BRC Group Holdings (RILY) Price (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
10.14 |
| May 20, 2026 |
9.45 |
| May 19, 2026 |
9.70 |
| May 18, 2026 |
9.50 |
| May 15, 2026 |
9.01 |
| May 14, 2026 |
9.27 |
| May 13, 2026 |
8.39 |
| May 12, 2026 |
8.71 |
| May 11, 2026 |
9.05 |
| May 8, 2026 |
8.18 |
| May 7, 2026 |
8.69 |
| May 6, 2026 |
8.95 |
| May 5, 2026 |
8.85 |
| May 4, 2026 |
8.61 |
| May 1, 2026 |
8.98 |
| Apr 30, 2026 |
8.59 |
| Apr 29, 2026 |
7.56 |
| Apr 28, 2026 |
7.66 |
| Apr 27, 2026 |
7.76 |
| Apr 24, 2026 |
7.64 |
| Apr 23, 2026 |
7.70 |
| Apr 22, 2026 |
7.62 |
| Apr 21, 2026 |
7.62 |
| Apr 20, 2026 |
7.35 |
| Apr 17, 2026 |
7.80 |
| Apr 16, 2026 |
7.70 |
| Apr 15, 2026 |
7.77 |
| Apr 14, 2026 |
7.92 |
| Apr 13, 2026 |
7.64 |
| Apr 10, 2026 |
7.23 |
| Apr 9, 2026 |
7.52 |
| Apr 8, 2026 |
7.52 |
| Apr 7, 2026 |
7.11 |
| Apr 6, 2026 |
7.33 |
| Apr 2, 2026 |
6.80 |
| Apr 1, 2026 |
6.87 |
| Mar 31, 2026 |
7.32 |
| Mar 30, 2026 |
6.82 |
| Mar 27, 2026 |
6.79 |
| Mar 26, 2026 |
7.15 |
| Mar 25, 2026 |
7.25 |
| Mar 24, 2026 |
7.05 |
| Mar 23, 2026 |
7.27 |
| Mar 20, 2026 |
7.09 |
| Mar 19, 2026 |
7.44 |
| Mar 18, 2026 |
6.88 |
| Mar 17, 2026 |
7.24 |
| Mar 16, 2026 |
6.87 |
| Mar 13, 2026 |
6.86 |
| Mar 12, 2026 |
6.92 |
| Mar 11, 2026 |
7.74 |
| Mar 10, 2026 |
7.70 |
| Mar 9, 2026 |
7.38 |
| Mar 6, 2026 |
7.48 |
| Mar 5, 2026 |
7.45 |
| Mar 4, 2026 |
7.09 |
| Mar 3, 2026 |
6.52 |
| Mar 2, 2026 |
6.60 |
| Feb 27, 2026 |
6.45 |
| Feb 26, 2026 |
6.75 |
| Feb 25, 2026 |
7.16 |
| Feb 24, 2026 |
6.97 |
| Feb 23, 2026 |
6.69 |
| Feb 20, 2026 |
6.80 |
| Feb 19, 2026 |
6.83 |
| Feb 18, 2026 |
7.00 |
| Feb 17, 2026 |
6.63 |
| Feb 13, 2026 |
6.82 |
| Feb 12, 2026 |
6.63 |
| Feb 11, 2026 |
7.02 |
| Feb 10, 2026 |
7.45 |
| Feb 9, 2026 |
7.81 |
| Feb 6, 2026 |
7.88 |
| Feb 5, 2026 |
7.20 |
| Feb 4, 2026 |
7.72 |
| Feb 3, 2026 |
8.56 |
| Feb 2, 2026 |
8.27 |
| Jan 30, 2026 |
8.36 |
| Jan 29, 2026 |
9.20 |
| Jan 28, 2026 |
9.41 |
| Jan 27, 2026 |
9.35 |
| Jan 26, 2026 |
9.24 |
| Jan 23, 2026 |
9.77 |
| Jan 22, 2026 |
9.99 |
| Jan 21, 2026 |
9.56 |
| Jan 20, 2026 |
8.96 |
| Jan 16, 2026 |
8.89 |
| Jan 15, 2026 |
9.50 |
| Jan 14, 2026 |
7.54 |
| Jan 13, 2026 |
7.44 |
| Jan 12, 2026 |
8.09 |
| Jan 9, 2026 |
7.00 |
| Jan 8, 2026 |
6.90 |
| Jan 7, 2026 |
6.12 |
| Jan 6, 2026 |
5.64 |
| Jan 5, 2026 |
5.38 |
| Jan 2, 2026 |
5.18 |
| Dec 31, 2025 |
4.67 |
| Dec 30, 2025 |
4.74 |
| Dec 29, 2025 |
4.69 |
| Dec 26, 2025 |
4.78 |
| Dec 24, 2025 |
4.76 |
| Dec 23, 2025 |
4.63 |
| Dec 22, 2025 |
4.80 |
| Dec 19, 2025 |
5.03 |
| Dec 18, 2025 |
4.49 |
| Dec 17, 2025 |
4.72 |
| Dec 16, 2025 |
5.72 |
| Dec 15, 2025 |
3.72 |
| Dec 12, 2025 |
3.96 |
| Dec 11, 2025 |
3.99 |
| Dec 10, 2025 |
4.00 |
| Dec 9, 2025 |
4.19 |
| Dec 8, 2025 |
3.96 |
| Dec 5, 2025 |
3.85 |
| Dec 4, 2025 |
4.21 |
| Dec 3, 2025 |
3.97 |
| Dec 2, 2025 |
3.84 |
| Dec 1, 2025 |
4.01 |
| Nov 28, 2025 |
4.34 |
| Nov 26, 2025 |
4.39 |
| Nov 25, 2025 |
4.17 |
| Nov 24, 2025 |
4.30 |
| Nov 21, 2025 |
4.32 |
| Nov 20, 2025 |
4.15 |
| Nov 19, 2025 |
4.28 |
| Nov 18, 2025 |
5.04 |
| Nov 17, 2025 |
5.02 |
| Nov 14, 2025 |
5.01 |
| Nov 13, 2025 |
5.12 |
| Nov 12, 2025 |
5.59 |
| Nov 11, 2025 |
5.70 |
| Nov 10, 2025 |
5.29 |
| Nov 7, 2025 |
5.35 |
| Nov 6, 2025 |
5.12 |
| Nov 5, 2025 |
4.95 |
| Nov 4, 2025 |
4.45 |
| Nov 3, 2025 |
4.77 |
| Oct 31, 2025 |
5.00 |
| Oct 30, 2025 |
4.98 |
| Oct 29, 2025 |
5.18 |
| Oct 28, 2025 |
5.47 |
| Oct 27, 2025 |
5.67 |
| Oct 24, 2025 |
5.53 |
| Oct 23, 2025 |
5.23 |
| Oct 22, 2025 |
5.14 |
| Oct 21, 2025 |
5.37 |
| Oct 20, 2025 |
5.14 |
| Oct 17, 2025 |
5.00 |
| Oct 16, 2025 |
5.43 |
| Oct 15, 2025 |
5.85 |
| Oct 14, 2025 |
5.86 |
| Oct 13, 2025 |
5.66 |
| Oct 10, 2025 |
5.67 |
| Oct 9, 2025 |
6.01 |
| Oct 8, 2025 |
6.64 |
| Oct 7, 2025 |
5.83 |
| Oct 6, 2025 |
5.85 |
| Oct 3, 2025 |
5.94 |
| Oct 2, 2025 |
6.27 |
| Oct 1, 2025 |
5.91 |
| Sep 30, 2025 |
5.97 |
| Sep 29, 2025 |
6.09 |
| Sep 26, 2025 |
6.26 |
| Sep 25, 2025 |
6.27 |
| Sep 24, 2025 |
6.67 |
| Sep 23, 2025 |
6.84 |
| Sep 22, 2025 |
7.12 |
| Sep 19, 2025 |
6.75 |
| Sep 18, 2025 |
7.16 |
| Sep 17, 2025 |
7.53 |
| Sep 16, 2025 |
6.75 |
| Sep 15, 2025 |
6.48 |
| Sep 12, 2025 |
6.22 |
| Sep 11, 2025 |
6.22 |
| Sep 10, 2025 |
5.76 |
| Sep 9, 2025 |
5.30 |
| Sep 8, 2025 |
5.13 |
| Sep 5, 2025 |
4.97 |
| Sep 4, 2025 |
5.08 |
| Sep 3, 2025 |
5.38 |
| Sep 2, 2025 |
5.46 |
| Aug 29, 2025 |
5.51 |
| Aug 28, 2025 |
5.72 |
| Aug 27, 2025 |
5.61 |
| Aug 26, 2025 |
5.04 |
| Aug 25, 2025 |
5.02 |
| Aug 22, 2025 |
5.51 |
| Aug 21, 2025 |
5.71 |
| Aug 20, 2025 |
6.09 |
| Aug 19, 2025 |
6.24 |
| Aug 18, 2025 |
6.80 |
| Aug 15, 2025 |
6.82 |
| Aug 14, 2025 |
6.91 |
| Aug 13, 2025 |
6.01 |
| Aug 12, 2025 |
5.64 |
| Aug 11, 2025 |
5.36 |
| Aug 8, 2025 |
5.25 |
| Aug 7, 2025 |
5.13 |
| Aug 6, 2025 |
5.08 |
| Aug 5, 2025 |
5.48 |
| Aug 4, 2025 |
5.20 |
| Aug 1, 2025 |
5.10 |
| Jul 31, 2025 |
5.37 |
| Jul 30, 2025 |
5.31 |
| Jul 29, 2025 |
5.51 |
| Jul 28, 2025 |
6.11 |
| Jul 25, 2025 |
5.57 |
| Jul 24, 2025 |
5.95 |
| Jul 23, 2025 |
5.47 |
| Jul 22, 2025 |
5.77 |
| Jul 21, 2025 |
5.01 |
| Jul 18, 2025 |
5.27 |
| Jul 17, 2025 |
5.79 |
| Jul 16, 2025 |
4.87 |
| Jul 15, 2025 |
4.62 |
| Jul 14, 2025 |
4.54 |
| Jul 11, 2025 |
4.30 |
| Jul 10, 2025 |
4.45 |
| Jul 9, 2025 |
4.28 |
| Jul 8, 2025 |
3.92 |
| Jul 7, 2025 |
3.29 |
| Jul 3, 2025 |
3.28 |
| Jul 2, 2025 |
3.23 |
| Jul 1, 2025 |
3.21 |
| Jun 30, 2025 |
2.97 |
| Jun 27, 2025 |
2.93 |
| Jun 26, 2025 |
2.99 |
| Jun 25, 2025 |
3.01 |
| Jun 24, 2025 |
3.00 |
| Jun 23, 2025 |
2.98 |
| Jun 20, 2025 |
2.93 |
| Jun 18, 2025 |
2.91 |
| Jun 17, 2025 |
2.91 |
| Jun 16, 2025 |
2.94 |
| Jun 13, 2025 |
2.93 |
| Jun 12, 2025 |
3.02 |
| Jun 11, 2025 |
3.03 |
| Jun 10, 2025 |
3.17 |
| Jun 9, 2025 |
3.15 |
| Jun 6, 2025 |
2.99 |
| Jun 5, 2025 |
2.93 |
| Jun 4, 2025 |
2.98 |
| Jun 3, 2025 |
2.95 |
| Jun 2, 2025 |
3.01 |
| May 30, 2025 |
3.05 |
| May 29, 2025 |
3.05 |
| May 28, 2025 |
3.12 |
| May 27, 2025 |
3.17 |
| May 23, 2025 |
2.94 |
| May 22, 2025 |
2.92 |
| May 21, 2025 |
3.02 |
| May 20, 2025 |
3.27 |
| May 19, 2025 |
3.22 |
| May 16, 2025 |
3.34 |
| May 15, 2025 |
3.36 |
| May 14, 2025 |
3.30 |
| May 13, 2025 |
3.28 |
| May 12, 2025 |
3.22 |
| May 9, 2025 |
3.02 |
| May 8, 2025 |
2.82 |
| May 7, 2025 |
2.80 |
| May 6, 2025 |
2.86 |
| May 5, 2025 |
2.90 |
| May 2, 2025 |
2.98 |
| May 1, 2025 |
2.96 |
| Apr 30, 2025 |
2.93 |
| Apr 29, 2025 |
2.90 |
| Apr 28, 2025 |
2.99 |
| Apr 25, 2025 |
3.09 |
| Apr 24, 2025 |
3.23 |
| Apr 23, 2025 |
3.14 |
| Apr 22, 2025 |
3.03 |
| Apr 21, 2025 |
2.95 |
| Apr 17, 2025 |
3.16 |
| Apr 16, 2025 |
3.06 |
| Apr 15, 2025 |
2.80 |
| Apr 14, 2025 |
2.95 |
| Apr 11, 2025 |
2.97 |
| Apr 10, 2025 |
2.95 |
| Apr 9, 2025 |
3.15 |
| Apr 8, 2025 |
2.92 |
| Apr 7, 2025 |
3.17 |
| Apr 4, 2025 |
3.31 |
| Apr 3, 2025 |
3.66 |
| Apr 2, 2025 |
3.89 |
| Apr 1, 2025 |
3.89 |
| Mar 31, 2025 |
3.87 |
| Mar 28, 2025 |
4.00 |
| Mar 27, 2025 |
4.13 |
| Mar 26, 2025 |
4.22 |
| Mar 25, 2025 |
4.05 |
| Mar 24, 2025 |
4.08 |
| Mar 21, 2025 |
4.11 |
| Mar 20, 2025 |
4.27 |
| Mar 19, 2025 |
4.28 |
| Mar 18, 2025 |
4.39 |
| Mar 17, 2025 |
4.46 |
| Mar 14, 2025 |
4.21 |
| Mar 13, 2025 |
4.16 |
| Mar 12, 2025 |
4.27 |
| Mar 11, 2025 |
4.37 |
| Mar 10, 2025 |
4.46 |
| Mar 7, 2025 |
4.72 |
| Mar 6, 2025 |
5.25 |
| Mar 5, 2025 |
5.70 |
| Mar 4, 2025 |
5.24 |
| Mar 3, 2025 |
5.40 |
| Feb 28, 2025 |
6.39 |
| Feb 27, 2025 |
6.13 |
| Feb 26, 2025 |
5.64 |
| Feb 25, 2025 |
4.16 |
| Feb 24, 2025 |
4.54 |
| Feb 21, 2025 |
3.40 |
| Feb 20, 2025 |
3.08 |
| Feb 19, 2025 |
3.41 |
| Feb 18, 2025 |
3.84 |
| Feb 14, 2025 |
4.13 |
| Feb 13, 2025 |
4.26 |
| Feb 12, 2025 |
4.32 |
| Feb 11, 2025 |
4.29 |
| Feb 10, 2025 |
4.35 |
| Feb 7, 2025 |
4.51 |
| Feb 6, 2025 |
4.74 |
| Feb 5, 2025 |
4.75 |
| Feb 4, 2025 |
4.82 |
| Feb 3, 2025 |
4.52 |
| Jan 31, 2025 |
4.61 |
| Jan 30, 2025 |
4.66 |
| Jan 29, 2025 |
4.66 |
| Jan 28, 2025 |
4.83 |
| Jan 27, 2025 |
4.57 |
| Jan 24, 2025 |
4.67 |
| Jan 23, 2025 |
4.54 |
| Jan 22, 2025 |
4.65 |
| Jan 21, 2025 |
4.74 |
| Jan 17, 2025 |
5.00 |
| Jan 16, 2025 |
4.79 |
| Jan 15, 2025 |
4.70 |
| Jan 14, 2025 |
4.50 |
| Jan 13, 2025 |
3.95 |
| Jan 10, 2025 |
4.57 |
| Jan 8, 2025 |
4.61 |
| Jan 7, 2025 |
4.78 |
| Jan 6, 2025 |
4.78 |
| Jan 3, 2025 |
4.99 |
| Jan 2, 2025 |
4.56 |
| Dec 31, 2024 |
4.59 |
| Dec 30, 2024 |
4.53 |
| Dec 27, 2024 |
4.68 |
| Dec 26, 2024 |
4.91 |
| Dec 24, 2024 |
4.85 |
| Dec 23, 2024 |
4.86 |
| Dec 20, 2024 |
4.98 |
| Dec 19, 2024 |
5.09 |
| Dec 18, 2024 |
4.89 |
| Dec 17, 2024 |
5.00 |
| Dec 16, 2024 |
4.96 |
| Dec 13, 2024 |
5.04 |
| Dec 12, 2024 |
5.17 |
| Dec 11, 2024 |
5.22 |
| Dec 10, 2024 |
5.13 |
| Dec 9, 2024 |
5.03 |
| Dec 6, 2024 |
5.19 |
| Dec 5, 2024 |
5.33 |
| Dec 4, 2024 |
5.38 |
| Dec 3, 2024 |
5.41 |
| Dec 2, 2024 |
5.48 |
| Nov 29, 2024 |
5.86 |
| Nov 27, 2024 |
5.75 |
| Nov 26, 2024 |
5.85 |
| Nov 25, 2024 |
5.84 |
| Nov 22, 2024 |
5.05 |
| Nov 21, 2024 |
4.83 |
| Nov 20, 2024 |
4.84 |
| Nov 19, 2024 |
4.81 |
| Nov 18, 2024 |
4.60 |
| Nov 15, 2024 |
4.72 |
| Nov 14, 2024 |
4.80 |
| Nov 13, 2024 |
4.85 |
| Nov 12, 2024 |
5.08 |
| Nov 11, 2024 |
5.33 |
| Nov 8, 2024 |
5.22 |
| Nov 7, 2024 |
5.32 |
| Nov 6, 2024 |
5.48 |
| Nov 5, 2024 |
5.26 |
| Nov 4, 2024 |
4.92 |
| Nov 1, 2024 |
5.70 |
| Oct 31, 2024 |
5.89 |
| Oct 30, 2024 |
6.08 |
| Oct 29, 2024 |
6.35 |
| Oct 28, 2024 |
5.63 |
| Oct 25, 2024 |
5.91 |
| Oct 24, 2024 |
5.93 |
| Oct 23, 2024 |
5.85 |
| Oct 22, 2024 |
5.98 |
| Oct 21, 2024 |
6.06 |
| Oct 18, 2024 |
6.12 |
| Oct 17, 2024 |
5.97 |
| Oct 16, 2024 |
5.44 |
| Oct 15, 2024 |
4.95 |
| Oct 14, 2024 |
5.42 |
| Oct 11, 2024 |
4.39 |
| Oct 10, 2024 |
4.53 |
| Oct 9, 2024 |
4.24 |
| Oct 8, 2024 |
4.39 |
| Oct 7, 2024 |
4.28 |
| Oct 4, 2024 |
4.87 |
| Oct 3, 2024 |
5.05 |
| Oct 2, 2024 |
5.32 |
| Oct 1, 2024 |
5.25 |
| Sep 30, 2024 |
5.25 |
| Sep 27, 2024 |
5.30 |
| Sep 26, 2024 |
5.21 |
| Sep 25, 2024 |
5.03 |
| Sep 24, 2024 |
5.41 |
| Sep 23, 2024 |
5.61 |
| Sep 20, 2024 |
5.80 |
| Sep 19, 2024 |
5.78 |
| Sep 18, 2024 |
6.01 |
| Sep 17, 2024 |
5.79 |
| Sep 16, 2024 |
5.75 |
| Sep 13, 2024 |
6.06 |
| Sep 12, 2024 |
6.21 |
| Sep 11, 2024 |
6.10 |
| Sep 10, 2024 |
5.67 |
| Sep 9, 2024 |
5.93 |
| Sep 6, 2024 |
5.38 |
| Sep 5, 2024 |
5.29 |
| Sep 4, 2024 |
5.40 |
| Sep 3, 2024 |
5.84 |
| Aug 30, 2024 |
4.91 |
| Aug 29, 2024 |
5.48 |
| Aug 28, 2024 |
5.40 |
| Aug 27, 2024 |
5.75 |
| Aug 26, 2024 |
5.96 |
| Aug 23, 2024 |
6.22 |
| Aug 22, 2024 |
6.08 |
| Aug 21, 2024 |
7.99 |
| Aug 20, 2024 |
5.49 |
| Aug 19, 2024 |
5.51 |
| Aug 16, 2024 |
5.85 |
| Aug 15, 2024 |
5.04 |
| Aug 14, 2024 |
6.97 |
| Aug 13, 2024 |
7.22 |
| Aug 12, 2024 |
8.15 |
| Aug 9, 2024 |
16.95 |
| Aug 8, 2024 |
17.37 |
| Aug 7, 2024 |
17.56 |
| Aug 6, 2024 |
17.56 |
| Aug 5, 2024 |
17.09 |
| Aug 2, 2024 |
18.21 |
| Aug 1, 2024 |
19.12 |
| Jul 31, 2024 |
19.20 |
| Jul 30, 2024 |
18.84 |
| Jul 29, 2024 |
17.99 |
| Jul 26, 2024 |
18.52 |
| Jul 25, 2024 |
16.74 |
| Jul 24, 2024 |
15.94 |
| Jul 23, 2024 |
17.55 |
| Jul 22, 2024 |
17.06 |
| Jul 19, 2024 |
17.43 |
| Jul 18, 2024 |
17.92 |
| Jul 17, 2024 |
19.81 |
| Jul 16, 2024 |
17.43 |
| Jul 15, 2024 |
16.67 |
| Jul 12, 2024 |
18.03 |
| Jul 11, 2024 |
17.62 |
| Jul 10, 2024 |
17.21 |
| Jul 9, 2024 |
16.11 |
| Jul 8, 2024 |
14.99 |
| Jul 5, 2024 |
15.05 |
| Jul 3, 2024 |
16.97 |
| Jul 2, 2024 |
16.81 |
| Jul 1, 2024 |
17.45 |
| Jun 28, 2024 |
17.64 |
| Jun 27, 2024 |
17.29 |
| Jun 26, 2024 |
17.95 |
| Jun 25, 2024 |
19.60 |
| Jun 24, 2024 |
20.37 |
| Jun 21, 2024 |
20.49 |
| Jun 20, 2024 |
20.59 |
| Jun 18, 2024 |
19.14 |
| Jun 17, 2024 |
18.93 |
| Jun 14, 2024 |
20.60 |
| Jun 13, 2024 |
22.06 |
| Jun 12, 2024 |
23.00 |
| Jun 11, 2024 |
22.69 |
| Jun 10, 2024 |
22.38 |
| Jun 7, 2024 |
22.52 |
| Jun 6, 2024 |
23.17 |
| Jun 5, 2024 |
23.63 |
| Jun 4, 2024 |
23.35 |
| Jun 3, 2024 |
23.35 |
| May 31, 2024 |
23.96 |
| May 30, 2024 |
24.81 |
| May 29, 2024 |
26.69 |
| May 28, 2024 |
28.49 |
| May 24, 2024 |
30.70 |
| May 23, 2024 |
30.49 |
| May 22, 2024 |
31.95 |
| May 21, 2024 |
30.17 |
| May 20, 2024 |
30.71 |
| May 17, 2024 |
28.41 |
| May 16, 2024 |
28.52 |
| May 15, 2024 |
32.16 |
| May 14, 2024 |
34.23 |
| May 13, 2024 |
34.98 |
| May 10, 2024 |
32.14 |
| May 9, 2024 |
32.35 |
| May 8, 2024 |
31.49 |
| May 7, 2024 |
31.82 |
| May 6, 2024 |
30.02 |
| May 3, 2024 |
31.10 |
| May 2, 2024 |
33.58 |
| May 1, 2024 |
32.69 |
| Apr 30, 2024 |
34.40 |
| Apr 29, 2024 |
38.55 |
| Apr 26, 2024 |
36.82 |
| Apr 25, 2024 |
34.69 |
| Apr 24, 2024 |
29.75 |
| Apr 23, 2024 |
21.72 |
| Apr 22, 2024 |
21.54 |
| Apr 19, 2024 |
19.99 |
| Apr 18, 2024 |
19.75 |
| Apr 17, 2024 |
20.46 |
| Apr 16, 2024 |
20.92 |
| Apr 15, 2024 |
20.32 |
| Apr 12, 2024 |
21.27 |
| Apr 11, 2024 |
22.94 |
| Apr 10, 2024 |
22.70 |
| Apr 9, 2024 |
23.50 |
| Apr 8, 2024 |
26.37 |
| Apr 5, 2024 |
23.38 |
| Apr 4, 2024 |
23.11 |
| Apr 3, 2024 |
22.96 |
| Apr 2, 2024 |
22.47 |
| Apr 1, 2024 |
22.47 |
| Mar 28, 2024 |
21.17 |
| Mar 27, 2024 |
18.97 |
| Mar 26, 2024 |
17.75 |
| Mar 25, 2024 |
19.01 |
| Mar 22, 2024 |
19.49 |
| Mar 21, 2024 |
20.88 |
| Mar 20, 2024 |
20.33 |
| Mar 19, 2024 |
18.22 |
| Mar 18, 2024 |
17.16 |
| Mar 15, 2024 |
17.58 |
| Mar 14, 2024 |
17.56 |
| Mar 13, 2024 |
19.30 |
| Mar 12, 2024 |
20.10 |
| Mar 11, 2024 |
20.69 |
| Mar 8, 2024 |
23.25 |
| Mar 7, 2024 |
22.51 |
| Mar 6, 2024 |
23.63 |
| Mar 5, 2024 |
21.05 |
| Mar 4, 2024 |
20.85 |
| Mar 1, 2024 |
16.84 |
| Feb 29, 2024 |
18.33 |
| Feb 28, 2024 |
19.05 |
| Feb 27, 2024 |
17.12 |
| Feb 26, 2024 |
15.92 |
| Feb 23, 2024 |
15.67 |
| Feb 22, 2024 |
16.55 |
| Feb 21, 2024 |
15.20 |
| Feb 20, 2024 |
16.00 |
| Feb 16, 2024 |
17.35 |
| Feb 15, 2024 |
17.68 |
| Feb 14, 2024 |
19.11 |
| Feb 13, 2024 |
18.73 |
| Feb 12, 2024 |
20.84 |
| Feb 9, 2024 |
18.55 |
| Feb 8, 2024 |
18.15 |
| Feb 7, 2024 |
18.34 |
| Feb 6, 2024 |
19.15 |
| Feb 5, 2024 |
18.79 |
| Feb 2, 2024 |
20.29 |
| Feb 1, 2024 |
21.90 |
| Jan 31, 2024 |
23.42 |
| Jan 30, 2024 |
25.38 |
| Jan 29, 2024 |
24.24 |
| Jan 26, 2024 |
19.85 |
| Jan 25, 2024 |
20.28 |
| Jan 24, 2024 |
20.23 |
| Jan 23, 2024 |
20.55 |
| Jan 22, 2024 |
19.68 |
| Jan 19, 2024 |
20.18 |
| Jan 18, 2024 |
21.45 |
| Jan 17, 2024 |
22.04 |
| Jan 16, 2024 |
23.15 |
| Jan 12, 2024 |
23.17 |
| Jan 11, 2024 |
22.82 |
| Jan 10, 2024 |
23.20 |
| Jan 9, 2024 |
22.40 |
| Jan 8, 2024 |
22.40 |
| Jan 5, 2024 |
22.26 |
| Jan 4, 2024 |
21.88 |
| Jan 3, 2024 |
22.79 |
| Jan 2, 2024 |
24.08 |
| Dec 29, 2023 |
20.99 |
| Dec 28, 2023 |
20.71 |
| Dec 27, 2023 |
20.49 |
| Dec 26, 2023 |
19.32 |
| Dec 22, 2023 |
20.11 |
| Dec 21, 2023 |
21.31 |
| Dec 20, 2023 |
20.02 |
| Dec 19, 2023 |
20.78 |
| Dec 18, 2023 |
21.46 |
| Dec 15, 2023 |
20.45 |
| Dec 14, 2023 |
20.44 |
| Dec 13, 2023 |
21.60 |
| Dec 12, 2023 |
22.99 |
| Dec 11, 2023 |
25.49 |
| Dec 8, 2023 |
25.28 |
| Dec 7, 2023 |
24.65 |
| Dec 6, 2023 |
22.30 |
| Dec 5, 2023 |
21.26 |
| Dec 4, 2023 |
23.13 |
| Dec 1, 2023 |
20.15 |
| Nov 30, 2023 |
18.40 |
| Nov 29, 2023 |
18.23 |
| Nov 28, 2023 |
17.90 |
| Nov 27, 2023 |
19.17 |
| Nov 24, 2023 |
20.95 |
| Nov 22, 2023 |
22.80 |
| Nov 21, 2023 |
23.88 |
| Nov 20, 2023 |
24.93 |
| Nov 17, 2023 |
21.87 |
| Nov 16, 2023 |
22.04 |
| Nov 15, 2023 |
24.28 |
| Nov 14, 2023 |
24.20 |
| Nov 13, 2023 |
22.01 |
| Nov 10, 2023 |
25.60 |
| Nov 9, 2023 |
30.07 |
| Nov 8, 2023 |
30.57 |
| Nov 7, 2023 |
34.78 |
| Nov 6, 2023 |
32.54 |
| Nov 3, 2023 |
41.56 |
| Nov 2, 2023 |
39.43 |
| Nov 1, 2023 |
36.42 |
| Oct 31, 2023 |
36.21 |
| Oct 30, 2023 |
36.28 |
| Oct 27, 2023 |
35.99 |
| Oct 26, 2023 |
35.22 |
| Oct 25, 2023 |
35.99 |
| Oct 24, 2023 |
38.24 |
| Oct 23, 2023 |
38.17 |
| Oct 20, 2023 |
38.02 |
| Oct 19, 2023 |
38.65 |
| Oct 18, 2023 |
40.49 |
| Oct 17, 2023 |
42.01 |
| Oct 16, 2023 |
41.44 |
| Oct 13, 2023 |
39.80 |
| Oct 12, 2023 |
40.50 |
| Oct 11, 2023 |
43.10 |
| Oct 10, 2023 |
42.68 |
| Oct 9, 2023 |
41.42 |
| Oct 6, 2023 |
39.64 |
| Oct 5, 2023 |
39.76 |
| Oct 4, 2023 |
38.92 |
| Oct 3, 2023 |
37.15 |
| Oct 2, 2023 |
38.19 |
| Sep 29, 2023 |
40.99 |
| Sep 28, 2023 |
41.83 |
| Sep 27, 2023 |
41.60 |
| Sep 26, 2023 |
40.51 |
| Sep 25, 2023 |
42.16 |
| Sep 22, 2023 |
39.99 |
| Sep 21, 2023 |
42.82 |
| Sep 20, 2023 |
44.44 |
| Sep 19, 2023 |
44.39 |
| Sep 18, 2023 |
44.94 |
| Sep 15, 2023 |
45.74 |
| Sep 14, 2023 |
45.71 |
| Sep 13, 2023 |
44.58 |
| Sep 12, 2023 |
45.66 |
| Sep 11, 2023 |
47.10 |
| Sep 8, 2023 |
46.52 |
| Sep 7, 2023 |
47.06 |
| Sep 6, 2023 |
47.55 |
| Sep 5, 2023 |
49.11 |
| Sep 1, 2023 |
51.13 |
| Aug 31, 2023 |
51.21 |
| Aug 30, 2023 |
51.91 |
| Aug 29, 2023 |
51.07 |
| Aug 28, 2023 |
48.96 |
| Aug 25, 2023 |
45.14 |
| Aug 24, 2023 |
45.08 |
| Aug 23, 2023 |
45.88 |
| Aug 22, 2023 |
47.88 |
| Aug 21, 2023 |
46.93 |
| Aug 18, 2023 |
49.03 |
| Aug 17, 2023 |
49.75 |
| Aug 16, 2023 |
50.08 |
| Aug 15, 2023 |
51.78 |
| Aug 14, 2023 |
52.66 |
| Aug 11, 2023 |
52.18 |
| Aug 10, 2023 |
50.24 |
| Aug 9, 2023 |
53.08 |
| Aug 8, 2023 |
55.14 |
| Aug 7, 2023 |
55.35 |
| Aug 4, 2023 |
53.96 |
| Aug 3, 2023 |
52.68 |
| Aug 2, 2023 |
53.51 |
| Aug 1, 2023 |
54.45 |
| Jul 31, 2023 |
55.53 |
| Jul 28, 2023 |
55.86 |
| Jul 27, 2023 |
56.16 |
| Jul 26, 2023 |
59.13 |
| Jul 25, 2023 |
57.72 |
| Jul 24, 2023 |
58.54 |
| Jul 21, 2023 |
56.40 |
| Jul 20, 2023 |
56.40 |
| Jul 19, 2023 |
56.08 |
| Jul 18, 2023 |
54.53 |
| Jul 17, 2023 |
51.28 |
| Jul 14, 2023 |
49.62 |
| Jul 13, 2023 |
50.17 |
| Jul 12, 2023 |
48.08 |
| Jul 11, 2023 |
47.50 |
| Jul 10, 2023 |
46.41 |
| Jul 7, 2023 |
44.73 |
| Jul 6, 2023 |
44.28 |
| Jul 5, 2023 |
45.31 |
| Jul 3, 2023 |
46.26 |
| Jun 30, 2023 |
45.98 |
| Jun 29, 2023 |
46.19 |
| Jun 28, 2023 |
46.62 |
| Jun 27, 2023 |
44.10 |
| Jun 26, 2023 |
42.12 |
| Jun 23, 2023 |
41.93 |
| Jun 22, 2023 |
41.74 |
| Jun 21, 2023 |
42.56 |
| Jun 20, 2023 |
43.19 |
| Jun 16, 2023 |
41.37 |
| Jun 15, 2023 |
41.01 |
| Jun 14, 2023 |
38.92 |
| Jun 13, 2023 |
38.91 |
| Jun 12, 2023 |
37.23 |
| Jun 9, 2023 |
37.28 |
| Jun 8, 2023 |
37.81 |
| Jun 7, 2023 |
37.75 |
| Jun 6, 2023 |
37.94 |
| Jun 5, 2023 |
37.38 |
| Jun 2, 2023 |
37.50 |
| Jun 1, 2023 |
36.43 |
| May 31, 2023 |
36.18 |
| May 30, 2023 |
36.59 |
| May 26, 2023 |
38.01 |
| May 25, 2023 |
37.13 |
| May 24, 2023 |
36.83 |
| May 23, 2023 |
37.35 |
| May 22, 2023 |
37.55 |
| May 19, 2023 |
36.41 |
| May 18, 2023 |
36.48 |
| May 17, 2023 |
36.41 |
| May 16, 2023 |
33.70 |
| May 15, 2023 |
33.33 |
| May 12, 2023 |
34.41 |
| May 11, 2023 |
36.81 |
| May 10, 2023 |
37.92 |
| May 9, 2023 |
39.20 |
| May 8, 2023 |
36.85 |
| May 5, 2023 |
36.69 |
| May 4, 2023 |
28.10 |
| May 3, 2023 |
28.78 |
| May 2, 2023 |
29.01 |
| May 1, 2023 |
30.76 |
| Apr 28, 2023 |
31.50 |
| Apr 27, 2023 |
31.11 |
| Apr 26, 2023 |
29.39 |
| Apr 25, 2023 |
30.23 |
| Apr 24, 2023 |
32.09 |
| Apr 21, 2023 |
32.77 |
| Apr 20, 2023 |
31.98 |
| Apr 19, 2023 |
31.59 |
| Apr 18, 2023 |
31.02 |
| Apr 17, 2023 |
29.68 |
| Apr 14, 2023 |
27.97 |
| Apr 13, 2023 |
27.62 |
| Apr 12, 2023 |
26.80 |
| Apr 11, 2023 |
27.13 |
| Apr 10, 2023 |
25.79 |
| Apr 6, 2023 |
25.27 |
| Apr 5, 2023 |
26.05 |
| Apr 4, 2023 |
27.78 |
| Apr 3, 2023 |
27.92 |
| Mar 31, 2023 |
28.39 |
| Mar 30, 2023 |
28.39 |
| Mar 29, 2023 |
28.90 |
| Mar 28, 2023 |
27.38 |
| Mar 27, 2023 |
28.33 |
| Mar 24, 2023 |
26.96 |
| Mar 23, 2023 |
28.71 |
| Mar 22, 2023 |
30.07 |
| Mar 21, 2023 |
31.41 |
| Mar 20, 2023 |
30.02 |
| Mar 17, 2023 |
29.78 |
| Mar 16, 2023 |
31.74 |
| Mar 15, 2023 |
30.92 |
| Mar 14, 2023 |
31.75 |
| Mar 13, 2023 |
29.99 |
| Mar 10, 2023 |
32.08 |
| Mar 9, 2023 |
36.44 |
| Mar 8, 2023 |
40.29 |
| Mar 7, 2023 |
41.11 |
| Mar 6, 2023 |
40.17 |
| Mar 3, 2023 |
40.33 |
| Mar 2, 2023 |
38.58 |
| Mar 1, 2023 |
38.72 |
| Feb 28, 2023 |
39.78 |
| Feb 27, 2023 |
39.01 |
| Feb 24, 2023 |
38.02 |
| Feb 23, 2023 |
38.38 |
| Feb 22, 2023 |
41.53 |
| Feb 21, 2023 |
40.63 |
| Feb 17, 2023 |
43.10 |
| Feb 16, 2023 |
43.91 |
| Feb 15, 2023 |
45.13 |
| Feb 14, 2023 |
43.49 |
| Feb 13, 2023 |
43.76 |
| Feb 10, 2023 |
40.78 |
| Feb 9, 2023 |
39.53 |
| Feb 8, 2023 |
39.60 |
| Feb 7, 2023 |
44.10 |
| Feb 6, 2023 |
41.99 |
| Feb 3, 2023 |
44.23 |
| Feb 2, 2023 |
46.57 |
| Feb 1, 2023 |
43.33 |
| Jan 31, 2023 |
42.73 |
| Jan 30, 2023 |
43.77 |
| Jan 27, 2023 |
44.75 |
| Jan 26, 2023 |
44.62 |
| Jan 25, 2023 |
43.34 |
| Jan 24, 2023 |
42.94 |
| Jan 23, 2023 |
42.61 |
| Jan 20, 2023 |
41.10 |
| Jan 19, 2023 |
39.21 |
| Jan 18, 2023 |
40.17 |
| Jan 17, 2023 |
40.99 |
| Jan 13, 2023 |
40.14 |
| Jan 12, 2023 |
39.79 |
| Jan 11, 2023 |
39.20 |
| Jan 10, 2023 |
37.85 |
| Jan 9, 2023 |
37.23 |
| Jan 6, 2023 |
35.78 |
| Jan 5, 2023 |
34.33 |
| Jan 4, 2023 |
36.18 |
| Jan 3, 2023 |
34.19 |
| Dec 30, 2022 |
34.20 |
| Dec 29, 2022 |
34.35 |
| Dec 28, 2022 |
31.99 |
| Dec 27, 2022 |
32.21 |
| Dec 23, 2022 |
31.88 |
| Dec 22, 2022 |
33.26 |
| Dec 21, 2022 |
35.48 |
| Dec 20, 2022 |
38.82 |
| Dec 19, 2022 |
38.71 |
| Dec 16, 2022 |
39.93 |
| Dec 15, 2022 |
41.56 |
| Dec 14, 2022 |
41.90 |
| Dec 13, 2022 |
43.23 |
| Dec 12, 2022 |
42.79 |
| Dec 9, 2022 |
43.26 |
| Dec 8, 2022 |
43.65 |
| Dec 7, 2022 |
43.77 |
| Dec 6, 2022 |
41.91 |
| Dec 5, 2022 |
43.00 |
| Dec 2, 2022 |
45.96 |
| Dec 1, 2022 |
44.95 |
| Nov 30, 2022 |
43.92 |
| Nov 29, 2022 |
43.25 |
| Nov 28, 2022 |
42.94 |
| Nov 25, 2022 |
44.57 |
| Nov 23, 2022 |
44.60 |
| Nov 22, 2022 |
44.33 |
| Nov 21, 2022 |
41.04 |
| Nov 18, 2022 |
41.79 |
| Nov 17, 2022 |
41.71 |
| Nov 16, 2022 |
42.37 |
| Nov 15, 2022 |
44.55 |
| Nov 14, 2022 |
44.06 |
| Nov 11, 2022 |
45.40 |
| Nov 10, 2022 |
43.52 |
| Nov 9, 2022 |
40.28 |
| Nov 8, 2022 |
43.61 |
| Nov 7, 2022 |
45.07 |
| Nov 4, 2022 |
43.61 |
| Nov 3, 2022 |
38.12 |
| Nov 2, 2022 |
39.98 |
| Nov 1, 2022 |
41.33 |
| Oct 31, 2022 |
40.68 |
| Oct 28, 2022 |
39.94 |
| Oct 27, 2022 |
40.53 |
| Oct 26, 2022 |
46.84 |
| Oct 25, 2022 |
46.32 |
| Oct 24, 2022 |
44.76 |
| Oct 21, 2022 |
43.50 |
| Oct 20, 2022 |
42.19 |
| Oct 19, 2022 |
43.12 |
| Oct 18, 2022 |
42.11 |
| Oct 17, 2022 |
41.49 |
| Oct 14, 2022 |
40.86 |
| Oct 13, 2022 |
43.18 |
| Oct 12, 2022 |
41.86 |
| Oct 11, 2022 |
42.78 |
| Oct 10, 2022 |
44.23 |
| Oct 7, 2022 |
44.27 |
| Oct 6, 2022 |
45.87 |
| Oct 5, 2022 |
46.83 |
| Oct 4, 2022 |
46.67 |
| Oct 3, 2022 |
45.59 |
| Sep 30, 2022 |
44.52 |
| Sep 29, 2022 |
43.84 |
| Sep 28, 2022 |
46.88 |
| Sep 27, 2022 |
45.43 |
| Sep 26, 2022 |
45.78 |
| Sep 23, 2022 |
48.49 |
| Sep 22, 2022 |
50.69 |
| Sep 21, 2022 |
51.76 |
| Sep 20, 2022 |
51.40 |
| Sep 19, 2022 |
50.03 |
| Sep 16, 2022 |
47.24 |
| Sep 15, 2022 |
47.42 |
| Sep 14, 2022 |
47.44 |
| Sep 13, 2022 |
48.64 |
| Sep 12, 2022 |
51.48 |
| Sep 9, 2022 |
50.96 |
| Sep 8, 2022 |
49.90 |
| Sep 7, 2022 |
48.62 |
| Sep 6, 2022 |
48.53 |
| Sep 2, 2022 |
50.95 |
| Sep 1, 2022 |
50.53 |
| Aug 31, 2022 |
49.77 |
| Aug 30, 2022 |
49.12 |
| Aug 29, 2022 |
50.49 |
| Aug 26, 2022 |
51.95 |
| Aug 25, 2022 |
53.51 |
| Aug 24, 2022 |
52.30 |
| Aug 23, 2022 |
53.19 |
| Aug 22, 2022 |
53.90 |
| Aug 19, 2022 |
56.06 |
| Aug 18, 2022 |
57.33 |
| Aug 17, 2022 |
57.29 |
| Aug 16, 2022 |
58.49 |
| Aug 15, 2022 |
57.86 |
| Aug 12, 2022 |
58.47 |
| Aug 11, 2022 |
56.30 |
| Aug 10, 2022 |
56.08 |
| Aug 9, 2022 |
55.94 |
| Aug 8, 2022 |
56.75 |
| Aug 5, 2022 |
55.73 |
| Aug 4, 2022 |
55.73 |
| Aug 3, 2022 |
55.70 |
| Aug 2, 2022 |
53.54 |
| Aug 1, 2022 |
52.14 |
| Jul 29, 2022 |
51.54 |
| Jul 28, 2022 |
50.01 |
| Jul 27, 2022 |
50.78 |
| Jul 26, 2022 |
48.83 |
| Jul 25, 2022 |
48.40 |
| Jul 22, 2022 |
47.92 |
| Jul 21, 2022 |
48.41 |
| Jul 20, 2022 |
46.96 |
| Jul 19, 2022 |
45.03 |
| Jul 18, 2022 |
43.45 |
| Jul 15, 2022 |
43.06 |
| Jul 14, 2022 |
42.31 |
| Jul 13, 2022 |
43.59 |
| Jul 12, 2022 |
43.92 |
| Jul 11, 2022 |
43.56 |
| Jul 8, 2022 |
44.16 |
| Jul 7, 2022 |
45.08 |
| Jul 6, 2022 |
43.93 |
| Jul 5, 2022 |
46.03 |
| Jul 1, 2022 |
43.47 |
| Jun 30, 2022 |
42.25 |
| Jun 29, 2022 |
43.13 |
| Jun 28, 2022 |
43.98 |
| Jun 27, 2022 |
45.16 |
| Jun 24, 2022 |
46.38 |
| Jun 23, 2022 |
45.33 |
| Jun 22, 2022 |
44.43 |
| Jun 21, 2022 |
45.37 |
| Jun 17, 2022 |
44.99 |
| Jun 16, 2022 |
45.42 |
| Jun 15, 2022 |
47.92 |
| Jun 14, 2022 |
47.34 |
| Jun 13, 2022 |
46.69 |
| Jun 10, 2022 |
49.86 |
| Jun 9, 2022 |
51.26 |
| Jun 8, 2022 |
52.39 |
| Jun 7, 2022 |
54.51 |
| Jun 6, 2022 |
54.70 |
| Jun 3, 2022 |
54.39 |
| Jun 2, 2022 |
54.91 |
| Jun 1, 2022 |
54.07 |
| May 31, 2022 |
54.35 |
| May 27, 2022 |
54.98 |
| May 26, 2022 |
53.40 |
| May 25, 2022 |
51.60 |
| May 24, 2022 |
49.56 |
| May 23, 2022 |
50.33 |
| May 20, 2022 |
50.41 |
| May 19, 2022 |
51.37 |
| May 18, 2022 |
49.85 |
| May 17, 2022 |
51.98 |
| May 16, 2022 |
49.33 |
| May 13, 2022 |
48.32 |
| May 12, 2022 |
47.05 |
| May 11, 2022 |
45.79 |
| May 10, 2022 |
47.39 |
| May 9, 2022 |
48.94 |
| May 6, 2022 |
51.02 |
| May 5, 2022 |
51.39 |
| May 4, 2022 |
53.67 |
| May 3, 2022 |
50.86 |
| May 2, 2022 |
48.26 |
| Apr 29, 2022 |
45.16 |
| Apr 28, 2022 |
53.65 |
| Apr 27, 2022 |
53.26 |
| Apr 26, 2022 |
53.32 |
| Apr 25, 2022 |
57.04 |
| Apr 22, 2022 |
57.09 |
| Apr 21, 2022 |
59.36 |
| Apr 20, 2022 |
61.36 |
| Apr 19, 2022 |
62.07 |
| Apr 18, 2022 |
59.45 |
| Apr 14, 2022 |
56.92 |
| Apr 13, 2022 |
57.35 |
| Apr 12, 2022 |
56.48 |
| Apr 11, 2022 |
57.85 |
| Apr 8, 2022 |
58.39 |
| Apr 7, 2022 |
61.34 |
| Apr 6, 2022 |
62.07 |
| Apr 5, 2022 |
67.74 |
| Apr 4, 2022 |
70.05 |
| Apr 1, 2022 |
69.57 |
| Mar 31, 2022 |
69.96 |
| Mar 30, 2022 |
71.03 |
| Mar 29, 2022 |
72.18 |
| Mar 28, 2022 |
70.01 |
| Mar 25, 2022 |
70.58 |
| Mar 24, 2022 |
70.29 |
| Mar 23, 2022 |
68.54 |
| Mar 22, 2022 |
70.44 |
| Mar 21, 2022 |
69.22 |
| Mar 18, 2022 |
71.54 |
| Mar 17, 2022 |
68.48 |
| Mar 16, 2022 |
67.87 |
| Mar 15, 2022 |
64.67 |
| Mar 14, 2022 |
63.27 |
| Mar 11, 2022 |
63.42 |
| Mar 10, 2022 |
64.19 |
| Mar 9, 2022 |
62.84 |
| Mar 8, 2022 |
61.72 |
| Mar 7, 2022 |
63.04 |
| Mar 4, 2022 |
64.33 |
| Mar 3, 2022 |
66.02 |
| Mar 2, 2022 |
65.20 |
| Mar 1, 2022 |
59.07 |
| Feb 28, 2022 |
59.55 |
| Feb 25, 2022 |
60.43 |
| Feb 24, 2022 |
58.50 |
| Feb 23, 2022 |
60.00 |
| Feb 22, 2022 |
63.04 |
| Feb 18, 2022 |
64.69 |
| Feb 17, 2022 |
64.49 |
| Feb 16, 2022 |
66.60 |
| Feb 15, 2022 |
65.38 |
| Feb 14, 2022 |
63.58 |
| Feb 11, 2022 |
64.74 |
| Feb 10, 2022 |
65.81 |
| Feb 9, 2022 |
66.84 |
| Feb 8, 2022 |
64.35 |
| Feb 7, 2022 |
62.21 |
| Feb 4, 2022 |
61.29 |
| Feb 3, 2022 |
59.97 |
| Feb 2, 2022 |
62.00 |
| Feb 1, 2022 |
63.01 |
| Jan 31, 2022 |
61.57 |
| Jan 28, 2022 |
56.59 |
| Jan 27, 2022 |
55.73 |
| Jan 26, 2022 |
57.89 |
| Jan 25, 2022 |
58.45 |
| Jan 24, 2022 |
61.01 |
| Jan 21, 2022 |
60.68 |
| Jan 20, 2022 |
64.00 |
| Jan 19, 2022 |
66.65 |
| Jan 18, 2022 |
70.90 |
| Jan 14, 2022 |
80.81 |
| Jan 13, 2022 |
84.54 |
| Jan 12, 2022 |
85.51 |
| Jan 11, 2022 |
86.49 |
| Jan 10, 2022 |
83.83 |
| Jan 7, 2022 |
84.77 |
| Jan 6, 2022 |
85.32 |
| Jan 5, 2022 |
84.80 |
| Jan 4, 2022 |
86.28 |
| Jan 3, 2022 |
87.27 |
| Dec 31, 2021 |
88.86 |
| Dec 30, 2021 |
88.98 |
| Dec 29, 2021 |
89.05 |
| Dec 28, 2021 |
86.19 |
| Dec 27, 2021 |
86.17 |
| Dec 23, 2021 |
81.71 |
| Dec 22, 2021 |
79.45 |
| Dec 21, 2021 |
78.03 |
| Dec 20, 2021 |
75.25 |
| Dec 17, 2021 |
76.09 |
| Dec 16, 2021 |
77.25 |
| Dec 15, 2021 |
77.39 |
| Dec 14, 2021 |
76.80 |
| Dec 13, 2021 |
76.63 |
| Dec 10, 2021 |
78.17 |
| Dec 9, 2021 |
77.84 |
| Dec 8, 2021 |
78.09 |
| Dec 7, 2021 |
76.61 |
| Dec 6, 2021 |
75.29 |
| Dec 3, 2021 |
77.37 |
| Dec 2, 2021 |
79.06 |
| Dec 1, 2021 |
76.79 |
| Nov 30, 2021 |
77.43 |
| Nov 29, 2021 |
78.69 |
| Nov 26, 2021 |
77.88 |
| Nov 24, 2021 |
80.31 |
| Nov 23, 2021 |
78.91 |
| Nov 22, 2021 |
77.69 |
| Nov 19, 2021 |
78.97 |
| Nov 18, 2021 |
79.32 |
| Nov 17, 2021 |
78.37 |
| Nov 16, 2021 |
79.40 |
| Nov 15, 2021 |
78.26 |
| Nov 12, 2021 |
78.09 |
| Nov 11, 2021 |
76.30 |
| Nov 10, 2021 |
73.63 |
| Nov 9, 2021 |
75.86 |
| Nov 8, 2021 |
76.51 |
| Nov 5, 2021 |
81.21 |
| Nov 4, 2021 |
77.78 |
| Nov 3, 2021 |
78.33 |
| Nov 2, 2021 |
75.32 |
| Nov 1, 2021 |
74.15 |
| Oct 29, 2021 |
71.66 |
| Oct 28, 2021 |
64.99 |
| Oct 27, 2021 |
61.90 |
| Oct 26, 2021 |
62.66 |
| Oct 25, 2021 |
64.44 |
| Oct 22, 2021 |
62.36 |
| Oct 21, 2021 |
61.66 |
| Oct 20, 2021 |
61.45 |
| Oct 19, 2021 |
61.00 |
| Oct 18, 2021 |
61.88 |
| Oct 15, 2021 |
61.76 |
| Oct 14, 2021 |
60.72 |
| Oct 13, 2021 |
59.41 |
| Oct 12, 2021 |
58.94 |
| Oct 11, 2021 |
59.27 |
| Oct 8, 2021 |
59.55 |
| Oct 7, 2021 |
60.04 |
| Oct 6, 2021 |
59.84 |
| Oct 5, 2021 |
60.73 |
| Oct 4, 2021 |
59.15 |
| Oct 1, 2021 |
59.74 |
| Sep 30, 2021 |
59.04 |
| Sep 29, 2021 |
59.22 |
| Sep 28, 2021 |
59.54 |
| Sep 27, 2021 |
60.74 |
| Sep 24, 2021 |
58.46 |
| Sep 23, 2021 |
59.66 |
| Sep 22, 2021 |
57.80 |
| Sep 21, 2021 |
56.49 |
| Sep 20, 2021 |
57.13 |
| Sep 17, 2021 |
59.98 |
| Sep 16, 2021 |
60.45 |
| Sep 15, 2021 |
60.64 |
| Sep 14, 2021 |
60.08 |
| Sep 13, 2021 |
60.52 |
| Sep 10, 2021 |
61.09 |
| Sep 9, 2021 |
62.88 |
| Sep 8, 2021 |
63.49 |
| Sep 7, 2021 |
66.15 |
| Sep 3, 2021 |
63.05 |
| Sep 2, 2021 |
65.56 |
| Sep 1, 2021 |
65.30 |
| Aug 31, 2021 |
65.54 |
| Aug 30, 2021 |
65.70 |
| Aug 27, 2021 |
67.37 |
| Aug 26, 2021 |
64.59 |
| Aug 25, 2021 |
66.02 |
| Aug 24, 2021 |
65.67 |
| Aug 23, 2021 |
65.15 |
| Aug 20, 2021 |
62.80 |
| Aug 19, 2021 |
60.40 |
| Aug 18, 2021 |
63.16 |
| Aug 17, 2021 |
64.39 |
| Aug 16, 2021 |
65.49 |
| Aug 13, 2021 |
65.63 |
| Aug 12, 2021 |
66.59 |
| Aug 11, 2021 |
68.70 |
| Aug 10, 2021 |
67.99 |
| Aug 9, 2021 |
69.30 |
| Aug 6, 2021 |
68.29 |
| Aug 5, 2021 |
67.61 |
| Aug 4, 2021 |
65.80 |
| Aug 3, 2021 |
65.21 |
| Aug 2, 2021 |
66.44 |
| Jul 30, 2021 |
67.56 |
| Jul 29, 2021 |
66.66 |
| Jul 28, 2021 |
66.83 |
| Jul 27, 2021 |
65.30 |
| Jul 26, 2021 |
67.07 |
| Jul 23, 2021 |
67.66 |
| Jul 22, 2021 |
67.11 |
| Jul 21, 2021 |
68.37 |
| Jul 20, 2021 |
67.03 |
| Jul 19, 2021 |
66.10 |
| Jul 16, 2021 |
67.20 |
| Jul 15, 2021 |
69.68 |
| Jul 14, 2021 |
69.92 |
| Jul 13, 2021 |
71.87 |
| Jul 12, 2021 |
72.58 |
| Jul 9, 2021 |
71.96 |
| Jul 8, 2021 |
70.94 |
| Jul 7, 2021 |
75.21 |
| Jul 6, 2021 |
76.59 |
| Jul 2, 2021 |
76.45 |
| Jul 1, 2021 |
77.51 |
| Jun 30, 2021 |
75.50 |
| Jun 29, 2021 |
74.13 |
| Jun 28, 2021 |
72.80 |
| Jun 25, 2021 |
76.21 |
| Jun 24, 2021 |
74.70 |
| Jun 23, 2021 |
71.65 |
| Jun 22, 2021 |
71.31 |
| Jun 21, 2021 |
70.43 |
| Jun 18, 2021 |
68.11 |
| Jun 17, 2021 |
69.43 |
| Jun 16, 2021 |
69.84 |
| Jun 15, 2021 |
68.69 |
| Jun 14, 2021 |
68.53 |
| Jun 11, 2021 |
65.48 |
| Jun 10, 2021 |
66.19 |
| Jun 9, 2021 |
67.75 |
| Jun 8, 2021 |
67.86 |
| Jun 7, 2021 |
66.01 |
| Jun 4, 2021 |
67.44 |
| Jun 3, 2021 |
69.85 |
| Jun 2, 2021 |
71.14 |
| Jun 1, 2021 |
74.16 |
| May 28, 2021 |
73.64 |
| May 27, 2021 |
72.84 |
| May 26, 2021 |
72.02 |
| May 25, 2021 |
71.26 |
| May 24, 2021 |
73.78 |
| May 21, 2021 |
72.42 |
| May 20, 2021 |
70.91 |
| May 19, 2021 |
70.27 |
| May 18, 2021 |
72.51 |
| May 17, 2021 |
74.96 |
| May 14, 2021 |
72.61 |
| May 13, 2021 |
76.50 |
| May 12, 2021 |
72.58 |
| May 11, 2021 |
75.73 |
| May 10, 2021 |
76.35 |
| May 7, 2021 |
75.32 |
| May 6, 2021 |
70.97 |
| May 5, 2021 |
72.31 |
| May 4, 2021 |
67.30 |
| May 3, 2021 |
71.59 |
| Apr 30, 2021 |
71.29 |
| Apr 29, 2021 |
70.19 |
| Apr 28, 2021 |
71.44 |
| Apr 27, 2021 |
72.34 |
| Apr 26, 2021 |
73.45 |
| Apr 23, 2021 |
71.28 |
| Apr 22, 2021 |
69.56 |
| Apr 21, 2021 |
67.87 |
| Apr 20, 2021 |
68.67 |
| Apr 19, 2021 |
72.85 |
| Apr 16, 2021 |
72.14 |
| Apr 15, 2021 |
68.96 |
| Apr 14, 2021 |
69.60 |
| Apr 13, 2021 |
69.30 |
| Apr 12, 2021 |
60.97 |
| Apr 9, 2021 |
61.41 |
| Apr 8, 2021 |
59.99 |
| Apr 7, 2021 |
60.05 |
| Apr 6, 2021 |
59.42 |
| Apr 5, 2021 |
58.68 |
| Apr 1, 2021 |
56.91 |
| Mar 31, 2021 |
56.38 |
| Mar 30, 2021 |
56.28 |
| Mar 29, 2021 |
54.32 |
| Mar 26, 2021 |
54.46 |
| Mar 25, 2021 |
54.19 |
| Mar 24, 2021 |
53.76 |
| Mar 23, 2021 |
56.35 |
| Mar 22, 2021 |
56.58 |
| Mar 19, 2021 |
56.58 |
| Mar 18, 2021 |
57.38 |
| Mar 17, 2021 |
57.50 |
| Mar 16, 2021 |
56.97 |
| Mar 15, 2021 |
58.02 |
| Mar 12, 2021 |
59.00 |
| Mar 11, 2021 |
59.20 |
| Mar 10, 2021 |
57.98 |
| Mar 9, 2021 |
56.97 |
| Mar 8, 2021 |
58.81 |
| Mar 5, 2021 |
56.65 |
| Mar 4, 2021 |
62.28 |
| Mar 3, 2021 |
66.01 |
| Mar 2, 2021 |
65.89 |
| Mar 1, 2021 |
66.25 |
| Feb 26, 2021 |
65.82 |
| Feb 25, 2021 |
59.27 |
| Feb 24, 2021 |
58.37 |
| Feb 23, 2021 |
56.79 |
| Feb 22, 2021 |
57.25 |
| Feb 19, 2021 |
56.45 |
| Feb 18, 2021 |
52.70 |
| Feb 17, 2021 |
52.97 |
| Feb 16, 2021 |
54.57 |
| Feb 12, 2021 |
55.71 |
| Feb 11, 2021 |
55.37 |
| Feb 10, 2021 |
55.05 |
| Feb 9, 2021 |
54.61 |
| Feb 8, 2021 |
54.64 |
| Feb 5, 2021 |
53.85 |
| Feb 4, 2021 |
52.16 |
| Feb 3, 2021 |
50.57 |
| Feb 2, 2021 |
51.15 |
| Feb 1, 2021 |
50.48 |
| Jan 29, 2021 |
48.20 |
| Jan 28, 2021 |
48.53 |
| Jan 27, 2021 |
48.66 |
| Jan 26, 2021 |
48.99 |
| Jan 25, 2021 |
50.32 |
| Jan 22, 2021 |
47.86 |
| Jan 21, 2021 |
47.67 |
| Jan 20, 2021 |
47.40 |
| Jan 19, 2021 |
48.97 |
| Jan 15, 2021 |
49.68 |
| Jan 14, 2021 |
49.23 |
| Jan 13, 2021 |
51.05 |
| Jan 12, 2021 |
46.68 |
| Jan 11, 2021 |
45.21 |
| Jan 8, 2021 |
45.72 |
| Jan 7, 2021 |
45.88 |
| Jan 6, 2021 |
45.82 |
| Jan 5, 2021 |
43.34 |
| Jan 4, 2021 |
43.51 |
| Dec 31, 2020 |
44.22 |
| Dec 30, 2020 |
44.52 |
| Dec 29, 2020 |
44.26 |
| Dec 28, 2020 |
44.33 |
| Dec 24, 2020 |
43.09 |
| Dec 23, 2020 |
41.97 |
| Dec 22, 2020 |
40.93 |
| Dec 21, 2020 |
41.31 |
| Dec 18, 2020 |
40.87 |
| Dec 17, 2020 |
39.99 |
| Dec 16, 2020 |
36.80 |
| Dec 15, 2020 |
36.78 |
| Dec 14, 2020 |
35.46 |
| Dec 11, 2020 |
36.00 |
| Dec 10, 2020 |
36.06 |
| Dec 9, 2020 |
35.96 |
| Dec 8, 2020 |
35.58 |
| Dec 7, 2020 |
35.57 |
| Dec 4, 2020 |
35.06 |
| Dec 3, 2020 |
34.70 |
| Dec 2, 2020 |
35.28 |
| Dec 1, 2020 |
36.65 |
| Nov 30, 2020 |
36.14 |
| Nov 27, 2020 |
36.58 |
| Nov 25, 2020 |
36.70 |
| Nov 24, 2020 |
35.41 |
| Nov 23, 2020 |
33.69 |
| Nov 20, 2020 |
33.21 |
| Nov 19, 2020 |
33.00 |
| Nov 18, 2020 |
31.95 |
| Nov 17, 2020 |
31.81 |
| Nov 16, 2020 |
31.16 |
| Nov 13, 2020 |
30.04 |
| Nov 12, 2020 |
29.09 |
| Nov 11, 2020 |
30.00 |
| Nov 10, 2020 |
30.10 |
| Nov 9, 2020 |
29.39 |
| Nov 6, 2020 |
29.03 |
| Nov 5, 2020 |
29.94 |
| Nov 4, 2020 |
29.10 |
| Nov 3, 2020 |
27.85 |
| Nov 2, 2020 |
26.38 |
| Oct 30, 2020 |
26.24 |
| Oct 29, 2020 |
25.34 |
| Oct 28, 2020 |
24.67 |
| Oct 27, 2020 |
25.57 |
| Oct 26, 2020 |
25.45 |
| Oct 23, 2020 |
26.12 |
| Oct 22, 2020 |
25.80 |
| Oct 21, 2020 |
25.51 |
| Oct 20, 2020 |
26.08 |
| Oct 19, 2020 |
26.20 |
| Oct 16, 2020 |
26.62 |
| Oct 15, 2020 |
26.83 |
| Oct 14, 2020 |
26.81 |
| Oct 13, 2020 |
27.20 |
| Oct 12, 2020 |
27.04 |
| Oct 9, 2020 |
26.98 |
| Oct 8, 2020 |
26.97 |
| Oct 7, 2020 |
26.88 |
| Oct 6, 2020 |
26.38 |
| Oct 5, 2020 |
26.33 |
| Oct 2, 2020 |
25.80 |
| Oct 1, 2020 |
25.47 |
| Sep 30, 2020 |
25.06 |
| Sep 29, 2020 |
25.29 |
| Sep 28, 2020 |
25.20 |
| Sep 25, 2020 |
24.60 |
| Sep 24, 2020 |
24.85 |
| Sep 23, 2020 |
25.18 |
| Sep 22, 2020 |
26.25 |
| Sep 21, 2020 |
26.30 |
| Sep 18, 2020 |
26.89 |
| Sep 17, 2020 |
26.67 |
| Sep 16, 2020 |
27.20 |
| Sep 15, 2020 |
27.29 |
| Sep 14, 2020 |
26.34 |
| Sep 11, 2020 |
26.06 |
| Sep 10, 2020 |
26.08 |
| Sep 9, 2020 |
26.23 |
| Sep 8, 2020 |
26.22 |
| Sep 4, 2020 |
26.40 |
| Sep 3, 2020 |
26.91 |
| Sep 2, 2020 |
27.17 |
| Sep 1, 2020 |
26.92 |
| Aug 31, 2020 |
26.78 |
| Aug 28, 2020 |
27.06 |
| Aug 27, 2020 |
26.88 |
| Aug 26, 2020 |
26.74 |
| Aug 25, 2020 |
26.69 |
| Aug 24, 2020 |
26.75 |
| Aug 21, 2020 |
26.40 |
| Aug 20, 2020 |
26.35 |
| Aug 19, 2020 |
26.68 |
| Aug 18, 2020 |
26.44 |
| Aug 17, 2020 |
26.70 |
| Aug 14, 2020 |
26.52 |
| Aug 13, 2020 |
26.64 |
| Aug 12, 2020 |
26.99 |
| Aug 11, 2020 |
27.19 |
| Aug 10, 2020 |
27.23 |
| Aug 7, 2020 |
27.40 |
| Aug 6, 2020 |
27.00 |
| Aug 5, 2020 |
27.00 |
| Aug 4, 2020 |
27.02 |
| Aug 3, 2020 |
26.27 |
| Jul 31, 2020 |
25.51 |
| Jul 30, 2020 |
25.73 |
| Jul 29, 2020 |
24.25 |
| Jul 28, 2020 |
22.95 |
| Jul 27, 2020 |
22.99 |
| Jul 24, 2020 |
22.63 |
| Jul 23, 2020 |
23.10 |
| Jul 22, 2020 |
22.93 |
| Jul 21, 2020 |
22.90 |
| Jul 20, 2020 |
22.67 |
| Jul 17, 2020 |
22.39 |
| Jul 16, 2020 |
22.19 |
| Jul 15, 2020 |
22.62 |
| Jul 14, 2020 |
21.81 |
| Jul 13, 2020 |
21.53 |
| Jul 10, 2020 |
21.82 |
| Jul 9, 2020 |
21.36 |
| Jul 8, 2020 |
21.97 |
| Jul 7, 2020 |
21.72 |
| Jul 6, 2020 |
22.02 |
| Jul 2, 2020 |
21.70 |
| Jul 1, 2020 |
21.29 |
| Jun 30, 2020 |
21.76 |
| Jun 29, 2020 |
21.09 |
| Jun 26, 2020 |
20.28 |
| Jun 25, 2020 |
20.25 |
| Jun 24, 2020 |
20.34 |
| Jun 23, 2020 |
21.47 |
| Jun 22, 2020 |
21.50 |
| Jun 19, 2020 |
21.90 |
| Jun 18, 2020 |
21.70 |
| Jun 17, 2020 |
22.09 |
| Jun 16, 2020 |
22.64 |
| Jun 15, 2020 |
21.79 |
| Jun 12, 2020 |
22.03 |
| Jun 11, 2020 |
21.96 |
| Jun 10, 2020 |
22.81 |
| Jun 9, 2020 |
23.02 |
| Jun 8, 2020 |
23.50 |
| Jun 5, 2020 |
22.92 |
| Jun 4, 2020 |
22.23 |
| Jun 3, 2020 |
20.81 |
| Jun 2, 2020 |
19.83 |
| Jun 1, 2020 |
19.56 |
| May 29, 2020 |
19.23 |
| May 28, 2020 |
19.40 |
| May 27, 2020 |
19.53 |
| May 26, 2020 |
19.03 |
| May 22, 2020 |
18.54 |
| May 21, 2020 |
18.33 |
| May 20, 2020 |
18.29 |
| May 19, 2020 |
17.89 |
| May 18, 2020 |
18.08 |
| May 15, 2020 |
17.15 |
| May 14, 2020 |
16.84 |
| May 13, 2020 |
17.20 |
| May 12, 2020 |
17.89 |
| May 11, 2020 |
17.31 |
| May 8, 2020 |
17.01 |
| May 7, 2020 |
16.90 |
| May 6, 2020 |
16.12 |
| May 5, 2020 |
16.72 |
| May 4, 2020 |
17.30 |
| May 1, 2020 |
18.14 |
| Apr 30, 2020 |
19.89 |
| Apr 29, 2020 |
20.04 |
| Apr 28, 2020 |
18.72 |
| Apr 27, 2020 |
17.49 |
| Apr 24, 2020 |
17.55 |
| Apr 23, 2020 |
17.27 |
| Apr 22, 2020 |
17.75 |
| Apr 21, 2020 |
17.55 |
| Apr 20, 2020 |
17.76 |
| Apr 17, 2020 |
18.33 |
| Apr 16, 2020 |
17.19 |
| Apr 15, 2020 |
18.47 |
| Apr 14, 2020 |
19.41 |
| Apr 13, 2020 |
19.13 |
| Apr 9, 2020 |
18.90 |
| Apr 8, 2020 |
17.57 |
| Apr 7, 2020 |
16.40 |
| Apr 6, 2020 |
16.69 |
| Apr 3, 2020 |
16.04 |
| Apr 2, 2020 |
16.19 |
| Apr 1, 2020 |
16.71 |
| Mar 31, 2020 |
18.42 |
| Mar 30, 2020 |
18.09 |
| Mar 27, 2020 |
17.33 |
| Mar 26, 2020 |
18.30 |
| Mar 25, 2020 |
16.05 |
| Mar 24, 2020 |
16.35 |
| Mar 23, 2020 |
14.62 |
| Mar 20, 2020 |
14.89 |
| Mar 19, 2020 |
15.46 |
| Mar 18, 2020 |
15.65 |
| Mar 17, 2020 |
18.86 |
| Mar 16, 2020 |
17.36 |
| Mar 13, 2020 |
20.71 |
| Mar 12, 2020 |
17.71 |
| Mar 11, 2020 |
20.20 |
| Mar 10, 2020 |
21.37 |
| Mar 9, 2020 |
20.61 |
| Mar 6, 2020 |
22.63 |
| Mar 5, 2020 |
23.36 |
| Mar 4, 2020 |
23.76 |
| Mar 3, 2020 |
23.64 |
| Mar 2, 2020 |
24.48 |
| Feb 28, 2020 |
23.66 |
| Feb 27, 2020 |
23.78 |
| Feb 26, 2020 |
24.48 |
| Feb 25, 2020 |
24.54 |
| Feb 24, 2020 |
26.05 |
| Feb 21, 2020 |
26.91 |
| Feb 20, 2020 |
26.95 |
| Feb 19, 2020 |
27.17 |
| Feb 18, 2020 |
26.52 |
| Feb 14, 2020 |
26.81 |
| Feb 13, 2020 |
26.88 |
| Feb 12, 2020 |
26.73 |
| Feb 11, 2020 |
26.07 |
| Feb 10, 2020 |
26.09 |
| Feb 7, 2020 |
26.04 |
| Feb 6, 2020 |
26.77 |
| Feb 5, 2020 |
27.00 |
| Feb 4, 2020 |
26.60 |
| Feb 3, 2020 |
26.77 |
| Jan 31, 2020 |
26.82 |
| Jan 30, 2020 |
27.96 |
| Jan 29, 2020 |
27.00 |
| Jan 28, 2020 |
26.21 |
| Jan 27, 2020 |
26.18 |
| Jan 24, 2020 |
26.43 |
| Jan 23, 2020 |
26.66 |
| Jan 22, 2020 |
26.56 |
| Jan 21, 2020 |
25.10 |
| Jan 17, 2020 |
25.87 |
| Jan 16, 2020 |
25.94 |
| Jan 15, 2020 |
25.48 |
| Jan 14, 2020 |
25.72 |
| Jan 13, 2020 |
25.96 |
| Jan 10, 2020 |
25.02 |
| Jan 9, 2020 |
24.98 |
| Jan 8, 2020 |
25.22 |
| Jan 7, 2020 |
25.21 |
| Jan 6, 2020 |
25.19 |
| Jan 3, 2020 |
25.25 |
| Jan 2, 2020 |
25.05 |
| Dec 31, 2019 |
25.18 |
| Dec 30, 2019 |
25.13 |
| Dec 27, 2019 |
25.13 |
| Dec 26, 2019 |
25.46 |
| Dec 24, 2019 |
25.02 |
| Dec 23, 2019 |
25.99 |
| Dec 20, 2019 |
27.00 |
| Dec 19, 2019 |
27.29 |
| Dec 18, 2019 |
27.54 |
| Dec 17, 2019 |
27.40 |
| Dec 16, 2019 |
27.41 |
| Dec 13, 2019 |
27.91 |
| Dec 12, 2019 |
27.47 |
| Dec 11, 2019 |
27.98 |
| Dec 10, 2019 |
27.71 |
| Dec 9, 2019 |
27.95 |
| Dec 6, 2019 |
27.96 |
| Dec 5, 2019 |
27.95 |
| Dec 4, 2019 |
28.32 |
| Dec 3, 2019 |
27.71 |
| Dec 2, 2019 |
28.33 |
| Nov 29, 2019 |
29.21 |
| Nov 27, 2019 |
29.10 |
| Nov 26, 2019 |
28.91 |
| Nov 25, 2019 |
29.22 |
| Nov 22, 2019 |
29.06 |
| Nov 21, 2019 |
29.02 |
| Nov 20, 2019 |
28.59 |
| Nov 19, 2019 |
28.40 |
| Nov 18, 2019 |
28.29 |
| Nov 15, 2019 |
28.22 |
| Nov 14, 2019 |
28.45 |
| Nov 13, 2019 |
28.46 |
| Nov 12, 2019 |
28.87 |
| Nov 11, 2019 |
28.17 |
| Nov 8, 2019 |
28.08 |
| Nov 7, 2019 |
28.17 |
| Nov 6, 2019 |
29.00 |
| Nov 5, 2019 |
29.66 |
| Nov 4, 2019 |
29.70 |
| Nov 1, 2019 |
28.94 |
| Oct 31, 2019 |
28.15 |
| Oct 30, 2019 |
24.63 |
| Oct 29, 2019 |
24.37 |
| Oct 28, 2019 |
23.59 |
| Oct 25, 2019 |
23.66 |
| Oct 24, 2019 |
23.40 |
| Oct 23, 2019 |
23.41 |
| Oct 22, 2019 |
23.73 |
| Oct 21, 2019 |
24.26 |
| Oct 18, 2019 |
23.33 |
| Oct 17, 2019 |
23.50 |
| Oct 16, 2019 |
23.80 |
| Oct 15, 2019 |
23.44 |
| Oct 14, 2019 |
22.49 |
| Oct 11, 2019 |
22.85 |
| Oct 10, 2019 |
22.59 |
| Oct 9, 2019 |
22.73 |
| Oct 8, 2019 |
22.86 |
| Oct 7, 2019 |
23.08 |
| Oct 4, 2019 |
22.58 |
| Oct 3, 2019 |
22.20 |
| Oct 2, 2019 |
22.50 |
| Oct 1, 2019 |
22.98 |
| Sep 30, 2019 |
23.62 |
| Sep 27, 2019 |
23.75 |
| Sep 26, 2019 |
24.14 |
| Sep 25, 2019 |
24.30 |
| Sep 24, 2019 |
24.50 |
| Sep 23, 2019 |
25.10 |
| Sep 20, 2019 |
24.94 |
| Sep 19, 2019 |
24.81 |
| Sep 18, 2019 |
24.47 |
| Sep 17, 2019 |
24.35 |
| Sep 16, 2019 |
23.88 |
| Sep 13, 2019 |
23.43 |
| Sep 12, 2019 |
23.32 |
| Sep 11, 2019 |
23.33 |
| Sep 10, 2019 |
22.90 |
| Sep 9, 2019 |
23.08 |
| Sep 6, 2019 |
22.20 |
| Sep 5, 2019 |
22.73 |
| Sep 4, 2019 |
22.62 |
| Sep 3, 2019 |
21.01 |
| Aug 30, 2019 |
21.16 |
| Aug 29, 2019 |
20.91 |
| Aug 28, 2019 |
20.47 |
| Aug 27, 2019 |
20.80 |
| Aug 26, 2019 |
21.24 |
| Aug 23, 2019 |
20.69 |
| Aug 22, 2019 |
21.48 |
| Aug 21, 2019 |
21.14 |
| Aug 20, 2019 |
21.12 |
| Aug 19, 2019 |
21.09 |
| Aug 16, 2019 |
20.33 |
| Aug 15, 2019 |
20.28 |
| Aug 14, 2019 |
20.11 |
| Aug 13, 2019 |
20.56 |
| Aug 12, 2019 |
20.27 |
| Aug 9, 2019 |
20.77 |
| Aug 8, 2019 |
20.56 |
| Aug 7, 2019 |
20.23 |
| Aug 6, 2019 |
20.05 |
| Aug 5, 2019 |
19.84 |
| Aug 2, 2019 |
20.43 |
| Aug 1, 2019 |
18.58 |
| Jul 31, 2019 |
18.86 |
| Jul 30, 2019 |
19.04 |
| Jul 29, 2019 |
18.91 |
| Jul 26, 2019 |
18.91 |
| Jul 25, 2019 |
18.34 |
| Jul 24, 2019 |
18.69 |
| Jul 23, 2019 |
18.36 |
| Jul 22, 2019 |
18.72 |
| Jul 19, 2019 |
18.87 |
| Jul 18, 2019 |
19.16 |
| Jul 17, 2019 |
19.36 |
| Jul 16, 2019 |
19.91 |
| Jul 15, 2019 |
20.01 |
| Jul 12, 2019 |
20.37 |
| Jul 11, 2019 |
19.98 |
| Jul 10, 2019 |
20.25 |
| Jul 9, 2019 |
20.48 |
| Jul 8, 2019 |
20.45 |
| Jul 5, 2019 |
20.49 |
| Jul 3, 2019 |
20.25 |
| Jul 2, 2019 |
19.98 |
| Jul 1, 2019 |
20.25 |
| Jun 28, 2019 |
20.86 |
| Jun 27, 2019 |
20.41 |
| Jun 26, 2019 |
19.82 |
| Jun 25, 2019 |
20.05 |
| Jun 24, 2019 |
20.07 |
| Jun 21, 2019 |
20.15 |
| Jun 20, 2019 |
20.24 |
| Jun 19, 2019 |
19.94 |
| Jun 18, 2019 |
20.09 |
| Jun 17, 2019 |
19.89 |
| Jun 14, 2019 |
20.39 |
| Jun 13, 2019 |
20.86 |
| Jun 12, 2019 |
21.05 |
| Jun 11, 2019 |
21.13 |
| Jun 10, 2019 |
20.54 |
| Jun 7, 2019 |
20.39 |
| Jun 6, 2019 |
20.13 |
| Jun 5, 2019 |
20.27 |
| Jun 4, 2019 |
19.96 |
| Jun 3, 2019 |
19.92 |
| May 31, 2019 |
19.83 |
| May 30, 2019 |
20.15 |
| May 29, 2019 |
20.05 |
| May 28, 2019 |
20.68 |
| May 24, 2019 |
20.32 |
| May 23, 2019 |
19.32 |
| May 22, 2019 |
19.50 |
| May 21, 2019 |
19.39 |
| May 20, 2019 |
19.40 |
| May 17, 2019 |
19.55 |
| May 16, 2019 |
19.45 |
| May 15, 2019 |
19.08 |
| May 14, 2019 |
18.94 |
| May 13, 2019 |
19.09 |
| May 10, 2019 |
19.50 |
| May 9, 2019 |
19.49 |
| May 8, 2019 |
19.22 |
| May 7, 2019 |
19.45 |
| May 6, 2019 |
19.55 |
| May 3, 2019 |
19.56 |
| May 2, 2019 |
18.94 |
| May 1, 2019 |
18.12 |
| Apr 30, 2019 |
18.13 |
| Apr 29, 2019 |
18.31 |
| Apr 26, 2019 |
18.34 |
| Apr 25, 2019 |
17.87 |
| Apr 24, 2019 |
18.27 |
| Apr 23, 2019 |
18.17 |
| Apr 22, 2019 |
18.10 |
| Apr 18, 2019 |
17.06 |
| Apr 17, 2019 |
17.04 |
| Apr 16, 2019 |
17.03 |
| Apr 15, 2019 |
17.08 |
| Apr 12, 2019 |
16.99 |
| Apr 11, 2019 |
17.21 |
| Apr 10, 2019 |
17.13 |
| Apr 9, 2019 |
17.27 |
| Apr 8, 2019 |
17.25 |
| Apr 5, 2019 |
17.20 |
| Apr 4, 2019 |
17.21 |
| Apr 3, 2019 |
17.40 |
| Apr 2, 2019 |
17.17 |
| Apr 1, 2019 |
16.99 |
| Mar 29, 2019 |
16.69 |
| Mar 28, 2019 |
16.85 |
| Mar 27, 2019 |
16.87 |
| Mar 26, 2019 |
17.00 |
| Mar 25, 2019 |
16.88 |
| Mar 22, 2019 |
16.42 |
| Mar 21, 2019 |
16.77 |
| Mar 20, 2019 |
16.92 |
| Mar 19, 2019 |
16.79 |
| Mar 18, 2019 |
17.00 |
| Mar 15, 2019 |
17.12 |
| Mar 14, 2019 |
16.75 |
| Mar 13, 2019 |
17.03 |
| Mar 12, 2019 |
17.16 |
| Mar 11, 2019 |
17.18 |
| Mar 8, 2019 |
16.85 |
| Mar 7, 2019 |
17.00 |
| Mar 6, 2019 |
16.92 |
| Mar 5, 2019 |
17.49 |
| Mar 4, 2019 |
17.43 |
| Mar 1, 2019 |
17.17 |
| Feb 28, 2019 |
17.04 |
| Feb 27, 2019 |
17.30 |
| Feb 26, 2019 |
17.31 |
| Feb 25, 2019 |
16.81 |
| Feb 22, 2019 |
16.80 |
| Feb 21, 2019 |
16.44 |
| Feb 20, 2019 |
16.40 |
| Feb 19, 2019 |
16.61 |
| Feb 15, 2019 |
16.32 |
| Feb 14, 2019 |
15.90 |
| Feb 13, 2019 |
15.66 |
| Feb 12, 2019 |
15.09 |
| Feb 11, 2019 |
14.89 |
| Feb 8, 2019 |
15.05 |
| Feb 7, 2019 |
15.12 |
| Feb 6, 2019 |
15.34 |
| Feb 5, 2019 |
15.15 |
| Feb 4, 2019 |
15.42 |
| Feb 1, 2019 |
15.66 |
| Jan 31, 2019 |
15.25 |
| Jan 30, 2019 |
14.84 |
| Jan 29, 2019 |
14.53 |
| Jan 28, 2019 |
14.45 |
| Jan 25, 2019 |
14.03 |
| Jan 24, 2019 |
14.16 |
| Jan 23, 2019 |
13.73 |
| Jan 22, 2019 |
14.17 |
| Jan 18, 2019 |
14.60 |
| Jan 17, 2019 |
14.89 |
| Jan 16, 2019 |
14.95 |
| Jan 15, 2019 |
14.72 |
| Jan 14, 2019 |
14.62 |
| Jan 11, 2019 |
15.10 |
| Jan 10, 2019 |
15.25 |
| Jan 9, 2019 |
15.43 |
| Jan 8, 2019 |
15.45 |
| Jan 7, 2019 |
15.82 |
| Jan 4, 2019 |
15.36 |
| Jan 3, 2019 |
14.74 |
| Jan 2, 2019 |
15.08 |
| Dec 31, 2018 |
14.20 |
| Dec 28, 2018 |
14.24 |
| Dec 27, 2018 |
14.30 |
| Dec 26, 2018 |
14.28 |
| Dec 24, 2018 |
14.16 |
| Dec 21, 2018 |
14.50 |
| Dec 20, 2018 |
15.08 |
| Dec 19, 2018 |
15.08 |
| Dec 18, 2018 |
15.89 |
| Dec 17, 2018 |
17.39 |
| Dec 14, 2018 |
19.23 |
| Dec 13, 2018 |
19.35 |
| Dec 12, 2018 |
20.10 |
| Dec 11, 2018 |
17.90 |
| Dec 10, 2018 |
17.94 |
| Dec 7, 2018 |
17.35 |
| Dec 6, 2018 |
17.83 |
| Dec 4, 2018 |
17.70 |
| Dec 3, 2018 |
18.08 |
| Nov 30, 2018 |
18.17 |
| Nov 29, 2018 |
18.45 |
| Nov 28, 2018 |
17.93 |
| Nov 27, 2018 |
17.27 |
| Nov 26, 2018 |
17.38 |
| Nov 23, 2018 |
17.94 |
| Nov 21, 2018 |
17.56 |
| Nov 20, 2018 |
17.20 |
| Nov 19, 2018 |
17.52 |
| Nov 16, 2018 |
17.72 |
| Nov 15, 2018 |
17.60 |
| Nov 14, 2018 |
17.50 |
| Nov 13, 2018 |
17.72 |
| Nov 12, 2018 |
17.84 |
| Nov 9, 2018 |
18.30 |
| Nov 8, 2018 |
19.15 |
| Nov 7, 2018 |
19.15 |
| Nov 6, 2018 |
19.10 |
| Nov 5, 2018 |
19.00 |
| Nov 2, 2018 |
19.05 |
| Nov 1, 2018 |
19.10 |
| Oct 31, 2018 |
19.25 |
| Oct 30, 2018 |
19.16 |
| Oct 29, 2018 |
17.85 |
| Oct 26, 2018 |
18.07 |
| Oct 25, 2018 |
18.67 |
| Oct 24, 2018 |
18.44 |
| Oct 23, 2018 |
18.96 |
| Oct 22, 2018 |
19.01 |
| Oct 19, 2018 |
19.44 |
| Oct 18, 2018 |
19.69 |
| Oct 17, 2018 |
20.15 |
| Oct 16, 2018 |
20.26 |
| Oct 15, 2018 |
19.89 |
| Oct 12, 2018 |
19.70 |
| Oct 11, 2018 |
20.00 |
| Oct 10, 2018 |
20.70 |
| Oct 9, 2018 |
21.43 |
| Oct 8, 2018 |
21.47 |
| Oct 5, 2018 |
21.81 |
| Oct 4, 2018 |
22.05 |
| Oct 3, 2018 |
22.45 |
| Oct 2, 2018 |
22.01 |
| Oct 1, 2018 |
22.01 |
| Sep 28, 2018 |
22.65 |
| Sep 27, 2018 |
22.45 |
| Sep 26, 2018 |
22.55 |
| Sep 25, 2018 |
22.60 |
| Sep 24, 2018 |
22.65 |
| Sep 21, 2018 |
22.45 |
| Sep 20, 2018 |
22.30 |
| Sep 19, 2018 |
22.30 |
| Sep 18, 2018 |
22.05 |
| Sep 17, 2018 |
21.60 |
| Sep 14, 2018 |
21.55 |
| Sep 13, 2018 |
21.65 |
| Sep 12, 2018 |
21.45 |
| Sep 11, 2018 |
21.70 |
| Sep 10, 2018 |
21.85 |
| Sep 7, 2018 |
22.10 |
| Sep 6, 2018 |
22.55 |
| Sep 5, 2018 |
23.00 |
| Sep 4, 2018 |
22.85 |
| Aug 31, 2018 |
22.90 |
| Aug 30, 2018 |
22.85 |
| Aug 29, 2018 |
22.85 |
| Aug 28, 2018 |
22.75 |
| Aug 27, 2018 |
22.75 |
| Aug 24, 2018 |
22.70 |
| Aug 23, 2018 |
22.25 |
| Aug 22, 2018 |
22.20 |
| Aug 21, 2018 |
22.10 |
| Aug 20, 2018 |
21.75 |
| Aug 17, 2018 |
21.45 |
| Aug 16, 2018 |
21.60 |
| Aug 15, 2018 |
21.45 |
| Aug 14, 2018 |
22.75 |
| Aug 13, 2018 |
23.00 |
| Aug 10, 2018 |
22.95 |
| Aug 9, 2018 |
22.80 |
| Aug 8, 2018 |
22.25 |
| Aug 7, 2018 |
21.90 |
| Aug 6, 2018 |
21.70 |
| Aug 3, 2018 |
21.95 |
| Aug 2, 2018 |
22.30 |
| Aug 1, 2018 |
21.85 |
| Jul 31, 2018 |
21.90 |
| Jul 30, 2018 |
21.65 |
| Jul 27, 2018 |
21.95 |
| Jul 26, 2018 |
22.40 |
| Jul 25, 2018 |
22.40 |
| Jul 24, 2018 |
22.50 |
| Jul 23, 2018 |
22.35 |
| Jul 20, 2018 |
22.38 |
| Jul 19, 2018 |
22.60 |
| Jul 18, 2018 |
22.30 |
| Jul 17, 2018 |
22.35 |
| Jul 16, 2018 |
22.60 |
| Jul 13, 2018 |
22.55 |
| Jul 12, 2018 |
22.75 |
| Jul 11, 2018 |
22.90 |
| Jul 10, 2018 |
23.00 |
| Jul 9, 2018 |
23.00 |
| Jul 6, 2018 |
22.55 |
| Jul 5, 2018 |
22.70 |
| Jul 3, 2018 |
22.70 |
| Jul 2, 2018 |
22.80 |
| Jun 29, 2018 |
22.55 |
| Jun 28, 2018 |
22.70 |
| Jun 27, 2018 |
21.55 |
| Jun 26, 2018 |
21.90 |
| Jun 25, 2018 |
22.05 |
| Jun 22, 2018 |
22.00 |
| Jun 21, 2018 |
20.65 |
| Jun 20, 2018 |
20.85 |
| Jun 19, 2018 |
20.75 |
| Jun 18, 2018 |
20.75 |
| Jun 15, 2018 |
20.75 |
| Jun 14, 2018 |
20.80 |
| Jun 13, 2018 |
20.70 |
| Jun 12, 2018 |
20.85 |
| Jun 11, 2018 |
20.75 |
| Jun 8, 2018 |
20.85 |
| Jun 7, 2018 |
21.20 |
| Jun 6, 2018 |
21.25 |
| Jun 5, 2018 |
21.00 |
| Jun 4, 2018 |
20.95 |
| Jun 1, 2018 |
20.85 |
| May 31, 2018 |
21.20 |
| May 30, 2018 |
21.40 |
| May 29, 2018 |
20.85 |
| May 25, 2018 |
21.05 |
| May 24, 2018 |
20.85 |
| May 23, 2018 |
20.85 |
| May 22, 2018 |
21.00 |
| May 21, 2018 |
20.65 |
| May 18, 2018 |
20.70 |
| May 17, 2018 |
20.85 |
| May 16, 2018 |
20.85 |
| May 15, 2018 |
20.80 |
| May 14, 2018 |
20.90 |
| May 11, 2018 |
21.60 |
| May 10, 2018 |
21.70 |
| May 9, 2018 |
21.90 |
| May 8, 2018 |
21.95 |
| May 7, 2018 |
20.45 |
| May 4, 2018 |
20.20 |
| May 3, 2018 |
20.05 |
| May 2, 2018 |
20.50 |
| May 1, 2018 |
20.55 |
| Apr 30, 2018 |
20.65 |
| Apr 27, 2018 |
20.70 |
| Apr 26, 2018 |
20.90 |
| Apr 25, 2018 |
20.80 |
| Apr 24, 2018 |
20.95 |
| Apr 23, 2018 |
21.20 |
| Apr 20, 2018 |
21.25 |
| Apr 19, 2018 |
20.95 |
| Apr 18, 2018 |
20.45 |
| Apr 17, 2018 |
19.95 |
| Apr 16, 2018 |
19.80 |
| Apr 13, 2018 |
19.50 |
| Apr 12, 2018 |
19.60 |
| Apr 11, 2018 |
19.75 |
| Apr 10, 2018 |
19.50 |
| Apr 9, 2018 |
19.15 |
| Apr 6, 2018 |
19.20 |
| Apr 5, 2018 |
19.55 |
| Apr 4, 2018 |
19.30 |
| Apr 3, 2018 |
19.40 |
| Apr 2, 2018 |
19.20 |
| Mar 29, 2018 |
19.50 |
| Mar 28, 2018 |
19.75 |
| Mar 27, 2018 |
20.10 |
| Mar 26, 2018 |
19.90 |
| Mar 23, 2018 |
19.50 |
| Mar 22, 2018 |
19.65 |
| Mar 21, 2018 |
19.65 |
| Mar 20, 2018 |
19.75 |
| Mar 19, 2018 |
19.85 |
| Mar 16, 2018 |
19.40 |
| Mar 15, 2018 |
18.90 |
| Mar 14, 2018 |
18.95 |
| Mar 13, 2018 |
18.70 |
| Mar 12, 2018 |
19.05 |
| Mar 9, 2018 |
19.15 |
| Mar 8, 2018 |
19.00 |
| Mar 7, 2018 |
18.80 |
| Mar 6, 2018 |
18.70 |
| Mar 5, 2018 |
18.85 |
| Mar 2, 2018 |
19.05 |
| Mar 1, 2018 |
18.60 |
| Feb 28, 2018 |
18.50 |
| Feb 27, 2018 |
18.90 |
| Feb 26, 2018 |
19.35 |
| Feb 23, 2018 |
18.95 |
| Feb 22, 2018 |
18.60 |
| Feb 21, 2018 |
18.80 |
| Feb 20, 2018 |
18.65 |
| Feb 16, 2018 |
19.15 |
| Feb 15, 2018 |
19.15 |
| Feb 14, 2018 |
18.85 |
| Feb 13, 2018 |
18.75 |
| Feb 12, 2018 |
19.30 |
| Feb 9, 2018 |
19.25 |
| Feb 8, 2018 |
18.45 |
| Feb 7, 2018 |
18.60 |
| Feb 6, 2018 |
18.55 |
| Feb 5, 2018 |
18.40 |
| Feb 2, 2018 |
18.50 |
| Feb 1, 2018 |
18.90 |
| Jan 31, 2018 |
18.75 |
| Jan 30, 2018 |
18.73 |
| Jan 29, 2018 |
18.80 |
| Jan 26, 2018 |
18.95 |
| Jan 25, 2018 |
18.90 |
| Jan 24, 2018 |
19.05 |
| Jan 23, 2018 |
19.65 |
| Jan 22, 2018 |
19.55 |
| Jan 19, 2018 |
19.65 |
| Jan 18, 2018 |
19.25 |
| Jan 17, 2018 |
19.40 |
| Jan 16, 2018 |
18.80 |
| Jan 12, 2018 |
18.95 |
| Jan 11, 2018 |
18.40 |
| Jan 10, 2018 |
18.10 |
| Jan 9, 2018 |
17.90 |
| Jan 8, 2018 |
18.05 |
| Jan 5, 2018 |
18.15 |
| Jan 4, 2018 |
18.65 |
| Jan 3, 2018 |
18.20 |
| Jan 2, 2018 |
18.30 |
| Dec 29, 2017 |
18.10 |
| Dec 28, 2017 |
18.30 |
| Dec 27, 2017 |
18.20 |
| Dec 26, 2017 |
18.25 |
| Dec 22, 2017 |
18.55 |
| Dec 21, 2017 |
18.85 |
| Dec 20, 2017 |
18.65 |
| Dec 19, 2017 |
18.65 |
| Dec 18, 2017 |
18.95 |
| Dec 15, 2017 |
19.20 |
| Dec 14, 2017 |
18.75 |
| Dec 13, 2017 |
18.95 |
| Dec 12, 2017 |
18.45 |
| Dec 11, 2017 |
18.35 |
| Dec 8, 2017 |
18.30 |
| Dec 7, 2017 |
18.45 |
| Dec 6, 2017 |
18.80 |
| Dec 5, 2017 |
18.95 |
| Dec 4, 2017 |
18.50 |
| Dec 1, 2017 |
17.90 |
| Nov 30, 2017 |
18.00 |
| Nov 29, 2017 |
18.65 |
| Nov 28, 2017 |
18.60 |
| Nov 27, 2017 |
18.45 |
| Nov 24, 2017 |
18.50 |
| Nov 22, 2017 |
18.70 |
| Nov 21, 2017 |
18.60 |
| Nov 20, 2017 |
18.05 |
| Nov 17, 2017 |
17.80 |
| Nov 16, 2017 |
17.35 |
| Nov 15, 2017 |
16.90 |
| Nov 14, 2017 |
17.05 |
| Nov 13, 2017 |
16.65 |
| Nov 10, 2017 |
16.50 |
| Nov 9, 2017 |
16.20 |
| Nov 8, 2017 |
15.90 |
| Nov 7, 2017 |
16.15 |
| Nov 6, 2017 |
16.50 |
| Nov 3, 2017 |
16.55 |
| Nov 2, 2017 |
16.60 |
| Nov 1, 2017 |
16.65 |
| Oct 31, 2017 |
16.65 |
| Oct 30, 2017 |
16.45 |
| Oct 27, 2017 |
16.70 |
| Oct 26, 2017 |
16.70 |
| Oct 25, 2017 |
16.75 |
| Oct 24, 2017 |
16.40 |
| Oct 23, 2017 |
16.20 |
| Oct 20, 2017 |
16.55 |
| Oct 19, 2017 |
16.65 |
| Oct 18, 2017 |
16.50 |
| Oct 17, 2017 |
16.60 |
| Oct 16, 2017 |
16.60 |
| Oct 13, 2017 |
16.55 |
| Oct 12, 2017 |
16.50 |
| Oct 11, 2017 |
16.55 |
| Oct 10, 2017 |
16.65 |
| Oct 9, 2017 |
16.65 |
| Oct 6, 2017 |
16.60 |
| Oct 5, 2017 |
17.05 |
| Oct 4, 2017 |
17.10 |
| Oct 3, 2017 |
17.25 |
| Oct 2, 2017 |
17.40 |
| Sep 29, 2017 |
17.05 |
| Sep 28, 2017 |
17.05 |
| Sep 27, 2017 |
17.00 |
| Sep 26, 2017 |
16.75 |
| Sep 25, 2017 |
16.60 |
| Sep 22, 2017 |
16.75 |
| Sep 21, 2017 |
16.55 |
| Sep 20, 2017 |
16.70 |
| Sep 19, 2017 |
16.70 |
| Sep 18, 2017 |
16.55 |
| Sep 15, 2017 |
17.00 |
| Sep 14, 2017 |
16.95 |
| Sep 13, 2017 |
17.05 |
| Sep 12, 2017 |
16.90 |
| Sep 11, 2017 |
16.45 |
| Sep 8, 2017 |
16.50 |
| Sep 7, 2017 |
16.35 |
| Sep 6, 2017 |
16.40 |
| Sep 5, 2017 |
16.45 |
| Sep 1, 2017 |
17.20 |
| Aug 31, 2017 |
16.40 |
| Aug 30, 2017 |
16.30 |
| Aug 29, 2017 |
15.30 |
| Aug 28, 2017 |
15.45 |
| Aug 25, 2017 |
15.85 |
| Aug 24, 2017 |
15.75 |
| Aug 23, 2017 |
15.30 |
| Aug 22, 2017 |
15.40 |
| Aug 21, 2017 |
15.45 |
| Aug 18, 2017 |
15.35 |
| Aug 17, 2017 |
15.50 |
| Aug 16, 2017 |
15.80 |
| Aug 15, 2017 |
15.75 |
| Aug 14, 2017 |
16.00 |
| Aug 11, 2017 |
15.75 |
| Aug 10, 2017 |
16.00 |
| Aug 9, 2017 |
16.75 |
| Aug 8, 2017 |
17.20 |
| Aug 7, 2017 |
18.35 |
| Aug 4, 2017 |
18.45 |
| Aug 3, 2017 |
18.60 |
| Aug 2, 2017 |
18.80 |
| Aug 1, 2017 |
19.20 |
| Jul 31, 2017 |
19.45 |
| Jul 28, 2017 |
18.95 |
| Jul 27, 2017 |
18.70 |
| Jul 26, 2017 |
19.50 |
| Jul 25, 2017 |
19.45 |
| Jul 24, 2017 |
19.45 |
| Jul 21, 2017 |
19.85 |
| Jul 20, 2017 |
19.90 |
| Jul 19, 2017 |
19.95 |
| Jul 18, 2017 |
19.50 |
| Jul 17, 2017 |
18.45 |
| Jul 14, 2017 |
19.25 |
| Jul 13, 2017 |
19.00 |
| Jul 12, 2017 |
19.20 |
| Jul 11, 2017 |
18.80 |
| Jul 10, 2017 |
18.65 |
| Jul 7, 2017 |
18.50 |
| Jul 6, 2017 |
18.25 |
| Jul 5, 2017 |
18.35 |
| Jul 3, 2017 |
18.35 |
| Jun 30, 2017 |
18.55 |
| Jun 29, 2017 |
18.60 |
| Jun 28, 2017 |
18.45 |
| Jun 27, 2017 |
18.30 |
| Jun 26, 2017 |
18.10 |
| Jun 23, 2017 |
17.50 |
| Jun 22, 2017 |
17.00 |
| Jun 21, 2017 |
17.15 |
| Jun 20, 2017 |
18.05 |
| Jun 19, 2017 |
17.90 |
| Jun 16, 2017 |
16.90 |
| Jun 15, 2017 |
15.85 |
| Jun 14, 2017 |
15.40 |
| Jun 13, 2017 |
15.50 |
| Jun 12, 2017 |
15.35 |
| Jun 9, 2017 |
15.50 |
| Jun 8, 2017 |
15.40 |
| Jun 7, 2017 |
15.20 |
| Jun 6, 2017 |
14.70 |
| Jun 5, 2017 |
14.50 |
| Jun 2, 2017 |
14.55 |
| Jun 1, 2017 |
14.70 |
| May 31, 2017 |
15.05 |
| May 30, 2017 |
15.25 |
| May 26, 2017 |
14.95 |
| May 25, 2017 |
14.15 |
| May 24, 2017 |
14.10 |
| May 23, 2017 |
13.95 |
| May 22, 2017 |
13.85 |
| May 19, 2017 |
13.80 |
| May 18, 2017 |
14.05 |
| May 17, 2017 |
13.70 |
| May 16, 2017 |
14.20 |
| May 15, 2017 |
14.30 |
| May 12, 2017 |
14.45 |
| May 11, 2017 |
14.60 |
| May 10, 2017 |
14.90 |
| May 9, 2017 |
14.65 |
| May 8, 2017 |
14.80 |
| May 5, 2017 |
14.30 |
| May 4, 2017 |
14.35 |
| May 3, 2017 |
14.50 |
| May 2, 2017 |
14.75 |
| May 1, 2017 |
14.85 |
| Apr 28, 2017 |
15.05 |
| Apr 27, 2017 |
15.00 |
| Apr 26, 2017 |
14.95 |
| Apr 25, 2017 |
15.00 |
| Apr 24, 2017 |
14.90 |
| Apr 21, 2017 |
14.75 |
| Apr 20, 2017 |
14.80 |
| Apr 19, 2017 |
14.70 |
| Apr 18, 2017 |
14.95 |
| Apr 17, 2017 |
15.00 |
| Apr 13, 2017 |
14.90 |
| Apr 12, 2017 |
15.00 |
| Apr 11, 2017 |
15.00 |
| Apr 10, 2017 |
14.95 |
| Apr 7, 2017 |
14.80 |
| Apr 6, 2017 |
14.60 |
| Apr 5, 2017 |
14.60 |
| Apr 4, 2017 |
15.00 |
| Apr 3, 2017 |
14.90 |
| Mar 31, 2017 |
15.00 |
| Mar 30, 2017 |
14.95 |
| Mar 29, 2017 |
14.65 |
| Mar 28, 2017 |
15.10 |
| Mar 27, 2017 |
14.80 |
| Mar 24, 2017 |
14.70 |
| Mar 23, 2017 |
14.80 |
| Mar 22, 2017 |
14.50 |
| Mar 21, 2017 |
14.45 |
| Mar 20, 2017 |
15.00 |
| Mar 17, 2017 |
14.85 |
| Mar 16, 2017 |
14.95 |
| Mar 15, 2017 |
15.20 |
| Mar 14, 2017 |
14.77 |
| Mar 13, 2017 |
14.50 |
| Mar 10, 2017 |
14.95 |
| Mar 9, 2017 |
14.15 |
| Mar 8, 2017 |
14.30 |
| Mar 7, 2017 |
14.15 |
| Mar 6, 2017 |
14.20 |
| Mar 3, 2017 |
14.85 |
| Mar 2, 2017 |
15.45 |
| Mar 1, 2017 |
15.60 |
| Feb 28, 2017 |
15.40 |
| Feb 27, 2017 |
15.50 |
| Feb 24, 2017 |
15.80 |
| Feb 23, 2017 |
15.55 |
| Feb 22, 2017 |
15.85 |
| Feb 21, 2017 |
16.25 |
| Feb 17, 2017 |
17.55 |
| Feb 16, 2017 |
17.35 |
| Feb 15, 2017 |
17.30 |
| Feb 14, 2017 |
17.35 |
| Feb 13, 2017 |
17.15 |
| Feb 10, 2017 |
17.25 |
| Feb 9, 2017 |
17.15 |
| Feb 8, 2017 |
17.05 |
| Feb 7, 2017 |
16.80 |
| Feb 6, 2017 |
16.70 |
| Feb 3, 2017 |
17.45 |
| Feb 2, 2017 |
18.50 |
| Feb 1, 2017 |
18.65 |
| Jan 31, 2017 |
18.85 |
| Jan 30, 2017 |
18.80 |
| Jan 27, 2017 |
20.45 |
| Jan 26, 2017 |
20.30 |
| Jan 25, 2017 |
20.80 |
| Jan 24, 2017 |
21.30 |
| Jan 23, 2017 |
19.60 |
| Jan 20, 2017 |
19.60 |
| Jan 19, 2017 |
19.55 |
| Jan 18, 2017 |
18.95 |
| Jan 17, 2017 |
19.00 |
| Jan 13, 2017 |
19.30 |
| Jan 12, 2017 |
19.40 |
| Jan 11, 2017 |
19.45 |
| Jan 10, 2017 |
19.45 |
| Jan 9, 2017 |
19.25 |
| Jan 6, 2017 |
19.25 |
| Jan 5, 2017 |
18.60 |
| Jan 4, 2017 |
18.50 |
| Jan 3, 2017 |
18.35 |
| Dec 30, 2016 |
18.45 |
| Dec 29, 2016 |
19.10 |
| Dec 28, 2016 |
19.25 |
| Dec 27, 2016 |
19.25 |
| Dec 23, 2016 |
19.00 |
| Dec 22, 2016 |
18.95 |
| Dec 21, 2016 |
19.00 |
| Dec 20, 2016 |
19.00 |
| Dec 19, 2016 |
18.80 |
| Dec 16, 2016 |
17.10 |
| Dec 15, 2016 |
16.85 |
| Dec 14, 2016 |
16.60 |
| Dec 13, 2016 |
16.55 |
| Dec 12, 2016 |
16.85 |
| Dec 9, 2016 |
16.90 |
| Dec 8, 2016 |
16.80 |
| Dec 7, 2016 |
16.70 |
| Dec 6, 2016 |
16.75 |
| Dec 5, 2016 |
16.65 |
| Dec 2, 2016 |
16.65 |
| Dec 1, 2016 |
16.55 |
| Nov 30, 2016 |
16.70 |
| Nov 29, 2016 |
16.85 |
| Nov 28, 2016 |
17.00 |
| Nov 25, 2016 |
17.05 |
| Nov 23, 2016 |
17.05 |
| Nov 22, 2016 |
17.10 |
| Nov 21, 2016 |
16.65 |
| Nov 18, 2016 |
16.90 |
| Nov 17, 2016 |
15.25 |
| Nov 16, 2016 |
15.25 |
| Nov 15, 2016 |
15.25 |
| Nov 14, 2016 |
15.25 |
| Nov 11, 2016 |
15.25 |
| Nov 10, 2016 |
14.35 |
| Nov 9, 2016 |
12.95 |
| Nov 8, 2016 |
12.95 |
| Nov 7, 2016 |
13.00 |
| Nov 4, 2016 |
12.80 |
| Nov 3, 2016 |
12.35 |
| Nov 2, 2016 |
12.65 |
| Nov 1, 2016 |
12.75 |
| Oct 31, 2016 |
12.80 |
| Oct 28, 2016 |
12.45 |
| Oct 27, 2016 |
12.45 |
| Oct 26, 2016 |
12.40 |
| Oct 25, 2016 |
12.20 |
| Oct 24, 2016 |
12.35 |
| Oct 21, 2016 |
12.25 |
| Oct 20, 2016 |
12.75 |
| Oct 19, 2016 |
13.00 |
| Oct 18, 2016 |
12.65 |
| Oct 17, 2016 |
12.60 |
| Oct 14, 2016 |
13.05 |
| Oct 13, 2016 |
12.70 |
| Oct 12, 2016 |
12.95 |
| Oct 11, 2016 |
12.40 |
| Oct 10, 2016 |
13.50 |
| Oct 7, 2016 |
13.43 |
| Oct 6, 2016 |
13.83 |
| Oct 5, 2016 |
13.96 |
| Oct 4, 2016 |
13.30 |
| Oct 3, 2016 |
13.41 |
| Sep 30, 2016 |
13.36 |
| Sep 29, 2016 |
12.62 |
| Sep 28, 2016 |
12.86 |
| Sep 27, 2016 |
13.00 |
| Sep 26, 2016 |
12.93 |
| Sep 23, 2016 |
13.12 |
| Sep 22, 2016 |
12.98 |
| Sep 21, 2016 |
12.94 |
| Sep 20, 2016 |
12.45 |
| Sep 19, 2016 |
12.49 |
| Sep 16, 2016 |
12.15 |
| Sep 15, 2016 |
13.13 |
| Sep 14, 2016 |
12.58 |
| Sep 13, 2016 |
12.03 |
| Sep 12, 2016 |
12.40 |
| Sep 9, 2016 |
12.57 |
| Sep 8, 2016 |
11.93 |
| Sep 7, 2016 |
10.83 |
| Sep 6, 2016 |
10.49 |
| Sep 2, 2016 |
9.58 |
| Sep 1, 2016 |
9.65 |
| Aug 31, 2016 |
9.52 |
| Aug 30, 2016 |
9.53 |
| Aug 29, 2016 |
10.13 |
| Aug 26, 2016 |
9.83 |
| Aug 25, 2016 |
9.89 |
| Aug 24, 2016 |
9.91 |
| Aug 23, 2016 |
9.94 |
| Aug 22, 2016 |
9.94 |
| Aug 19, 2016 |
9.52 |
| Aug 18, 2016 |
9.60 |
| Aug 17, 2016 |
9.42 |
| Aug 16, 2016 |
9.30 |
| Aug 15, 2016 |
9.33 |
| Aug 12, 2016 |
9.07 |
| Aug 11, 2016 |
9.18 |
| Aug 10, 2016 |
9.20 |
| Aug 9, 2016 |
9.38 |
| Aug 8, 2016 |
9.18 |
| Aug 5, 2016 |
9.20 |
| Aug 4, 2016 |
9.15 |
| Aug 3, 2016 |
9.27 |
| Aug 2, 2016 |
9.00 |
| Aug 1, 2016 |
9.15 |
| Jul 29, 2016 |
9.08 |
| Jul 28, 2016 |
8.96 |
| Jul 27, 2016 |
9.10 |
| Jul 26, 2016 |
8.95 |
| Jul 25, 2016 |
9.08 |
| Jul 22, 2016 |
9.18 |
| Jul 21, 2016 |
9.25 |
| Jul 20, 2016 |
9.25 |
| Jul 19, 2016 |
9.10 |
| Jul 18, 2016 |
9.09 |
| Jul 15, 2016 |
9.14 |
| Jul 14, 2016 |
9.11 |
| Jul 13, 2016 |
9.20 |
| Jul 12, 2016 |
9.40 |
| Jul 11, 2016 |
9.20 |
| Jul 8, 2016 |
8.95 |
| Jul 7, 2016 |
8.68 |
| Jul 6, 2016 |
8.88 |
| Jul 5, 2016 |
8.93 |
| Jul 1, 2016 |
9.34 |
| Jun 30, 2016 |
9.58 |
| Jun 29, 2016 |
9.56 |
| Jun 28, 2016 |
9.57 |
| Jun 27, 2016 |
9.55 |
| Jun 24, 2016 |
9.72 |
| Jun 23, 2016 |
9.62 |
| Jun 22, 2016 |
9.58 |
| Jun 21, 2016 |
9.52 |
| Jun 20, 2016 |
9.51 |
| Jun 17, 2016 |
9.50 |
| Jun 16, 2016 |
9.65 |
| Jun 15, 2016 |
9.61 |
| Jun 14, 2016 |
9.64 |
| Jun 13, 2016 |
9.74 |
| Jun 10, 2016 |
9.82 |
| Jun 9, 2016 |
9.83 |
| Jun 8, 2016 |
10.01 |
| Jun 7, 2016 |
9.91 |
| Jun 6, 2016 |
9.91 |
| Jun 3, 2016 |
9.81 |
| Jun 2, 2016 |
9.93 |
| Jun 1, 2016 |
9.88 |
| May 31, 2016 |
10.04 |
| May 27, 2016 |
10.26 |
| May 26, 2016 |
9.90 |
| May 25, 2016 |
9.93 |
| May 24, 2016 |
9.88 |
| May 23, 2016 |
9.91 |
| May 20, 2016 |
9.91 |
| May 19, 2016 |
9.85 |
| May 18, 2016 |
9.90 |
| May 17, 2016 |
10.00 |
| May 16, 2016 |
9.87 |
| May 13, 2016 |
9.94 |
| May 12, 2016 |
9.94 |
| May 11, 2016 |
9.94 |
| May 10, 2016 |
9.94 |
| May 9, 2016 |
10.09 |
| May 6, 2016 |
9.81 |
| May 5, 2016 |
10.11 |
| May 4, 2016 |
10.11 |
| May 3, 2016 |
10.15 |
| May 2, 2016 |
10.54 |
| Apr 29, 2016 |
10.59 |
| Apr 28, 2016 |
10.55 |
| Apr 27, 2016 |
11.72 |
| Apr 26, 2016 |
10.29 |
| Apr 25, 2016 |
10.05 |
| Apr 22, 2016 |
10.05 |
| Apr 21, 2016 |
10.07 |
| Apr 20, 2016 |
9.95 |
| Apr 19, 2016 |
10.50 |
| Apr 18, 2016 |
10.49 |
| Apr 15, 2016 |
10.24 |
| Apr 14, 2016 |
10.25 |
| Apr 13, 2016 |
10.23 |
| Apr 12, 2016 |
10.18 |
| Apr 11, 2016 |
10.46 |
| Apr 8, 2016 |
10.50 |
| Apr 7, 2016 |
10.10 |
| Apr 6, 2016 |
10.50 |
| Apr 5, 2016 |
10.50 |
| Apr 4, 2016 |
10.50 |
| Apr 1, 2016 |
10.50 |
| Mar 31, 2016 |
10.50 |
| Mar 30, 2016 |
10.07 |
| Mar 29, 2016 |
9.82 |
| Mar 28, 2016 |
9.82 |
| Mar 24, 2016 |
9.82 |
| Mar 23, 2016 |
9.80 |
| Mar 22, 2016 |
9.80 |
| Mar 21, 2016 |
9.76 |
| Mar 17, 2016 |
9.74 |
| Mar 15, 2016 |
9.74 |
| Mar 14, 2016 |
9.75 |
| Mar 11, 2016 |
9.80 |
| Mar 10, 2016 |
9.40 |
| Mar 9, 2016 |
9.60 |
| Mar 7, 2016 |
9.80 |
| Mar 4, 2016 |
9.50 |
| Mar 3, 2016 |
9.80 |
| Mar 2, 2016 |
9.80 |
| Mar 1, 2016 |
9.90 |
| Feb 29, 2016 |
9.70 |
| Feb 26, 2016 |
9.90 |
| Feb 25, 2016 |
9.50 |
| Feb 24, 2016 |
9.48 |
| Feb 23, 2016 |
9.51 |
| Feb 22, 2016 |
10.00 |
| Feb 17, 2016 |
9.80 |
| Feb 16, 2016 |
9.89 |
| Feb 10, 2016 |
9.78 |
| Feb 8, 2016 |
9.50 |
| Feb 5, 2016 |
9.50 |
| Feb 3, 2016 |
9.50 |
| Feb 2, 2016 |
9.50 |
| Feb 1, 2016 |
9.60 |
| Jan 29, 2016 |
9.78 |
| Jan 27, 2016 |
9.50 |
| Jan 26, 2016 |
9.05 |
| Jan 25, 2016 |
9.70 |
| Jan 22, 2016 |
9.09 |
| Jan 19, 2016 |
9.95 |
| Jan 13, 2016 |
9.85 |
| Jan 12, 2016 |
9.85 |
| Jan 11, 2016 |
9.75 |
| Jan 8, 2016 |
9.75 |
| Jan 7, 2016 |
9.85 |
| Jan 6, 2016 |
9.90 |
| Jan 5, 2016 |
9.95 |
| Jan 4, 2016 |
9.64 |
| Dec 31, 2015 |
9.90 |
| Dec 30, 2015 |
9.90 |
| Dec 29, 2015 |
10.00 |
| Dec 16, 2015 |
9.90 |
| Dec 14, 2015 |
9.80 |
| Dec 9, 2015 |
9.90 |
| Dec 8, 2015 |
9.90 |
| Dec 3, 2015 |
9.86 |
| Dec 2, 2015 |
9.85 |
| Dec 1, 2015 |
9.90 |
| Nov 30, 2015 |
9.90 |
| Nov 27, 2015 |
9.90 |
| Nov 25, 2015 |
9.70 |
| Nov 23, 2015 |
9.85 |
| Nov 20, 2015 |
9.74 |
| Nov 18, 2015 |
9.50 |
| Nov 17, 2015 |
9.80 |
| Nov 16, 2015 |
10.16 |
| Nov 10, 2015 |
9.70 |
| Nov 9, 2015 |
9.79 |
| Nov 6, 2015 |
9.85 |
| Nov 5, 2015 |
9.85 |
| Nov 4, 2015 |
9.88 |
| Nov 3, 2015 |
9.85 |
| Oct 30, 2015 |
9.75 |
| Oct 28, 2015 |
9.85 |
| Oct 23, 2015 |
9.75 |
| Oct 21, 2015 |
10.00 |
| Oct 19, 2015 |
10.00 |
| Oct 13, 2015 |
9.92 |
| Oct 9, 2015 |
9.66 |
| Oct 6, 2015 |
9.66 |
| Oct 5, 2015 |
9.71 |
| Sep 28, 2015 |
9.75 |
| Sep 21, 2015 |
10.00 |
| Sep 17, 2015 |
9.95 |
| Sep 11, 2015 |
10.00 |
| Sep 10, 2015 |
9.66 |
| Sep 4, 2015 |
9.99 |
| Sep 1, 2015 |
9.75 |
| Aug 27, 2015 |
9.99 |
| Aug 26, 2015 |
10.00 |
| Aug 25, 2015 |
9.97 |
| Aug 24, 2015 |
9.66 |
| Aug 21, 2015 |
9.98 |
| Aug 20, 2015 |
10.21 |
| Aug 19, 2015 |
10.00 |
| Aug 18, 2015 |
10.05 |
| Aug 14, 2015 |
10.00 |
| Aug 13, 2015 |
10.50 |
| Aug 12, 2015 |
10.00 |
| Aug 11, 2015 |
11.00 |
| Aug 6, 2015 |
9.75 |
| Aug 5, 2015 |
9.50 |
| Aug 4, 2015 |
9.65 |
| Aug 3, 2015 |
9.50 |
| Jul 27, 2015 |
9.50 |
| Jul 16, 2015 |
9.75 |
| Jul 15, 2015 |
10.00 |
| Jul 14, 2015 |
10.00 |
| Jul 13, 2015 |
10.00 |
| Jul 8, 2015 |
10.00 |
| Jul 7, 2015 |
10.00 |
| Jun 30, 2015 |
9.90 |
| Jun 29, 2015 |
9.84 |
| Jun 24, 2015 |
9.30 |
| Jun 17, 2015 |
9.45 |
| Jun 16, 2015 |
9.51 |
| Jun 15, 2015 |
10.00 |
| Jun 12, 2015 |
10.10 |
| Jun 10, 2015 |
10.40 |
| Jun 9, 2015 |
10.65 |
| Jun 5, 2015 |
10.80 |
| Jun 4, 2015 |
10.70 |
| Jun 3, 2015 |
10.80 |
| Jun 2, 2015 |
10.80 |
| Jun 1, 2015 |
10.90 |
| May 29, 2015 |
10.90 |
| May 28, 2015 |
10.75 |
| May 27, 2015 |
10.75 |
| May 22, 2015 |
10.80 |
| May 21, 2015 |
10.55 |
| May 19, 2015 |
11.00 |
| May 18, 2015 |
11.10 |
| May 15, 2015 |
10.85 |
| May 13, 2015 |
11.05 |
| May 12, 2015 |
10.85 |
| May 8, 2015 |
10.50 |
| May 5, 2015 |
10.50 |
| May 4, 2015 |
10.20 |
| Apr 29, 2015 |
10.00 |
| Apr 28, 2015 |
10.00 |
| Apr 27, 2015 |
10.00 |
| Apr 24, 2015 |
9.76 |
| Apr 23, 2015 |
10.00 |
| Apr 21, 2015 |
10.10 |
| Apr 17, 2015 |
10.10 |
| Apr 9, 2015 |
9.95 |
| Apr 8, 2015 |
10.00 |
| Apr 7, 2015 |
10.05 |
| Apr 6, 2015 |
12.50 |
| Apr 2, 2015 |
11.98 |
| Mar 23, 2015 |
12.00 |
| Mar 13, 2015 |
12.00 |
| Mar 12, 2015 |
13.75 |
| Mar 4, 2015 |
13.25 |
| Feb 26, 2015 |
12.50 |
| Feb 24, 2015 |
12.98 |
| Feb 23, 2015 |
13.00 |
| Feb 20, 2015 |
13.00 |
| Feb 19, 2015 |
11.50 |
| Feb 12, 2015 |
10.80 |
| Feb 10, 2015 |
10.80 |
| Feb 9, 2015 |
10.55 |
| Feb 5, 2015 |
11.00 |
| Feb 2, 2015 |
10.00 |
| Jan 20, 2015 |
9.60 |
| Jan 15, 2015 |
9.50 |
| Jan 14, 2015 |
9.50 |
| Jan 13, 2015 |
10.00 |
| Jan 9, 2015 |
9.75 |
| Jan 7, 2015 |
10.00 |
| Jan 5, 2015 |
9.50 |
| Jan 2, 2015 |
10.10 |
| Dec 31, 2014 |
9.90 |
| Dec 29, 2014 |
9.35 |
| Dec 26, 2014 |
9.35 |
| Dec 23, 2014 |
8.70 |
| Dec 22, 2014 |
9.20 |
| Dec 18, 2014 |
9.14 |
| Dec 17, 2014 |
9.04 |
| Dec 16, 2014 |
8.90 |
| Dec 15, 2014 |
9.00 |
| Dec 11, 2014 |
9.00 |
| Dec 5, 2014 |
8.55 |
| Dec 4, 2014 |
9.00 |
| Nov 28, 2014 |
8.90 |
| Nov 26, 2014 |
8.90 |
| Nov 25, 2014 |
8.90 |
| Nov 21, 2014 |
9.00 |
| Nov 17, 2014 |
9.00 |
| Nov 14, 2014 |
8.01 |
| Nov 13, 2014 |
8.80 |
| Nov 12, 2014 |
9.00 |
| Nov 10, 2014 |
9.00 |
| Nov 7, 2014 |
8.15 |
| Nov 5, 2014 |
8.00 |
| Nov 4, 2014 |
7.95 |
| Nov 3, 2014 |
7.85 |
| Oct 30, 2014 |
7.70 |
| Oct 29, 2014 |
8.00 |
| Oct 22, 2014 |
7.55 |
| Oct 17, 2014 |
7.50 |
| Oct 16, 2014 |
7.45 |
| Oct 7, 2014 |
7.50 |
| Oct 6, 2014 |
8.00 |
| Oct 3, 2014 |
8.00 |
| Sep 26, 2014 |
8.00 |
| Sep 24, 2014 |
8.15 |
| Sep 23, 2014 |
8.00 |
| Sep 22, 2014 |
8.10 |
| Sep 19, 2014 |
8.00 |
| Sep 18, 2014 |
8.00 |
| Sep 16, 2014 |
8.00 |
| Sep 15, 2014 |
8.00 |
| Sep 12, 2014 |
8.00 |
| Sep 11, 2014 |
8.00 |
| Sep 10, 2014 |
8.00 |
| Sep 8, 2014 |
7.68 |
| Sep 4, 2014 |
7.76 |
| Sep 3, 2014 |
8.05 |
| Sep 2, 2014 |
8.02 |
| Aug 29, 2014 |
8.00 |
| Aug 28, 2014 |
8.11 |
| Aug 27, 2014 |
8.00 |
| Aug 26, 2014 |
8.00 |
| Aug 25, 2014 |
8.00 |
| Aug 22, 2014 |
8.00 |
| Aug 21, 2014 |
7.45 |
| Aug 19, 2014 |
8.00 |
| Aug 15, 2014 |
8.00 |
| Aug 14, 2014 |
7.90 |
| Aug 12, 2014 |
8.11 |
| Aug 8, 2014 |
7.70 |
| Aug 7, 2014 |
8.10 |
| Aug 6, 2014 |
7.75 |
| Aug 1, 2014 |
8.00 |
| Jul 31, 2014 |
8.10 |
| Jul 30, 2014 |
8.10 |
| Jul 28, 2014 |
7.70 |
| Jul 25, 2014 |
7.40 |
| Jul 24, 2014 |
8.00 |
| Jul 23, 2014 |
8.10 |
| Jul 21, 2014 |
8.00 |
| Jul 17, 2014 |
8.00 |
| Jul 16, 2014 |
8.00 |
| Jul 15, 2014 |
7.90 |
| Jul 10, 2014 |
7.65 |
| Jul 9, 2014 |
7.80 |
| Jul 8, 2014 |
7.90 |
| Jul 7, 2014 |
8.00 |
| Jul 2, 2014 |
8.00 |
| Jul 1, 2014 |
7.95 |
| Jun 30, 2014 |
7.96 |
| Jun 27, 2014 |
8.15 |
| Jun 26, 2014 |
7.80 |
| Jun 25, 2014 |
8.10 |
| Jun 24, 2014 |
8.10 |
| Jun 19, 2014 |
8.20 |
| Jun 17, 2014 |
8.40 |
| Jun 16, 2014 |
8.15 |
| Jun 13, 2014 |
8.10 |
| Jun 12, 2014 |
8.10 |
| Jun 11, 2014 |
8.10 |
| Jun 10, 2014 |
8.70 |
| Jun 5, 2014 |
9.00 |
| Jun 4, 2014 |
9.01 |
| Jun 2, 2014 |
10.40 |
| May 30, 2014 |
11.00 |
| May 29, 2014 |
8.40 |
| May 28, 2014 |
8.40 |
| May 27, 2014 |
7.60 |
| May 23, 2014 |
7.40 |
| May 22, 2014 |
7.20 |
| May 21, 2014 |
7.00 |
| May 20, 2014 |
6.00 |
| May 19, 2014 |
2.80 |
| May 14, 2014 |
4.62 |
| May 7, 2014 |
4.20 |
| May 2, 2014 |
4.00 |
| Apr 30, 2014 |
5.62 |
| Apr 25, 2014 |
5.46 |
| Apr 23, 2014 |
4.40 |
| Apr 14, 2014 |
4.20 |
| Apr 4, 2014 |
4.20 |
| Apr 3, 2014 |
4.00 |
| Apr 1, 2014 |
5.78 |
| Mar 31, 2014 |
5.80 |
| Mar 26, 2014 |
5.00 |
| Mar 21, 2014 |
5.20 |
| Mar 18, 2014 |
5.20 |
| Mar 14, 2014 |
5.40 |
| Mar 10, 2014 |
5.40 |
| Mar 7, 2014 |
5.20 |
| Mar 6, 2014 |
5.40 |
| Feb 26, 2014 |
6.00 |
| Feb 25, 2014 |
6.00 |
| Feb 24, 2014 |
6.00 |
| Feb 18, 2014 |
6.00 |
| Feb 14, 2014 |
6.00 |
| Feb 12, 2014 |
6.00 |
| Feb 11, 2014 |
5.40 |
| Feb 10, 2014 |
5.40 |
| Feb 3, 2014 |
5.20 |
| Jan 30, 2014 |
5.20 |
| Jan 28, 2014 |
5.20 |
| Jan 27, 2014 |
5.60 |
| Jan 23, 2014 |
5.20 |
| Jan 17, 2014 |
6.00 |
| Jan 9, 2014 |
5.20 |
| Jan 7, 2014 |
6.00 |
| Jan 6, 2014 |
6.00 |
| Jan 3, 2014 |
5.64 |
| Jan 2, 2014 |
6.00 |
| Dec 31, 2013 |
5.60 |
| Dec 30, 2013 |
5.20 |
| Dec 27, 2013 |
4.60 |
| Dec 24, 2013 |
5.20 |
| Dec 23, 2013 |
4.90 |
| Dec 19, 2013 |
4.90 |
| Dec 17, 2013 |
5.20 |
| Dec 13, 2013 |
3.80 |
| Dec 12, 2013 |
3.72 |
| Dec 10, 2013 |
5.80 |
| Dec 9, 2013 |
5.80 |
| Dec 5, 2013 |
4.00 |
| Dec 3, 2013 |
3.65 |
| Nov 27, 2013 |
5.20 |
| Nov 22, 2013 |
5.20 |
| Nov 21, 2013 |
5.24 |
| Nov 18, 2013 |
4.80 |
| Nov 14, 2013 |
4.00 |
| Nov 13, 2013 |
4.80 |
| Nov 12, 2013 |
4.80 |
| Nov 11, 2013 |
5.20 |
| Nov 8, 2013 |
5.40 |
| Nov 5, 2013 |
5.40 |
| Oct 31, 2013 |
6.00 |
| Oct 30, 2013 |
5.20 |
| Oct 23, 2013 |
6.00 |
| Oct 21, 2013 |
6.00 |
| Oct 16, 2013 |
6.00 |
| Oct 14, 2013 |
6.00 |
| Oct 11, 2013 |
6.00 |
| Oct 9, 2013 |
5.46 |
| Oct 7, 2013 |
6.00 |
| Oct 3, 2013 |
6.00 |
| Sep 27, 2013 |
6.00 |
| Sep 26, 2013 |
6.20 |
| Sep 25, 2013 |
6.20 |
| Sep 17, 2013 |
6.00 |
| Sep 16, 2013 |
6.00 |
| Sep 13, 2013 |
5.60 |
| Sep 11, 2013 |
6.00 |
| Sep 10, 2013 |
6.00 |
| Sep 9, 2013 |
6.00 |
| Sep 6, 2013 |
5.80 |
| Sep 5, 2013 |
5.98 |
| Sep 4, 2013 |
5.80 |
| Sep 3, 2013 |
6.00 |
| Aug 30, 2013 |
5.40 |
| Aug 29, 2013 |
5.40 |
| Aug 26, 2013 |
6.00 |
| Aug 23, 2013 |
6.00 |
| Aug 22, 2013 |
6.00 |
| Aug 21, 2013 |
6.00 |
| Aug 20, 2013 |
6.40 |
| Aug 16, 2013 |
6.00 |
| Aug 15, 2013 |
6.40 |
| Aug 14, 2013 |
7.60 |
| Aug 12, 2013 |
7.60 |
| Aug 9, 2013 |
7.40 |
| Aug 7, 2013 |
6.60 |
| Aug 6, 2013 |
6.60 |
| Jul 29, 2013 |
6.20 |
| Jul 26, 2013 |
6.60 |
| Jul 22, 2013 |
6.40 |
| Jul 16, 2013 |
6.80 |
| Jul 15, 2013 |
7.00 |
| Jul 12, 2013 |
7.60 |
| Jul 10, 2013 |
7.00 |
| Jul 8, 2013 |
6.70 |
| Jun 28, 2013 |
7.40 |
| Jun 27, 2013 |
7.00 |
| Jun 26, 2013 |
7.00 |
| Jun 21, 2013 |
6.74 |
| Jun 14, 2013 |
7.00 |
| Jun 7, 2013 |
7.00 |
| Jun 6, 2013 |
7.00 |
| Jun 5, 2013 |
7.00 |
| May 30, 2013 |
7.60 |
| May 28, 2013 |
6.80 |
| May 24, 2013 |
7.00 |
| May 23, 2013 |
7.00 |
| May 22, 2013 |
6.80 |
| May 21, 2013 |
6.80 |
| May 17, 2013 |
6.80 |
| May 15, 2013 |
7.10 |
| May 14, 2013 |
7.60 |
| May 13, 2013 |
6.80 |
| May 10, 2013 |
7.00 |
| May 3, 2013 |
8.20 |
| Apr 30, 2013 |
8.78 |
| Apr 25, 2013 |
8.20 |
| Apr 24, 2013 |
8.20 |
| Apr 23, 2013 |
8.20 |
| Apr 22, 2013 |
8.20 |
| Apr 15, 2013 |
8.80 |
| Apr 11, 2013 |
9.80 |
| Apr 8, 2013 |
8.40 |
| Apr 5, 2013 |
8.40 |
| Apr 4, 2013 |
9.00 |
| Apr 2, 2013 |
9.06 |
| Apr 1, 2013 |
9.70 |
| Mar 22, 2013 |
7.80 |
| Mar 20, 2013 |
6.60 |
| Mar 18, 2013 |
6.20 |
| Mar 14, 2013 |
6.30 |
| Mar 11, 2013 |
6.20 |
| Mar 8, 2013 |
6.20 |
| Mar 7, 2013 |
6.60 |
| Feb 25, 2013 |
6.60 |
| Feb 19, 2013 |
6.00 |
| Feb 13, 2013 |
6.60 |
| Feb 8, 2013 |
6.60 |
| Feb 5, 2013 |
6.80 |
| Feb 4, 2013 |
7.40 |
| Feb 1, 2013 |
7.40 |
| Jan 28, 2013 |
6.64 |
| Jan 25, 2013 |
7.00 |
| Jan 24, 2013 |
6.89 |
| Jan 23, 2013 |
6.40 |
| Jan 16, 2013 |
6.20 |
| Jan 15, 2013 |
6.00 |
| Jan 10, 2013 |
6.40 |
| Dec 24, 2012 |
6.20 |
| Dec 17, 2012 |
6.00 |
| Dec 14, 2012 |
5.80 |
| Dec 12, 2012 |
6.00 |
| Dec 11, 2012 |
6.90 |
| Dec 10, 2012 |
6.40 |
| Nov 27, 2012 |
5.31 |
| Nov 26, 2012 |
6.00 |
| Nov 21, 2012 |
5.90 |
| Nov 20, 2012 |
5.00 |
| Nov 19, 2012 |
6.00 |
| Nov 16, 2012 |
6.00 |
| Nov 15, 2012 |
6.00 |
| Nov 9, 2012 |
7.02 |
| Nov 2, 2012 |
7.02 |
| Oct 31, 2012 |
7.02 |
| Oct 26, 2012 |
7.62 |
| Oct 25, 2012 |
8.20 |
| Oct 24, 2012 |
8.00 |
| Oct 22, 2012 |
8.60 |
| Oct 18, 2012 |
8.60 |
| Oct 17, 2012 |
8.00 |
| Oct 16, 2012 |
8.00 |
| Oct 15, 2012 |
8.80 |
| Oct 12, 2012 |
8.80 |
| Oct 9, 2012 |
8.80 |
| Oct 5, 2012 |
9.00 |
| Oct 4, 2012 |
8.80 |
| Oct 1, 2012 |
9.00 |
| Sep 28, 2012 |
8.20 |
| Sep 26, 2012 |
9.00 |
| Sep 25, 2012 |
9.00 |
| Sep 21, 2012 |
9.00 |
| Sep 20, 2012 |
9.60 |
| Sep 18, 2012 |
9.60 |
| Sep 17, 2012 |
10.00 |
| Sep 14, 2012 |
10.00 |
| Sep 13, 2012 |
10.00 |
| Sep 12, 2012 |
8.00 |
| Sep 11, 2012 |
7.78 |
| Sep 10, 2012 |
7.38 |
| Sep 7, 2012 |
7.20 |
| Sep 6, 2012 |
7.20 |
| Aug 31, 2012 |
7.00 |
| Aug 30, 2012 |
7.20 |
| Aug 29, 2012 |
7.60 |
| Aug 27, 2012 |
7.00 |
| Aug 21, 2012 |
7.00 |
| Aug 16, 2012 |
7.00 |
| Aug 15, 2012 |
7.00 |
| Aug 13, 2012 |
6.90 |
| Aug 9, 2012 |
7.20 |
| Aug 8, 2012 |
7.20 |
| Aug 3, 2012 |
7.20 |
| Aug 2, 2012 |
7.31 |
| Jul 31, 2012 |
7.60 |
| Jul 24, 2012 |
7.77 |
| Jul 23, 2012 |
7.74 |
| Jul 20, 2012 |
7.50 |
| Jul 19, 2012 |
7.60 |
| Jul 18, 2012 |
7.60 |
| Jul 13, 2012 |
7.60 |
| Jul 12, 2012 |
7.00 |
| Jul 11, 2012 |
7.00 |
| Jul 10, 2012 |
7.20 |
| Jul 9, 2012 |
7.60 |
| Jul 6, 2012 |
7.50 |
| Jul 3, 2012 |
7.60 |
| Jul 2, 2012 |
7.10 |
| Jun 29, 2012 |
6.60 |
| Jun 28, 2012 |
7.77 |
| Jun 27, 2012 |
7.70 |
| Jun 26, 2012 |
7.20 |
| Jun 25, 2012 |
7.60 |
| Jun 22, 2012 |
7.18 |
| Jun 21, 2012 |
6.60 |
| Jun 20, 2012 |
5.80 |
| Jun 19, 2012 |
6.02 |
| Jun 18, 2012 |
6.80 |
| Jun 15, 2012 |
6.60 |
| Jun 13, 2012 |
6.00 |
| Jun 12, 2012 |
6.60 |
| Jun 11, 2012 |
6.60 |
| Jun 8, 2012 |
6.60 |
| Jun 6, 2012 |
5.60 |
| Jun 4, 2012 |
4.00 |
| Jun 1, 2012 |
4.00 |
| May 31, 2012 |
3.80 |
| May 29, 2012 |
4.00 |
| May 25, 2012 |
3.70 |
| May 23, 2012 |
3.70 |
| May 22, 2012 |
4.20 |
| May 17, 2012 |
3.60 |
| May 16, 2012 |
3.60 |
| May 8, 2012 |
2.70 |
| May 2, 2012 |
2.60 |
| Apr 30, 2012 |
2.80 |
| Apr 20, 2012 |
3.00 |
| Apr 5, 2012 |
2.70 |
| Apr 4, 2012 |
2.70 |
| Mar 28, 2012 |
2.40 |
| Mar 27, 2012 |
2.80 |
| Mar 23, 2012 |
2.80 |
| Mar 20, 2012 |
2.40 |
| Feb 2, 2012 |
2.80 |
| Jan 31, 2012 |
2.28 |
| Jan 26, 2012 |
2.30 |
| Jan 19, 2012 |
2.60 |
| Jan 18, 2012 |
2.60 |
| Jan 17, 2012 |
2.41 |
| Dec 29, 2011 |
2.40 |
| Dec 27, 2011 |
2.46 |
| Dec 23, 2011 |
2.46 |
| Dec 22, 2011 |
2.40 |
| Dec 21, 2011 |
2.60 |
| Dec 19, 2011 |
2.90 |
| Dec 16, 2011 |
2.90 |
| Dec 12, 2011 |
2.60 |
| Dec 7, 2011 |
2.60 |
| Dec 5, 2011 |
2.60 |
| Dec 1, 2011 |
2.40 |
| Nov 28, 2011 |
2.40 |
| Nov 18, 2011 |
2.26 |
| Nov 16, 2011 |
2.26 |
| Nov 11, 2011 |
2.26 |
| Nov 9, 2011 |
2.40 |
| Nov 8, 2011 |
2.40 |
| Nov 4, 2011 |
2.40 |
| Nov 2, 2011 |
2.40 |
| Nov 1, 2011 |
2.40 |
| Oct 31, 2011 |
2.40 |
| Oct 28, 2011 |
2.32 |
| Oct 27, 2011 |
2.32 |
| Oct 25, 2011 |
2.36 |
| Oct 18, 2011 |
2.60 |
| Oct 14, 2011 |
2.40 |
| Oct 11, 2011 |
2.30 |
| Oct 10, 2011 |
2.00 |
| Oct 4, 2011 |
2.00 |
| Sep 28, 2011 |
2.00 |
| Sep 26, 2011 |
2.00 |
| Sep 23, 2011 |
2.20 |
| Sep 22, 2011 |
2.00 |
| Sep 21, 2011 |
2.20 |
| Sep 20, 2011 |
2.20 |
| Sep 19, 2011 |
2.14 |
| Sep 16, 2011 |
2.40 |
| Sep 15, 2011 |
2.40 |
| Sep 14, 2011 |
2.20 |
| Sep 13, 2011 |
2.20 |
| Sep 9, 2011 |
2.30 |
| Sep 7, 2011 |
2.52 |
| Sep 6, 2011 |
2.50 |
| Sep 2, 2011 |
2.60 |
| Aug 31, 2011 |
2.60 |
| Aug 29, 2011 |
2.60 |
| Aug 26, 2011 |
2.50 |
| Aug 25, 2011 |
2.80 |
| Aug 24, 2011 |
2.30 |
| Aug 23, 2011 |
2.24 |
| Aug 22, 2011 |
2.24 |
| Aug 19, 2011 |
2.30 |
| Aug 18, 2011 |
2.30 |
| Aug 17, 2011 |
2.40 |
| Aug 16, 2011 |
2.30 |
| Aug 15, 2011 |
2.30 |
| Aug 12, 2011 |
2.30 |
| Aug 11, 2011 |
2.20 |
| Aug 10, 2011 |
2.20 |
| Aug 9, 2011 |
2.00 |
| Aug 8, 2011 |
2.10 |
| Aug 5, 2011 |
2.20 |
| Aug 4, 2011 |
1.50 |
| Aug 3, 2011 |
1.58 |
| Aug 2, 2011 |
1.48 |
| Aug 1, 2011 |
1.46 |
| Jul 29, 2011 |
3.60 |
| Jul 28, 2011 |
3.60 |
| Jul 27, 2011 |
4.20 |
| Jul 26, 2011 |
3.80 |
| Jul 25, 2011 |
4.40 |
| Jul 21, 2011 |
5.00 |
| Jul 20, 2011 |
4.40 |
| Jul 19, 2011 |
6.00 |
| Jul 18, 2011 |
6.00 |
| Jul 15, 2011 |
6.00 |
| Jul 14, 2011 |
6.20 |
| Jul 13, 2011 |
6.20 |
| Jul 12, 2011 |
6.20 |
| Jul 11, 2011 |
7.00 |
| Jul 8, 2011 |
6.80 |
| Jul 7, 2011 |
6.40 |
| Jul 6, 2011 |
6.00 |
| Jun 24, 2011 |
6.00 |
| Jun 22, 2011 |
6.00 |
| Jun 16, 2011 |
6.00 |
| Jun 7, 2011 |
6.00 |
| Jun 6, 2011 |
6.00 |
| May 27, 2011 |
6.00 |
| May 26, 2011 |
6.00 |
| May 23, 2011 |
6.00 |
| May 20, 2011 |
6.00 |
| May 17, 2011 |
6.10 |
| May 16, 2011 |
6.10 |
| May 9, 2011 |
6.20 |
| May 6, 2011 |
7.00 |
| May 2, 2011 |
7.00 |
| Apr 29, 2011 |
7.00 |
| Apr 28, 2011 |
7.00 |
| Apr 20, 2011 |
6.80 |
| Apr 14, 2011 |
7.00 |
| Apr 7, 2011 |
6.00 |
| Mar 31, 2011 |
6.00 |
| Mar 30, 2011 |
6.60 |
| Mar 29, 2011 |
6.60 |
| Mar 23, 2011 |
6.00 |
| Mar 22, 2011 |
6.00 |
| Mar 21, 2011 |
6.00 |
| Mar 18, 2011 |
6.00 |
| Mar 17, 2011 |
7.20 |
| Mar 15, 2011 |
7.20 |
| Mar 14, 2011 |
7.20 |
| Mar 9, 2011 |
7.20 |
| Mar 8, 2011 |
7.20 |
| Mar 7, 2011 |
6.60 |
| Mar 1, 2011 |
6.60 |
| Feb 28, 2011 |
6.80 |
| Feb 25, 2011 |
7.60 |
| Feb 18, 2011 |
7.60 |
| Feb 16, 2011 |
7.60 |
| Feb 15, 2011 |
7.60 |
| Feb 14, 2011 |
8.00 |
| Feb 11, 2011 |
8.00 |
| Feb 10, 2011 |
8.40 |
| Feb 9, 2011 |
9.20 |
| Feb 8, 2011 |
9.20 |
| Feb 7, 2011 |
9.20 |
| Feb 1, 2011 |
9.20 |
| Jan 31, 2011 |
10.20 |
| Jan 28, 2011 |
11.80 |
| Jan 25, 2011 |
11.80 |
| Jan 24, 2011 |
10.00 |
| Jan 20, 2011 |
10.00 |
| Jan 19, 2011 |
10.00 |
| Jan 18, 2011 |
10.20 |
| Jan 14, 2011 |
11.00 |
| Jan 13, 2011 |
11.00 |
| Jan 12, 2011 |
11.00 |
| Jan 10, 2011 |
10.20 |
| Jan 7, 2011 |
12.00 |
| Jan 6, 2011 |
11.20 |
| Jan 4, 2011 |
10.60 |
| Jan 3, 2011 |
10.00 |
| Dec 31, 2010 |
9.80 |
| Dec 30, 2010 |
9.10 |
| Dec 29, 2010 |
12.00 |
| Dec 27, 2010 |
10.20 |
| Dec 23, 2010 |
8.00 |
| Dec 22, 2010 |
8.00 |
| Dec 21, 2010 |
8.00 |
| Dec 20, 2010 |
9.00 |
| Dec 15, 2010 |
8.20 |
| Dec 14, 2010 |
9.60 |
| Dec 13, 2010 |
11.80 |
| Dec 10, 2010 |
10.00 |
| Dec 9, 2010 |
12.20 |
| Dec 8, 2010 |
13.40 |
| Dec 7, 2010 |
13.60 |
| Dec 3, 2010 |
13.80 |
| Dec 1, 2010 |
14.20 |
| Nov 24, 2010 |
13.20 |
| Nov 22, 2010 |
11.00 |
| Nov 18, 2010 |
12.00 |
| Nov 17, 2010 |
11.00 |
| Nov 16, 2010 |
10.00 |
| Nov 15, 2010 |
8.00 |
| Nov 12, 2010 |
8.00 |
| Nov 11, 2010 |
8.00 |
| Nov 10, 2010 |
8.00 |
| Nov 9, 2010 |
8.00 |
| Oct 28, 2010 |
8.00 |
| Oct 26, 2010 |
8.00 |
| Oct 21, 2010 |
8.00 |
| Oct 20, 2010 |
10.00 |
| Oct 15, 2010 |
11.00 |
| Oct 14, 2010 |
11.00 |
| Oct 11, 2010 |
8.00 |
| Oct 7, 2010 |
11.20 |
| Oct 6, 2010 |
10.20 |
| Oct 5, 2010 |
10.00 |
| Sep 30, 2010 |
9.00 |
| Sep 28, 2010 |
8.00 |
| Sep 24, 2010 |
7.20 |
| Sep 21, 2010 |
7.00 |
| Sep 20, 2010 |
8.00 |
| Sep 16, 2010 |
8.20 |
| Sep 15, 2010 |
8.40 |
| Sep 14, 2010 |
8.40 |
| Sep 9, 2010 |
8.60 |
| Sep 8, 2010 |
10.00 |
| Sep 7, 2010 |
10.00 |
| Aug 26, 2010 |
16.00 |
| Aug 20, 2010 |
18.00 |
| Aug 18, 2010 |
14.20 |
| Aug 11, 2010 |
17.00 |
| Aug 10, 2010 |
16.00 |
| Aug 3, 2010 |
18.00 |
| Aug 2, 2010 |
19.00 |
| Jul 30, 2010 |
25.00 |
| Jul 29, 2010 |
25.02 |
| Jul 26, 2010 |
25.02 |
| Jul 23, 2010 |
30.00 |
| Jul 20, 2010 |
25.01 |
| Jul 9, 2010 |
25.01 |
| Jul 8, 2010 |
25.01 |
| Jul 6, 2010 |
26.00 |
| Jul 2, 2010 |
27.00 |
| Jul 1, 2010 |
26.00 |
| Jun 30, 2010 |
30.10 |
| Jun 24, 2010 |
31.00 |
| Jun 14, 2010 |
33.00 |
| Jun 10, 2010 |
31.20 |
| Jun 7, 2010 |
31.20 |
| Jun 3, 2010 |
32.00 |
| Jun 2, 2010 |
34.00 |
| Jun 1, 2010 |
36.00 |
| May 26, 2010 |
36.00 |
| May 24, 2010 |
36.00 |
| May 21, 2010 |
36.00 |
| May 19, 2010 |
36.00 |
| May 18, 2010 |
36.00 |
| May 17, 2010 |
36.43 |
| May 14, 2010 |
36.43 |
| May 13, 2010 |
37.00 |
| May 7, 2010 |
37.00 |
| May 5, 2010 |
42.00 |
| May 4, 2010 |
41.00 |
| Apr 30, 2010 |
38.00 |
| Apr 29, 2010 |
43.60 |
| Apr 28, 2010 |
42.00 |
| Apr 27, 2010 |
42.20 |
| Apr 23, 2010 |
42.00 |
| Apr 21, 2010 |
44.00 |
| Apr 20, 2010 |
42.00 |
| Apr 19, 2010 |
43.00 |
| Apr 16, 2010 |
44.20 |
| Apr 14, 2010 |
44.00 |
| Apr 12, 2010 |
46.60 |
| Apr 9, 2010 |
46.80 |
| Apr 8, 2010 |
43.00 |
| Apr 7, 2010 |
45.00 |
| Apr 5, 2010 |
43.00 |
| Mar 31, 2010 |
44.00 |
| Mar 30, 2010 |
49.00 |
| Mar 29, 2010 |
53.00 |
| Mar 24, 2010 |
52.00 |
| Mar 23, 2010 |
53.00 |
| Mar 22, 2010 |
53.00 |
| Mar 15, 2010 |
48.00 |
| Mar 12, 2010 |
56.00 |
| Mar 11, 2010 |
57.60 |
| Mar 10, 2010 |
60.00 |
| Mar 9, 2010 |
62.00 |
| Mar 8, 2010 |
67.00 |
| Feb 25, 2010 |
64.00 |
| Feb 23, 2010 |
64.00 |
| Feb 22, 2010 |
63.00 |
| Feb 19, 2010 |
73.00 |
| Feb 18, 2010 |
72.00 |
| Feb 17, 2010 |
75.00 |
| Feb 16, 2010 |
73.00 |
| Feb 5, 2010 |
73.00 |
| Feb 4, 2010 |
74.00 |
| Feb 3, 2010 |
77.00 |
| Feb 2, 2010 |
77.00 |
| Jan 29, 2010 |
77.80 |
| Jan 28, 2010 |
75.00 |
| Jan 27, 2010 |
79.00 |
| Jan 26, 2010 |
72.00 |
| Jan 19, 2010 |
68.40 |
| Jan 15, 2010 |
72.00 |
| Jan 12, 2010 |
68.40 |
| Jan 8, 2010 |
68.40 |
| Jan 7, 2010 |
69.00 |
| Jan 5, 2010 |
78.60 |
| Jan 4, 2010 |
76.00 |
| Dec 31, 2009 |
74.00 |
| Dec 30, 2009 |
70.00 |
| Dec 28, 2009 |
66.60 |
| Dec 23, 2009 |
68.00 |
| Dec 22, 2009 |
68.00 |
| Dec 21, 2009 |
65.00 |
| Dec 18, 2009 |
65.00 |
| Dec 17, 2009 |
65.00 |
| Dec 16, 2009 |
65.00 |
| Dec 15, 2009 |
65.00 |
| Dec 14, 2009 |
65.00 |
| Dec 11, 2009 |
67.00 |
| Dec 10, 2009 |
70.80 |
| Dec 9, 2009 |
71.00 |
| Dec 8, 2009 |
67.00 |
| Dec 4, 2009 |
71.80 |
| Dec 3, 2009 |
70.00 |
| Dec 2, 2009 |
63.60 |
| Dec 1, 2009 |
71.00 |
| Nov 30, 2009 |
73.00 |
| Nov 27, 2009 |
73.00 |
| Nov 25, 2009 |
74.80 |
| Nov 24, 2009 |
78.00 |
| Nov 20, 2009 |
82.00 |
| Nov 17, 2009 |
79.00 |
| Nov 16, 2009 |
81.00 |
| Nov 11, 2009 |
80.00 |
| Nov 10, 2009 |
82.40 |
| Nov 9, 2009 |
77.00 |
| Nov 6, 2009 |
83.00 |
| Nov 4, 2009 |
83.00 |
| Nov 3, 2009 |
85.00 |
| Nov 2, 2009 |
85.00 |
| Oct 30, 2009 |
85.00 |
| Oct 29, 2009 |
86.00 |
| Oct 28, 2009 |
83.80 |
| Oct 27, 2009 |
83.00 |
| Oct 26, 2009 |
86.00 |
| Oct 23, 2009 |
86.00 |
| Oct 22, 2009 |
86.00 |
| Oct 21, 2009 |
87.80 |
| Oct 20, 2009 |
88.00 |
| Oct 19, 2009 |
85.20 |
| Oct 16, 2009 |
85.40 |
| Oct 15, 2009 |
88.00 |
| Oct 14, 2009 |
87.00 |
| Oct 13, 2009 |
84.00 |
| Oct 12, 2009 |
84.00 |
| Oct 9, 2009 |
84.00 |
| Oct 8, 2009 |
80.80 |
| Oct 7, 2009 |
82.00 |
| Oct 6, 2009 |
83.00 |
| Oct 5, 2009 |
80.00 |
| Oct 2, 2009 |
82.00 |
| Oct 1, 2009 |
85.00 |
| Sep 30, 2009 |
87.00 |
| Sep 29, 2009 |
89.00 |
| Sep 28, 2009 |
90.00 |
| Sep 25, 2009 |
90.00 |
| Sep 24, 2009 |
88.00 |
| Sep 23, 2009 |
87.00 |
| Sep 22, 2009 |
90.00 |
| Sep 21, 2009 |
90.00 |
| Sep 18, 2009 |
90.00 |
| Sep 17, 2009 |
89.00 |
| Sep 16, 2009 |
86.00 |
| Sep 15, 2009 |
87.00 |
| Sep 14, 2009 |
87.00 |
| Sep 11, 2009 |
88.00 |
| Sep 10, 2009 |
86.80 |
| Sep 9, 2009 |
88.00 |
| Sep 8, 2009 |
88.00 |
| Sep 4, 2009 |
84.00 |
| Sep 3, 2009 |
88.00 |
| Sep 2, 2009 |
88.00 |
| Sep 1, 2009 |
90.00 |
| Aug 31, 2009 |
91.00 |
| Aug 28, 2009 |
88.00 |
| Aug 27, 2009 |
88.00 |
| Aug 26, 2009 |
84.00 |
| Aug 25, 2009 |
84.00 |
| Aug 24, 2009 |
84.00 |
| Aug 21, 2009 |
84.00 |
| Aug 19, 2009 |
87.00 |
| Aug 18, 2009 |
87.00 |
| Aug 17, 2009 |
88.00 |
| Aug 13, 2009 |
88.00 |
| Aug 12, 2009 |
89.80 |
| Aug 11, 2009 |
70.00 |
| Aug 10, 2009 |
65.00 |
| Aug 7, 2009 |
65.00 |
| Aug 6, 2009 |
130.00 |
| Aug 4, 2009 |
160.00 |
| Aug 3, 2009 |
160.00 |
