mar 25, 2019 | 9.56 |
| Mar 22, 2019 | 9.47 |
| Mar 21, 2019 | 9.74 |
| Mar 20, 2019 | 9.56 |
| Mar 19, 2019 | 10.08 |
| Mar 18, 2019 | 10.28 |
| Mar 15, 2019 | 9.60 |
| Mar 14, 2019 | 9.79 |
| Mar 13, 2019 | 9.91 |
| Mar 12, 2019 | 10.41 |
| Mar 11, 2019 | 10.31 |
| Mar 8, 2019 | 9.58 |
| Mar 7, 2019 | 9.87 |
| Mar 6, 2019 | 10.33 |
| Mar 5, 2019 | 10.80 |
| Mar 4, 2019 | 11.51 |
| Mar 1, 2019 | 10.76 |
| Feb 28, 2019 | 10.51 |
| Feb 27, 2019 | 10.51 |
| Feb 26, 2019 | 10.22 |
| Feb 25, 2019 | 10.16 |
| Feb 22, 2019 | 9.89 |
| Feb 21, 2019 | 10.64 |
| Feb 20, 2019 | 11.37 |
| Feb 19, 2019 | 11.12 |
| Feb 15, 2019 | 11.12 |
| Feb 14, 2019 | 11.43 |
| Feb 13, 2019 | 11.45 |
| Feb 12, 2019 | 11.30 |
| Feb 11, 2019 | 10.89 |
| Feb 8, 2019 | 10.72 |
| Feb 7, 2019 | 10.18 |
| Feb 6, 2019 | 10.18 |
| Feb 5, 2019 | 10.49 |
| Feb 4, 2019 | 10.97 |
| Feb 1, 2019 | 10.53 |
| Jan 31, 2019 | 10.18 |
| Jan 30, 2019 | 10.66 |
| Jan 29, 2019 | 10.16 |
| Jan 28, 2019 | 10.22 |
| Jan 25, 2019 | 10.87 |
| Jan 24, 2019 | 10.49 |
| Jan 23, 2019 | 9.99 |
| Jan 22, 2019 | 9.81 |
| Jan 18, 2019 | 10.37 |
| Jan 17, 2019 | 10.47 |
| Jan 16, 2019 | 10.31 |
| Jan 15, 2019 | 10.66 |
| Jan 14, 2019 | 10.41 |
| Jan 11, 2019 | 10.76 |
| Jan 10, 2019 | 10.22 |
| Jan 9, 2019 | 10.39 |
| Jan 8, 2019 | 11.01 |
| Jan 7, 2019 | 10.76 |
| Jan 4, 2019 | 10.72 |
| Jan 3, 2019 | 9.70 |
| Jan 2, 2019 | 10.37 |
| Dec 31, 2018 | 9.87 |
| Dec 28, 2018 | 10.43 |
| Dec 27, 2018 | 10.36 |
| Dec 26, 2018 | 10.39 |
| Dec 24, 2018 | 9.93 |
| Dec 21, 2018 | 9.61 |
| Dec 20, 2018 | 9.95 |
| Dec 19, 2018 | 9.84 |
| Dec 18, 2018 | 9.84 |
| Dec 17, 2018 | 9.79 |
| Dec 14, 2018 | 10.02 |
| Dec 13, 2018 | 10.09 |
| Dec 12, 2018 | 10.43 |
| Dec 11, 2018 | 9.58 |
| Dec 10, 2018 | 10.43 |
| Dec 7, 2018 | 10.89 |
| Dec 6, 2018 | 10.78 |
| Dec 4, 2018 | 10.71 |
| Dec 3, 2018 | 11.58 |
| Nov 30, 2018 | 10.94 |
| Nov 29, 2018 | 10.80 |
| Nov 28, 2018 | 10.82 |
| Nov 27, 2018 | 10.87 |
| Nov 26, 2018 | 11.35 |
| Nov 23, 2018 | 10.89 |
| Nov 21, 2018 | 11.44 |
| Nov 20, 2018 | 10.92 |
| Nov 19, 2018 | 11.12 |
| Nov 16, 2018 | 11.95 |
| Nov 15, 2018 | 12.38 |
| Nov 14, 2018 | 11.31 |
| Nov 13, 2018 | 11.47 |
| Nov 12, 2018 | 12.32 |
| Nov 9, 2018 | 12.87 |
| Nov 8, 2018 | 13.95 |
| Nov 7, 2018 | 14.89 |
| Nov 6, 2018 | 14.82 |
| Nov 5, 2018 | 14.89 |
| Nov 2, 2018 | 15.64 |
| Nov 1, 2018 | 15.78 |
| Oct 31, 2018 | 15.55 |
| Oct 30, 2018 | 15.12 |
| Oct 29, 2018 | 14.27 |
| Oct 26, 2018 | 15.09 |
| Oct 25, 2018 | 14.54 |
| Oct 24, 2018 | 14.54 |
| Oct 23, 2018 | 14.98 |
| Oct 22, 2018 | 14.98 |
| Oct 19, 2018 | 14.98 |
| Oct 18, 2018 | 14.98 |
| Oct 17, 2018 | 14.80 |
| Oct 16, 2018 | 14.77 |
| Oct 15, 2018 | 14.11 |
| Oct 12, 2018 | 13.58 |
| Oct 11, 2018 | 13.44 |
| Oct 10, 2018 | 13.92 |
| Oct 9, 2018 | 14.18 |
| Oct 8, 2018 | 13.37 |
| Oct 5, 2018 | 13.58 |
| Oct 4, 2018 | 13.79 |
| Oct 3, 2018 | 13.69 |
| Oct 2, 2018 | 12.73 |
| Oct 1, 2018 | 12.91 |
| Sep 28, 2018 | 11.40 |
| Sep 27, 2018 | 11.51 |
| Sep 26, 2018 | 11.49 |
| Sep 25, 2018 | 11.34 |
| Sep 24, 2018 | 11.86 |
| Sep 21, 2018 | 12.25 |
| Sep 20, 2018 | 12.67 |
| Sep 19, 2018 | 12.58 |
| Sep 18, 2018 | 11.94 |
| Sep 17, 2018 | 11.22 |
| Sep 14, 2018 | 11.30 |
| Sep 13, 2018 | 11.90 |
| Sep 12, 2018 | 12.27 |
| Sep 11, 2018 | 12.40 |
| Sep 10, 2018 | 10.60 |
| Sep 7, 2018 | 9.11 |
| Sep 6, 2018 | 8.73 |
| Sep 5, 2018 | 8.17 |
| Sep 4, 2018 | 8.61 |
| Aug 31, 2018 | 9.02 |
| Aug 30, 2018 | 8.84 |
| Aug 29, 2018 | 8.88 |
| Aug 28, 2018 | 9.00 |
| Aug 27, 2018 | 8.88 |
| Aug 24, 2018 | 9.09 |
| Aug 23, 2018 | 9.00 |
| Aug 22, 2018 | 8.94 |
| Aug 21, 2018 | 8.92 |
| Aug 20, 2018 | 7.90 |
| Aug 17, 2018 | 8.51 |
| Aug 16, 2018 | 9.60 |
| Aug 15, 2018 | 10.10 |
| Aug 14, 2018 | 10.82 |
| Aug 13, 2018 | 10.66 |
| Aug 10, 2018 | 13.10 |
| Aug 9, 2018 | 15.38 |
| Aug 8, 2018 | 14.78 |
| Aug 7, 2018 | 14.97 |
| Aug 6, 2018 | 15.44 |
| Aug 3, 2018 | 14.80 |
| Aug 2, 2018 | 14.80 |
| Aug 1, 2018 | 14.97 |
| Jul 31, 2018 | 12.73 |
| Jul 30, 2018 | 12.52 |
| Jul 27, 2018 | 12.17 |
| Jul 26, 2018 | 12.71 |
| Jul 25, 2018 | 12.77 |
| Jul 24, 2018 | 12.73 |
| Jul 23, 2018 | 12.73 |
| Jul 20, 2018 | 13.19 |
| Jul 19, 2018 | 12.79 |
| Jul 18, 2018 | 12.63 |
| Jul 17, 2018 | 12.96 |
| Jul 16, 2018 | 12.63 |
| Jul 13, 2018 | 12.63 |
| Jul 12, 2018 | 12.83 |
| Jul 11, 2018 | 12.32 |
| Jul 10, 2018 | 12.94 |
| Jul 9, 2018 | 12.54 |
| Jul 6, 2018 | 12.87 |
| Jul 5, 2018 | 12.73 |
| Jul 3, 2018 | 12.67 |
| Jul 2, 2018 | 11.90 |
| Jun 29, 2018 | 8.51 |
| Jun 28, 2018 | 8.61 |
| Jun 27, 2018 | 8.10 |
| Jun 26, 2018 | 7.89 |
| Jun 25, 2018 | 7.31 |
| Jun 22, 2018 | 8.20 |
| Jun 21, 2018 | 8.03 |
| Jun 20, 2018 | 7.84 |
| Jun 19, 2018 | 7.58 |
| Jun 18, 2018 | 7.16 |
| Jun 15, 2018 | 7.52 |
| Jun 14, 2018 | 7.85 |
| Jun 13, 2018 | 7.91 |
| Jun 12, 2018 | 7.84 |
| Jun 11, 2018 | 7.82 |
| Jun 8, 2018 | 7.20 |
| Jun 7, 2018 | 6.85 |
| Jun 6, 2018 | 6.85 |
| Jun 5, 2018 | 6.80 |
| Jun 4, 2018 | 7.07 |
| Jun 1, 2018 | 6.79 |
| May 31, 2018 | 6.72 |
| May 30, 2018 | 6.98 |
| May 29, 2018 | 6.79 |
| May 25, 2018 | 7.34 |
| May 24, 2018 | 6.93 |
| May 23, 2018 | 6.75 |
| May 22, 2018 | 7.41 |
| May 21, 2018 | 6.94 |
| May 18, 2018 | 6.79 |
| May 17, 2018 | 6.90 |
| May 16, 2018 | 7.22 |
| May 15, 2018 | 7.55 |
| May 14, 2018 | 8.38 |
| May 11, 2018 | 8.90 |
| May 10, 2018 | 9.48 |
| May 9, 2018 | 10.42 |
| May 8, 2018 | 10.51 |
| May 7, 2018 | 10.62 |
| May 4, 2018 | 10.22 |
| May 3, 2018 | 10.18 |
| May 2, 2018 | 10.28 |
| May 1, 2018 | 10.42 |
| Apr 30, 2018 | 10.46 |
| Apr 27, 2018 | 10.43 |
| Apr 26, 2018 | 10.13 |
| Apr 25, 2018 | 10.30 |
| Apr 24, 2018 | 10.61 |
| Apr 23, 2018 | 10.37 |
| Apr 20, 2018 | 10.28 |
| Apr 19, 2018 | 10.58 |
| Apr 18, 2018 | 10.58 |
| Apr 17, 2018 | 10.77 |
| Apr 16, 2018 | 10.66 |
| Apr 13, 2018 | 10.50 |
| Apr 12, 2018 | 10.51 |
| Apr 11, 2018 | 10.62 |
| Apr 10, 2018 | 10.66 |
| Apr 9, 2018 | 10.81 |
| Apr 6, 2018 | 10.88 |
| Apr 5, 2018 | 11.19 |
| Apr 4, 2018 | 11.20 |
| Apr 3, 2018 | 11.26 |
| Apr 2, 2018 | 11.19 |
| Mar 29, 2018 | 11.56 |
| Mar 28, 2018 | 11.12 |
| Mar 27, 2018 | 11.53 |
| Mar 26, 2018 | 11.51 |
| Mar 23, 2018 | 11.54 |
| Mar 22, 2018 | 11.56 |
| Mar 21, 2018 | 11.63 |
| Mar 20, 2018 | 11.66 |
| Mar 19, 2018 | 11.56 |
| Mar 16, 2018 | 11.47 |
| Mar 15, 2018 | 11.12 |
| Mar 14, 2018 | 11.19 |
| Mar 13, 2018 | 10.50 |
| Mar 12, 2018 | 10.09 |
| Mar 9, 2018 | 10.28 |
| Mar 8, 2018 | 11.26 |
| Mar 7, 2018 | 11.25 |
| Mar 6, 2018 | 11.07 |
| Mar 5, 2018 | 11.00 |
| Mar 2, 2018 | 11.41 |
| Mar 1, 2018 | 11.29 |
| Feb 28, 2018 | 11.60 |
| Feb 27, 2018 | 11.63 |
| Feb 26, 2018 | 11.62 |
| Feb 23, 2018 | 11.63 |
| Feb 22, 2018 | 11.70 |
| Feb 21, 2018 | 11.63 |
| Feb 20, 2018 | 11.59 |
| Feb 16, 2018 | 11.41 |
| Feb 15, 2018 | 11.56 |
| Feb 14, 2018 | 11.44 |
| Feb 13, 2018 | 11.35 |
| Feb 12, 2018 | 11.59 |
| Feb 9, 2018 | 11.59 |
| Feb 8, 2018 | 11.63 |
| Feb 7, 2018 | 11.65 |
| Feb 6, 2018 | 11.62 |
| Feb 5, 2018 | 11.62 |
| Feb 2, 2018 | 11.60 |
| Feb 1, 2018 | 11.60 |
| Jan 31, 2018 | 11.69 |
| Jan 30, 2018 | 11.63 |
| Jan 29, 2018 | 11.82 |
| Jan 26, 2018 | 11.88 |
| Jan 25, 2018 | 11.65 |
| Jan 24, 2018 | 11.91 |
| Jan 23, 2018 | 11.47 |
| Jan 22, 2018 | 11.65 |
| Jan 19, 2018 | 11.47 |
| Jan 18, 2018 | 11.44 |
| Jan 17, 2018 | 11.53 |
| Jan 16, 2018 | 11.32 |
| Jan 12, 2018 | 11.31 |
| Jan 11, 2018 | 10.82 |
| Jan 10, 2018 | 11.16 |
| Jan 9, 2018 | 10.81 |
| Jan 8, 2018 | 10.13 |
| Jan 5, 2018 | 10.57 |
| Jan 4, 2018 | 10.30 |
| Jan 3, 2018 | 10.62 |
| Jan 2, 2018 | 10.44 |
| Dec 29, 2017 | 3.48 |
| Dec 28, 2017 | 3.41 |
| Dec 27, 2017 | 3.38 |
| Dec 26, 2017 | 3.36 |
| Dec 22, 2017 | 3.39 |
| Dec 21, 2017 | 3.53 |
| Dec 20, 2017 | 3.51 |
| Dec 19, 2017 | 3.54 |
| Dec 18, 2017 | 3.51 |
| Dec 15, 2017 | 3.53 |
| Dec 14, 2017 | 3.51 |
| Dec 13, 2017 | 3.51 |
| Dec 12, 2017 | 3.50 |
| Dec 11, 2017 | 3.51 |
| Dec 8, 2017 | 3.50 |
| Dec 7, 2017 | 3.26 |
| Dec 6, 2017 | 3.21 |
| Dec 5, 2017 | 3.23 |
| Dec 4, 2017 | 3.19 |
| Dec 1, 2017 | 3.14 |
| Nov 30, 2017 | 3.08 |
| Nov 29, 2017 | 3.19 |
| Nov 28, 2017 | 3.08 |
| Nov 27, 2017 | 2.86 |
| Nov 24, 2017 | 3.30 |
| Nov 22, 2017 | 3.21 |
| Nov 21, 2017 | 3.32 |
| Nov 20, 2017 | 3.28 |
| Nov 17, 2017 | 3.52 |
| Nov 16, 2017 | 3.42 |
| Nov 15, 2017 | 2.90 |
| Nov 14, 2017 | 3.18 |
| Nov 13, 2017 | 3.73 |
| Nov 10, 2017 | 3.83 |
| Nov 9, 2017 | 4.06 |
| Nov 8, 2017 | 4.08 |
| Nov 7, 2017 | 4.05 |
| Nov 6, 2017 | 4.25 |
| Nov 3, 2017 | 4.27 |
| Nov 2, 2017 | 4.27 |
| Nov 1, 2017 | 4.29 |
| Oct 31, 2017 | 4.20 |
| Oct 30, 2017 | 4.27 |
| Oct 27, 2017 | 4.36 |
| Oct 26, 2017 | 4.25 |
| Oct 25, 2017 | 4.18 |
| Oct 24, 2017 | 4.29 |
| Oct 23, 2017 | 4.24 |
| Oct 20, 2017 | 4.29 |
| Oct 19, 2017 | 4.25 |
| Oct 18, 2017 | 4.17 |
| Oct 17, 2017 | 3.74 |
| Oct 16, 2017 | 3.94 |
| Oct 13, 2017 | 4.28 |
| Oct 12, 2017 | 4.33 |
| Oct 11, 2017 | 4.23 |