BRC Group Holdings (RILY) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-4.36 |
| May 20, 2026 |
-4.11 |
| May 19, 2026 |
-4.20 |
| May 18, 2026 |
-4.13 |
| May 15, 2026 |
-3.95 |
| May 14, 2026 |
-4.05 |
| May 13, 2026 |
-3.72 |
| May 12, 2026 |
-3.84 |
| May 11, 2026 |
-3.97 |
| May 8, 2026 |
-3.65 |
| May 7, 2026 |
-3.83 |
| May 6, 2026 |
-3.93 |
| May 5, 2026 |
-3.89 |
| May 4, 2026 |
-3.80 |
| May 1, 2026 |
-3.94 |
| Apr 30, 2026 |
-3.80 |
| Apr 29, 2026 |
-3.42 |
| Apr 28, 2026 |
-3.46 |
| Apr 27, 2026 |
-3.49 |
| Apr 24, 2026 |
-3.45 |
| Apr 23, 2026 |
-3.47 |
| Apr 22, 2026 |
-3.44 |
| Apr 21, 2026 |
-3.44 |
| Apr 20, 2026 |
-3.34 |
| Apr 17, 2026 |
-3.51 |
| Apr 16, 2026 |
-3.47 |
| Apr 15, 2026 |
-3.50 |
| Apr 14, 2026 |
-3.55 |
| Apr 13, 2026 |
-3.45 |
| Apr 10, 2026 |
-3.30 |
| Apr 9, 2026 |
-3.41 |
| Apr 8, 2026 |
-3.41 |
| Apr 7, 2026 |
-3.26 |
| Apr 6, 2026 |
-3.34 |
| Apr 2, 2026 |
-3.14 |
| Apr 1, 2026 |
-3.17 |
| Mar 31, 2026 |
-3.33 |
| Mar 30, 2026 |
-0.25 |
| Mar 27, 2026 |
-0.25 |
| Mar 26, 2026 |
-0.33 |
| Mar 25, 2026 |
-0.35 |
| Mar 24, 2026 |
-0.31 |
| Mar 23, 2026 |
-0.36 |
| Mar 20, 2026 |
-0.32 |
| Mar 19, 2026 |
-0.40 |
| Mar 18, 2026 |
-0.27 |
| Mar 17, 2026 |
-0.35 |
| Mar 16, 2026 |
-0.26 |
| Mar 13, 2026 |
-0.26 |
| Mar 12, 2026 |
-0.28 |
| Mar 11, 2026 |
-0.47 |
| Mar 10, 2026 |
-0.46 |
| Mar 9, 2026 |
-0.38 |
| Mar 6, 2026 |
-0.41 |
| Mar 5, 2026 |
-0.40 |
| Mar 4, 2026 |
-0.32 |
| Mar 3, 2026 |
-0.18 |
| Mar 2, 2026 |
-0.20 |
| Feb 27, 2026 |
-0.17 |
| Feb 26, 2026 |
-0.24 |
| Feb 25, 2026 |
-0.33 |
| Feb 24, 2026 |
-0.29 |
| Feb 23, 2026 |
-0.22 |
| Feb 20, 2026 |
-0.25 |
| Feb 19, 2026 |
-0.26 |
| Feb 18, 2026 |
-0.29 |
| Feb 17, 2026 |
-0.21 |
| Feb 13, 2026 |
-0.25 |
| Feb 12, 2026 |
-0.21 |
| Feb 11, 2026 |
-0.30 |
| Feb 10, 2026 |
-0.40 |
| Feb 9, 2026 |
-0.48 |
| Feb 6, 2026 |
-0.50 |
| Feb 5, 2026 |
-0.34 |
| Feb 4, 2026 |
-0.46 |
| Feb 3, 2026 |
-0.66 |
| Feb 2, 2026 |
-0.59 |
| Jan 30, 2026 |
-0.61 |
| Jan 29, 2026 |
-0.81 |
| Jan 28, 2026 |
-0.86 |
| Jan 27, 2026 |
-0.84 |
| Jan 26, 2026 |
-0.82 |
| Jan 23, 2026 |
-0.94 |
| Jan 22, 2026 |
-0.99 |
| Jan 21, 2026 |
-0.89 |
| Jan 20, 2026 |
-0.75 |
| Jan 16, 2026 |
-0.74 |
| Jan 15, 2026 |
-0.88 |
| Jan 14, 2026 |
-0.42 |
| Jan 13, 2026 |
-0.40 |
| Jan 12, 2026 |
-0.55 |
| Jan 9, 2026 |
-0.29 |
| Jan 8, 2026 |
-0.27 |
| Jan 7, 2026 |
-0.09 |
| Jan 6, 2026 |
0.02 |
| Jan 5, 2026 |
0.08 |
| Jan 2, 2026 |
0.13 |
| Dec 31, 2025 |
0.25 |
| Dec 30, 2025 |
-0.06 |
| Dec 29, 2025 |
-0.05 |
| Dec 26, 2025 |
-0.07 |
| Dec 24, 2025 |
-0.07 |
| Dec 23, 2025 |
-0.03 |
| Dec 22, 2025 |
-0.07 |
| Dec 19, 2025 |
-0.13 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
-0.06 |
| Dec 16, 2025 |
-0.29 |
| Dec 15, 2025 |
0.18 |
| Dec 12, 2025 |
0.12 |
| Dec 11, 2025 |
0.11 |
| Dec 10, 2025 |
0.11 |
| Dec 9, 2025 |
0.07 |
| Dec 8, 2025 |
0.12 |
| Dec 5, 2025 |
0.15 |
| Dec 4, 2025 |
0.06 |
| Dec 3, 2025 |
0.12 |
| Dec 2, 2025 |
0.15 |
| Dec 1, 2025 |
0.11 |
| Nov 28, 2025 |
0.03 |
| Nov 26, 2025 |
0.02 |
| Nov 25, 2025 |
0.07 |
| Nov 24, 2025 |
0.04 |
| Nov 21, 2025 |
0.04 |
| Nov 20, 2025 |
0.08 |
| Nov 19, 2025 |
0.05 |
| Nov 18, 2025 |
-0.13 |
| Nov 17, 2025 |
-0.13 |
| Nov 14, 2025 |
-0.12 |
| Nov 13, 2025 |
-0.15 |
| Nov 12, 2025 |
-0.26 |
| Nov 11, 2025 |
-0.28 |
| Nov 10, 2025 |
-0.19 |
| Nov 7, 2025 |
-0.20 |
| Nov 6, 2025 |
-0.15 |
| Nov 5, 2025 |
-0.11 |
| Nov 4, 2025 |
0.01 |
| Nov 3, 2025 |
-0.07 |
| Oct 31, 2025 |
-0.12 |
| Oct 30, 2025 |
-0.12 |
| Oct 29, 2025 |
-0.16 |
| Oct 28, 2025 |
-0.23 |
| Oct 27, 2025 |
-0.28 |
| Oct 24, 2025 |
-0.25 |
| Oct 23, 2025 |
-0.17 |
| Oct 22, 2025 |
-0.15 |
| Oct 21, 2025 |
-0.21 |
| Oct 20, 2025 |
-0.15 |
| Oct 17, 2025 |
-0.12 |
| Oct 16, 2025 |
-0.22 |
| Oct 15, 2025 |
-0.32 |
| Oct 14, 2025 |
-0.32 |
| Oct 13, 2025 |
-0.28 |
| Oct 10, 2025 |
-0.28 |
| Oct 9, 2025 |
-0.36 |
| Oct 8, 2025 |
-0.50 |
| Oct 7, 2025 |
-0.32 |
| Oct 6, 2025 |
-0.32 |
| Oct 3, 2025 |
-0.34 |
| Oct 2, 2025 |
-0.42 |
| Oct 1, 2025 |
-0.33 |
| Sep 30, 2025 |
-0.35 |
| Sep 29, 2025 |
-0.17 |
| Sep 26, 2025 |
-0.15 |
| Sep 25, 2025 |
-0.15 |
| Sep 24, 2025 |
-0.09 |
| Sep 23, 2025 |
-0.07 |
| Sep 22, 2025 |
-0.03 |
| Sep 19, 2025 |
-0.08 |
| Sep 18, 2025 |
-0.03 |
| Sep 17, 2025 |
0.02 |
| Sep 16, 2025 |
-0.08 |
| Sep 15, 2025 |
-0.12 |
| Sep 12, 2025 |
-0.16 |
| Sep 11, 2025 |
-0.16 |
| Sep 10, 2025 |
-0.22 |
| Sep 9, 2025 |
-0.28 |
| Sep 8, 2025 |
-0.30 |
| Sep 5, 2025 |
-0.32 |
| Sep 4, 2025 |
-0.31 |
| Sep 3, 2025 |
-0.27 |
| Sep 2, 2025 |
-0.26 |
| Aug 29, 2025 |
-0.25 |
| Aug 28, 2025 |
-0.22 |
| Aug 27, 2025 |
-0.24 |
| Aug 26, 2025 |
-0.32 |
| Aug 25, 2025 |
-0.32 |
| Aug 22, 2025 |
-0.25 |
| Aug 21, 2025 |
-0.23 |
| Aug 20, 2025 |
-0.17 |
| Aug 19, 2025 |
-0.15 |
| Aug 18, 2025 |
-0.08 |
| Aug 15, 2025 |
-0.07 |
| Aug 14, 2025 |
-0.06 |
| Aug 13, 2025 |
-0.18 |
| Aug 12, 2025 |
-0.23 |
| Aug 11, 2025 |
-0.27 |
| Aug 8, 2025 |
-0.29 |
| Aug 7, 2025 |
-0.30 |
| Aug 6, 2025 |
-0.31 |
| Aug 5, 2025 |
-0.26 |
| Aug 4, 2025 |
-0.29 |
| Aug 1, 2025 |
-0.31 |
| Jul 31, 2025 |
-0.27 |
| Jul 30, 2025 |
-0.28 |
| Jul 29, 2025 |
-0.25 |
| Jul 28, 2025 |
-0.17 |
| Jul 25, 2025 |
-0.24 |
| Jul 24, 2025 |
-0.19 |
| Jul 23, 2025 |
-0.26 |
| Jul 22, 2025 |
-0.22 |
| Jul 21, 2025 |
-0.32 |
| Jul 18, 2025 |
-0.28 |
| Jul 17, 2025 |
-0.21 |
| Jul 16, 2025 |
-0.34 |
| Jul 15, 2025 |
-0.37 |
| Jul 14, 2025 |
-0.38 |
| Jul 11, 2025 |
-0.42 |
| Jul 10, 2025 |
-0.40 |
| Jul 9, 2025 |
-0.42 |
| Jul 8, 2025 |
-0.47 |
| Jul 7, 2025 |
-0.55 |
| Jul 3, 2025 |
-0.55 |
| Jul 2, 2025 |
-0.56 |
| Jul 1, 2025 |
-0.56 |
| Jun 30, 2025 |
-0.60 |
| Jun 27, 2025 |
-0.05 |
| Jun 26, 2025 |
-0.05 |
| Jun 25, 2025 |
-0.04 |
| Jun 24, 2025 |
-0.04 |
| Jun 23, 2025 |
-0.05 |
| Jun 20, 2025 |
-0.05 |
| Jun 18, 2025 |
-0.05 |
| Jun 17, 2025 |
-0.05 |
| Jun 16, 2025 |
-0.05 |
| Jun 13, 2025 |
-0.05 |
| Jun 12, 2025 |
-0.04 |
| Jun 11, 2025 |
-0.04 |
| Jun 10, 2025 |
-0.03 |
| Jun 9, 2025 |
-0.03 |
| Jun 6, 2025 |
-0.05 |
| Jun 5, 2025 |
-0.05 |
| Jun 4, 2025 |
-0.05 |
| Jun 3, 2025 |
-0.05 |
| Jun 2, 2025 |
-0.04 |
| May 30, 2025 |
-0.04 |
| May 29, 2025 |
-0.04 |
| May 28, 2025 |
-0.03 |
| May 27, 2025 |
-0.03 |
| May 23, 2025 |
-0.05 |
| May 22, 2025 |
-0.05 |
| May 21, 2025 |
-0.04 |
| May 20, 2025 |
-0.02 |
| May 19, 2025 |
-0.03 |
| May 16, 2025 |
-0.02 |
| May 15, 2025 |
-0.01 |
| May 14, 2025 |
-0.02 |
| May 13, 2025 |
-0.02 |
| May 12, 2025 |
-0.03 |
| May 9, 2025 |
-0.04 |
| May 8, 2025 |
-0.06 |
| May 7, 2025 |
-0.06 |
| May 6, 2025 |
-0.06 |
| May 5, 2025 |
-0.05 |
| May 2, 2025 |
-0.05 |
| May 1, 2025 |
-0.05 |
| Apr 30, 2025 |
-0.05 |
| Apr 29, 2025 |
-0.05 |
| Apr 28, 2025 |
-0.05 |
| Apr 25, 2025 |
-0.04 |
| Apr 24, 2025 |
-0.03 |
| Apr 23, 2025 |
-0.03 |
| Apr 22, 2025 |
-0.04 |
| Apr 21, 2025 |
-0.05 |
| Apr 17, 2025 |
-0.03 |
| Apr 16, 2025 |
-0.04 |
| Apr 15, 2025 |
-0.06 |
| Apr 14, 2025 |
-0.05 |
| Apr 11, 2025 |
-0.05 |
| Apr 10, 2025 |
-0.05 |
| Apr 9, 2025 |
-0.03 |
| Apr 8, 2025 |
-0.05 |
| Apr 7, 2025 |
-0.03 |
| Apr 4, 2025 |
-0.02 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.03 |
| Apr 1, 2025 |
0.03 |
| Mar 31, 2025 |
0.03 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.01 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.02 |
| Mar 19, 2025 |
0.02 |
| Mar 18, 2025 |
0.02 |
| Mar 17, 2025 |
0.03 |
| Mar 14, 2025 |
0.01 |
| Mar 13, 2025 |
0.01 |
| Mar 12, 2025 |
0.02 |
| Mar 11, 2025 |
0.02 |
| Mar 10, 2025 |
0.03 |
| Mar 7, 2025 |
0.04 |
| Mar 6, 2025 |
0.07 |
| Mar 5, 2025 |
0.10 |
| Mar 4, 2025 |
0.07 |
| Mar 3, 2025 |
0.08 |
| Feb 28, 2025 |
0.14 |
| Feb 27, 2025 |
0.13 |
| Feb 26, 2025 |
0.10 |
| Feb 25, 2025 |
0.01 |
| Feb 24, 2025 |
0.03 |
| Feb 21, 2025 |
-0.04 |
| Feb 20, 2025 |
-0.06 |
| Feb 19, 2025 |
-0.04 |
| Feb 18, 2025 |
-0.01 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.01 |
| Feb 12, 2025 |
0.02 |
| Feb 11, 2025 |
0.02 |
| Feb 10, 2025 |
0.02 |
| Feb 7, 2025 |
0.03 |
| Feb 6, 2025 |
0.04 |
| Feb 5, 2025 |
0.04 |
| Feb 4, 2025 |
0.05 |
| Feb 3, 2025 |
0.03 |
| Jan 31, 2025 |
0.04 |
| Jan 30, 2025 |
0.04 |
| Jan 29, 2025 |
0.04 |
| Jan 28, 2025 |
0.05 |
| Jan 27, 2025 |
0.03 |
| Jan 24, 2025 |
0.04 |
| Jan 23, 2025 |
0.03 |
| Jan 22, 2025 |
0.04 |
| Jan 21, 2025 |
0.04 |
| Jan 17, 2025 |
0.06 |
| Jan 16, 2025 |
0.05 |
| Jan 15, 2025 |
0.04 |
| Jan 14, 2025 |
0.03 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.03 |
| Jan 8, 2025 |
0.04 |
| Jan 7, 2025 |
0.05 |
| Jan 6, 2025 |
0.05 |
| Jan 3, 2025 |
0.06 |
| Jan 2, 2025 |
0.03 |
| Dec 31, 2024 |
0.03 |
| Dec 30, 2024 |
0.10 |
| Dec 27, 2024 |
0.11 |
| Dec 26, 2024 |
0.12 |
| Dec 24, 2024 |
0.12 |
| Dec 23, 2024 |
0.12 |
| Dec 20, 2024 |
0.13 |
| Dec 19, 2024 |
0.13 |
| Dec 18, 2024 |
0.12 |
| Dec 17, 2024 |
0.13 |
| Dec 16, 2024 |
0.12 |
| Dec 13, 2024 |
0.13 |
| Dec 12, 2024 |
0.14 |
| Dec 11, 2024 |
0.14 |
| Dec 10, 2024 |
0.13 |
| Dec 9, 2024 |
0.13 |
| Dec 6, 2024 |
0.14 |
| Dec 5, 2024 |
0.15 |
| Dec 4, 2024 |
0.15 |
| Dec 3, 2024 |
0.15 |
| Dec 2, 2024 |
0.16 |
| Nov 29, 2024 |
0.18 |
| Nov 27, 2024 |
0.17 |
| Nov 26, 2024 |
0.18 |
| Nov 25, 2024 |
0.18 |
| Nov 22, 2024 |
0.13 |
| Nov 21, 2024 |
0.12 |
| Nov 20, 2024 |
0.12 |
| Nov 19, 2024 |
0.12 |
| Nov 18, 2024 |
0.10 |
| Nov 15, 2024 |
0.11 |
| Nov 14, 2024 |
0.11 |
| Nov 13, 2024 |
0.12 |
| Nov 12, 2024 |
0.13 |
| Nov 11, 2024 |
0.15 |
| Nov 8, 2024 |
0.14 |
| Nov 7, 2024 |
0.15 |
| Nov 6, 2024 |
0.16 |
| Nov 5, 2024 |
0.14 |
| Nov 4, 2024 |
0.12 |
| Nov 1, 2024 |
0.17 |
| Oct 31, 2024 |
0.18 |
| Oct 30, 2024 |
0.19 |
| Oct 29, 2024 |
0.21 |
| Oct 28, 2024 |
0.16 |
| Oct 25, 2024 |
0.18 |
| Oct 24, 2024 |
0.18 |
| Oct 23, 2024 |
0.18 |
| Oct 22, 2024 |
0.19 |
| Oct 21, 2024 |
0.19 |
| Oct 18, 2024 |
0.19 |
| Oct 17, 2024 |
0.19 |
| Oct 16, 2024 |
0.15 |
| Oct 15, 2024 |
0.12 |
| Oct 14, 2024 |
0.15 |
| Oct 11, 2024 |
0.09 |
| Oct 10, 2024 |
0.10 |
| Oct 9, 2024 |
0.08 |
| Oct 8, 2024 |
0.09 |
| Oct 7, 2024 |
0.08 |
| Oct 4, 2024 |
0.12 |
| Oct 3, 2024 |
0.13 |
| Oct 2, 2024 |
0.15 |
| Oct 1, 2024 |
0.14 |
| Sep 30, 2024 |
0.14 |
| Sep 27, 2024 |
1.20 |
| Sep 26, 2024 |
1.19 |
| Sep 25, 2024 |
1.16 |
| Sep 24, 2024 |
1.22 |
| Sep 23, 2024 |
1.25 |
| Sep 20, 2024 |
1.28 |
| Sep 19, 2024 |
1.28 |
| Sep 18, 2024 |
1.32 |
| Sep 17, 2024 |
1.28 |
| Sep 16, 2024 |
1.27 |
| Sep 13, 2024 |
1.32 |
| Sep 12, 2024 |
1.35 |
| Sep 11, 2024 |
1.33 |
| Sep 10, 2024 |
1.26 |
| Sep 9, 2024 |
1.30 |
| Sep 6, 2024 |
1.22 |
| Sep 5, 2024 |
1.20 |
| Sep 4, 2024 |
1.22 |
| Sep 3, 2024 |
1.29 |
| Aug 30, 2024 |
1.14 |
| Aug 29, 2024 |
1.23 |
| Aug 28, 2024 |
1.22 |
| Aug 27, 2024 |
1.27 |
| Aug 26, 2024 |
1.31 |
| Aug 23, 2024 |
1.35 |
| Aug 22, 2024 |
1.33 |
| Aug 21, 2024 |
1.62 |
| Aug 20, 2024 |
1.23 |
| Aug 19, 2024 |
1.24 |
| Aug 16, 2024 |
1.29 |
| Aug 15, 2024 |
1.16 |
| Aug 14, 2024 |
1.46 |
| Aug 13, 2024 |
1.50 |
| Aug 12, 2024 |
1.65 |
| Aug 9, 2024 |
3.02 |
| Aug 8, 2024 |
3.09 |
| Aug 7, 2024 |
3.12 |
| Aug 6, 2024 |
3.12 |
| Aug 5, 2024 |
3.04 |
| Aug 2, 2024 |
3.22 |
| Aug 1, 2024 |
3.36 |
| Jul 31, 2024 |
3.37 |
| Jul 30, 2024 |
3.32 |
| Jul 29, 2024 |
3.18 |
| Jul 26, 2024 |
3.27 |
| Jul 25, 2024 |
2.99 |
| Jul 24, 2024 |
2.86 |
| Jul 23, 2024 |
3.11 |
| Jul 22, 2024 |
3.04 |
| Jul 19, 2024 |
3.10 |
| Jul 18, 2024 |
3.17 |
| Jul 17, 2024 |
3.47 |
| Jul 16, 2024 |
3.10 |
| Jul 15, 2024 |
2.98 |
| Jul 12, 2024 |
3.19 |
| Jul 11, 2024 |
3.12 |
| Jul 10, 2024 |
3.06 |
| Jul 9, 2024 |
2.89 |
| Jul 8, 2024 |
2.71 |
| Jul 5, 2024 |
2.72 |
| Jul 3, 2024 |
3.02 |
| Jul 2, 2024 |
3.00 |
| Jul 1, 2024 |
3.10 |
| Jun 28, 2024 |
3.75 |
| Jun 27, 2024 |
3.66 |
| Jun 26, 2024 |
3.84 |
| Jun 25, 2024 |
4.29 |
| Jun 24, 2024 |
4.50 |
| Jun 21, 2024 |
4.54 |
| Jun 20, 2024 |
4.56 |
| Jun 18, 2024 |
4.16 |
| Jun 17, 2024 |
4.11 |
| Jun 14, 2024 |
4.57 |
| Jun 13, 2024 |
4.97 |
| Jun 12, 2024 |
5.23 |
| Jun 11, 2024 |
5.14 |
| Jun 10, 2024 |
5.06 |
| Jun 7, 2024 |
5.09 |
| Jun 6, 2024 |
5.27 |
| Jun 5, 2024 |
5.40 |
| Jun 4, 2024 |
5.32 |
| Jun 3, 2024 |
5.32 |
| May 31, 2024 |
5.49 |
| May 30, 2024 |
5.72 |
| May 29, 2024 |
6.24 |
| May 28, 2024 |
6.73 |
| May 24, 2024 |
7.34 |
| May 23, 2024 |
7.28 |
| May 22, 2024 |
7.69 |
| May 21, 2024 |
7.20 |
| May 20, 2024 |
7.34 |
| May 17, 2024 |
6.71 |
| May 16, 2024 |
6.74 |
| May 15, 2024 |
7.74 |
| May 14, 2024 |
8.31 |
| May 13, 2024 |
8.52 |
| May 10, 2024 |
7.74 |
| May 9, 2024 |
7.79 |
| May 8, 2024 |
7.56 |
| May 7, 2024 |
7.65 |
| May 6, 2024 |
7.15 |
| May 3, 2024 |
7.45 |
| May 2, 2024 |
8.13 |
| May 1, 2024 |
7.89 |
| Apr 30, 2024 |
8.36 |
| Apr 29, 2024 |
9.50 |
| Apr 26, 2024 |
9.02 |
| Apr 25, 2024 |
8.44 |
| Apr 24, 2024 |
7.08 |
| Apr 23, 2024 |
4.87 |
| Apr 22, 2024 |
4.82 |
| Apr 19, 2024 |
4.40 |
| Apr 18, 2024 |
4.33 |
| Apr 17, 2024 |
4.53 |
| Apr 16, 2024 |
4.65 |
| Apr 15, 2024 |
4.49 |
| Apr 12, 2024 |
4.75 |
| Apr 11, 2024 |
5.21 |
| Apr 10, 2024 |
5.14 |
| Apr 9, 2024 |
5.36 |
| Apr 8, 2024 |
6.15 |
| Apr 5, 2024 |
5.33 |
| Apr 4, 2024 |
5.26 |
| Apr 3, 2024 |
5.21 |
| Apr 2, 2024 |
5.08 |
| Apr 1, 2024 |
5.08 |
| Mar 28, 2024 |
18.17 |
| Mar 27, 2024 |
15.66 |
| Mar 26, 2024 |
14.26 |
| Mar 25, 2024 |
15.70 |
| Mar 22, 2024 |
16.25 |
| Mar 21, 2024 |
17.84 |
| Mar 20, 2024 |
17.21 |
| Mar 19, 2024 |
14.80 |
| Mar 18, 2024 |
13.59 |
| Mar 15, 2024 |
14.07 |
| Mar 14, 2024 |
14.04 |
| Mar 13, 2024 |
16.03 |
| Mar 12, 2024 |
16.95 |
| Mar 11, 2024 |
17.62 |
| Mar 8, 2024 |
20.55 |
| Mar 7, 2024 |
19.70 |
| Mar 6, 2024 |
20.98 |
| Mar 5, 2024 |
18.03 |
| Mar 4, 2024 |
17.80 |
| Mar 1, 2024 |
13.23 |
| Feb 29, 2024 |
14.92 |
| Feb 28, 2024 |
15.75 |
| Feb 27, 2024 |
13.54 |
| Feb 26, 2024 |
12.17 |
| Feb 23, 2024 |
11.88 |
| Feb 22, 2024 |
12.89 |
| Feb 21, 2024 |
11.35 |
| Feb 20, 2024 |
12.26 |
| Feb 16, 2024 |
13.81 |
| Feb 15, 2024 |
14.18 |
| Feb 14, 2024 |
15.82 |
| Feb 13, 2024 |
15.38 |
| Feb 12, 2024 |
17.79 |
| Feb 9, 2024 |
15.18 |
| Feb 8, 2024 |
14.72 |
| Feb 7, 2024 |
14.94 |
| Feb 6, 2024 |
15.86 |
| Feb 5, 2024 |
15.45 |
| Feb 2, 2024 |
17.16 |
| Feb 1, 2024 |
19.00 |
| Jan 31, 2024 |
20.74 |
| Jan 30, 2024 |
22.98 |
| Jan 29, 2024 |
21.68 |
| Jan 26, 2024 |
16.67 |
| Jan 25, 2024 |
17.15 |
| Jan 24, 2024 |
17.10 |
| Jan 23, 2024 |
17.46 |
| Jan 22, 2024 |
16.47 |
| Jan 19, 2024 |
17.04 |
| Jan 18, 2024 |
18.49 |
| Jan 17, 2024 |
19.16 |
| Jan 16, 2024 |
20.43 |
| Jan 12, 2024 |
20.45 |
| Jan 11, 2024 |
20.06 |
| Jan 10, 2024 |
20.49 |
| Jan 9, 2024 |
19.58 |
| Jan 8, 2024 |
19.58 |
| Jan 5, 2024 |
19.42 |
| Jan 4, 2024 |
18.98 |
| Jan 3, 2024 |
20.02 |
| Jan 2, 2024 |
21.49 |
| Dec 29, 2023 |
23.63 |
| Dec 28, 2023 |
23.32 |
| Dec 27, 2023 |
23.07 |
| Dec 26, 2023 |
21.75 |
| Dec 22, 2023 |
22.64 |
| Dec 21, 2023 |
24.00 |
| Dec 20, 2023 |
22.54 |
| Dec 19, 2023 |
23.40 |
| Dec 18, 2023 |
24.17 |
| Dec 15, 2023 |
23.02 |
| Dec 14, 2023 |
23.01 |
| Dec 13, 2023 |
24.32 |
| Dec 12, 2023 |
25.89 |
| Dec 11, 2023 |
28.72 |
| Dec 8, 2023 |
28.48 |
| Dec 7, 2023 |
27.77 |
| Dec 6, 2023 |
25.11 |
| Dec 5, 2023 |
23.94 |
| Dec 4, 2023 |
26.05 |
| Dec 1, 2023 |
22.69 |
| Nov 30, 2023 |
20.71 |
| Nov 29, 2023 |
20.52 |
| Nov 28, 2023 |
20.14 |
| Nov 27, 2023 |
21.58 |
| Nov 24, 2023 |
23.59 |
| Nov 22, 2023 |
25.68 |
| Nov 21, 2023 |
26.90 |
| Nov 20, 2023 |
28.09 |
| Nov 17, 2023 |
24.63 |
| Nov 16, 2023 |
24.82 |
| Nov 15, 2023 |
27.35 |
| Nov 14, 2023 |
27.26 |
| Nov 13, 2023 |
24.79 |
| Nov 10, 2023 |
28.84 |
| Nov 9, 2023 |
33.89 |
| Nov 8, 2023 |
34.46 |
| Nov 7, 2023 |
39.21 |
| Nov 6, 2023 |
36.68 |
| Nov 3, 2023 |
46.87 |
| Nov 2, 2023 |
44.47 |
| Nov 1, 2023 |
41.07 |
| Oct 31, 2023 |
40.83 |
| Oct 30, 2023 |
40.91 |
| Oct 27, 2023 |
40.58 |
| Oct 26, 2023 |
39.71 |
| Oct 25, 2023 |
40.58 |
| Oct 24, 2023 |
43.12 |
| Oct 23, 2023 |
43.04 |
| Oct 20, 2023 |
42.88 |
| Oct 19, 2023 |
43.59 |
| Oct 18, 2023 |
45.67 |
| Oct 17, 2023 |
47.38 |
| Oct 16, 2023 |
46.74 |
| Oct 13, 2023 |
44.89 |
| Oct 12, 2023 |
45.68 |
| Oct 11, 2023 |
48.61 |
| Oct 10, 2023 |
48.14 |
| Oct 9, 2023 |
46.72 |
| Oct 6, 2023 |
44.71 |
| Oct 5, 2023 |
44.84 |
| Oct 4, 2023 |
43.89 |
| Oct 3, 2023 |
41.89 |
| Oct 2, 2023 |
43.07 |
| Sep 29, 2023 |
-603.14 |
| Sep 28, 2023 |
-616.03 |
| Sep 27, 2023 |
-612.50 |
| Sep 26, 2023 |
-595.77 |
| Sep 25, 2023 |
-621.10 |
| Sep 22, 2023 |
-587.79 |
| Sep 21, 2023 |
-631.23 |
| Sep 20, 2023 |
-656.10 |
| Sep 19, 2023 |
-655.33 |
| Sep 18, 2023 |
-663.77 |
| Sep 15, 2023 |
-676.05 |
| Sep 14, 2023 |
-675.59 |
| Sep 13, 2023 |
-658.24 |
| Sep 12, 2023 |
-674.82 |
| Sep 11, 2023 |
-696.92 |
| Sep 8, 2023 |
-688.02 |
| Sep 7, 2023 |
-696.31 |
| Sep 6, 2023 |
-703.83 |
| Sep 5, 2023 |
-727.78 |
| Sep 1, 2023 |
-758.78 |
| Aug 31, 2023 |
-759.93 |
| Aug 30, 2023 |
-770.75 |
| Aug 29, 2023 |
-757.86 |
| Aug 28, 2023 |
-725.47 |
| Aug 25, 2023 |
-666.84 |
| Aug 24, 2023 |
-665.92 |
| Aug 23, 2023 |
-678.20 |
| Aug 22, 2023 |
-708.90 |
| Aug 21, 2023 |
-694.32 |
| Aug 18, 2023 |
-726.55 |
| Aug 17, 2023 |
-737.60 |
| Aug 16, 2023 |
-742.67 |
| Aug 15, 2023 |
-768.76 |
| Aug 14, 2023 |
-782.27 |
| Aug 11, 2023 |
-774.90 |
| Aug 10, 2023 |
-745.12 |
| Aug 9, 2023 |
-788.71 |
| Aug 8, 2023 |
-820.33 |
| Aug 7, 2023 |
-823.56 |
| Aug 4, 2023 |
-802.22 |
| Aug 3, 2023 |
-782.57 |
| Aug 2, 2023 |
-795.31 |
| Aug 1, 2023 |
-809.74 |
| Jul 31, 2023 |
-826.32 |
| Jul 28, 2023 |
-831.38 |
| Jul 27, 2023 |
-835.99 |
| Jul 26, 2023 |
-881.58 |
| Jul 25, 2023 |
-859.93 |
| Jul 24, 2023 |
-872.52 |
| Jul 21, 2023 |
-839.67 |
| Jul 20, 2023 |
-839.67 |
| Jul 19, 2023 |
-834.76 |
| Jul 18, 2023 |
-810.97 |
| Jul 17, 2023 |
-761.08 |
| Jul 14, 2023 |
-735.60 |
| Jul 13, 2023 |
-744.05 |
| Jul 12, 2023 |
-711.97 |
| Jul 11, 2023 |
-703.06 |
| Jul 10, 2023 |
-686.33 |
| Jul 7, 2023 |
-660.55 |
| Jul 6, 2023 |
-653.64 |
| Jul 5, 2023 |
-669.45 |
| Jul 3, 2023 |
-684.03 |
| Jun 30, 2023 |
-679.73 |
| Jun 29, 2023 |
-21.79 |
| Jun 28, 2023 |
-21.99 |
| Jun 27, 2023 |
-20.77 |
| Jun 26, 2023 |
-19.81 |
| Jun 23, 2023 |
-19.72 |
| Jun 22, 2023 |
-19.63 |
| Jun 21, 2023 |
-20.03 |
| Jun 20, 2023 |
-20.33 |
| Jun 16, 2023 |
-19.45 |
| Jun 15, 2023 |
-19.28 |
| Jun 14, 2023 |
-18.26 |
| Jun 13, 2023 |
-18.26 |
| Jun 12, 2023 |
-17.44 |
| Jun 9, 2023 |
-17.47 |
| Jun 8, 2023 |
-17.73 |
| Jun 7, 2023 |
-17.70 |
| Jun 6, 2023 |
-17.79 |
| Jun 5, 2023 |
-17.52 |
| Jun 2, 2023 |
-17.58 |
| Jun 1, 2023 |
-17.06 |
| May 31, 2023 |
-16.94 |
| May 30, 2023 |
-17.13 |
| May 26, 2023 |
-17.82 |
| May 25, 2023 |
-17.40 |
| May 24, 2023 |
-17.25 |
| May 23, 2023 |
-17.50 |
| May 22, 2023 |
-17.60 |
| May 19, 2023 |
-17.05 |
| May 18, 2023 |
-17.08 |
| May 17, 2023 |
-17.05 |
| May 16, 2023 |
-15.73 |
| May 15, 2023 |
-15.56 |
| May 12, 2023 |
-16.08 |
| May 11, 2023 |
-17.24 |
| May 10, 2023 |
-17.78 |
| May 9, 2023 |
-18.40 |
| May 8, 2023 |
-17.26 |
| May 5, 2023 |
-17.18 |
| May 4, 2023 |
-13.02 |
| May 3, 2023 |
-13.35 |
| May 2, 2023 |
-13.46 |
| May 1, 2023 |
-14.31 |
| Apr 28, 2023 |
-14.67 |
| Apr 27, 2023 |
-14.48 |
| Apr 26, 2023 |
-13.65 |
| Apr 25, 2023 |
-14.05 |
| Apr 24, 2023 |
-14.95 |
| Apr 21, 2023 |
-15.28 |
| Apr 20, 2023 |
-14.90 |
| Apr 19, 2023 |
-14.71 |
| Apr 18, 2023 |
-14.44 |
| Apr 17, 2023 |
-13.79 |
| Apr 14, 2023 |
-12.96 |
| Apr 13, 2023 |
-12.79 |
| Apr 12, 2023 |
-12.39 |
| Apr 11, 2023 |
-12.55 |
| Apr 10, 2023 |
-11.90 |
| Apr 6, 2023 |
-11.65 |
| Apr 5, 2023 |
-12.03 |
| Apr 4, 2023 |
-12.87 |
| Apr 3, 2023 |
-12.93 |
| Mar 31, 2023 |
-13.16 |
| Mar 30, 2023 |
-4.73 |
| Mar 29, 2023 |
-4.84 |
| Mar 28, 2023 |
-4.50 |
| Mar 27, 2023 |
-4.71 |
| Mar 24, 2023 |
-4.41 |
| Mar 23, 2023 |
-4.80 |
| Mar 22, 2023 |
-5.11 |
| Mar 21, 2023 |
-5.41 |
| Mar 20, 2023 |
-5.10 |
| Mar 17, 2023 |
-5.04 |
| Mar 16, 2023 |
-5.48 |
| Mar 15, 2023 |
-5.30 |
| Mar 14, 2023 |
-5.49 |
| Mar 13, 2023 |
-5.09 |
| Mar 10, 2023 |
-5.56 |
| Mar 9, 2023 |
-6.54 |
| Mar 8, 2023 |
-7.41 |
| Mar 7, 2023 |
-7.60 |
| Mar 6, 2023 |
-7.39 |
| Mar 3, 2023 |
-7.42 |
| Mar 2, 2023 |
-7.03 |
| Mar 1, 2023 |
-7.06 |
| Feb 28, 2023 |
-7.30 |
| Feb 27, 2023 |
-7.12 |
| Feb 24, 2023 |
-6.90 |
| Feb 23, 2023 |
-6.98 |
| Feb 22, 2023 |
-7.69 |
| Feb 21, 2023 |
-7.49 |
| Feb 17, 2023 |
-8.05 |
| Feb 16, 2023 |
-8.23 |
| Feb 15, 2023 |
-8.50 |
| Feb 14, 2023 |
-8.13 |
| Feb 13, 2023 |
-8.19 |
| Feb 10, 2023 |
-7.52 |
| Feb 9, 2023 |
-7.24 |
| Feb 8, 2023 |
-7.26 |
| Feb 7, 2023 |
-8.27 |
| Feb 6, 2023 |
-7.80 |
| Feb 3, 2023 |
-8.30 |
| Feb 2, 2023 |
-8.83 |
| Feb 1, 2023 |
-8.10 |
| Jan 31, 2023 |
-7.96 |
| Jan 30, 2023 |
-8.20 |
| Jan 27, 2023 |
-8.42 |
| Jan 26, 2023 |
-8.39 |
| Jan 25, 2023 |
-8.10 |
| Jan 24, 2023 |
-8.01 |
| Jan 23, 2023 |
-7.94 |
| Jan 20, 2023 |
-7.59 |
| Jan 19, 2023 |
-7.17 |
| Jan 18, 2023 |
-7.39 |
| Jan 17, 2023 |
-7.57 |
| Jan 13, 2023 |
-7.38 |
| Jan 12, 2023 |
-7.30 |
| Jan 11, 2023 |
-7.17 |
| Jan 10, 2023 |
-6.86 |
| Jan 9, 2023 |
-6.72 |
| Jan 6, 2023 |
-6.40 |
| Jan 5, 2023 |
-6.07 |
| Jan 4, 2023 |
-6.49 |
| Jan 3, 2023 |
-6.04 |
| Dec 30, 2022 |
-9.16 |
| Dec 29, 2022 |
-9.19 |
| Dec 28, 2022 |
-8.66 |
| Dec 27, 2022 |
-8.71 |
| Dec 23, 2022 |
-8.63 |
| Dec 22, 2022 |
-8.94 |
| Dec 21, 2022 |
-9.45 |
| Dec 20, 2022 |
-10.20 |
| Dec 19, 2022 |
-10.18 |
| Dec 16, 2022 |
-10.46 |
| Dec 15, 2022 |
-10.82 |
| Dec 14, 2022 |
-10.90 |
| Dec 13, 2022 |
-11.20 |
| Dec 12, 2022 |
-11.10 |
| Dec 9, 2022 |
-11.21 |
| Dec 8, 2022 |
-11.30 |
| Dec 7, 2022 |
-11.33 |
| Dec 6, 2022 |
-10.90 |
| Dec 5, 2022 |
-11.15 |
| Dec 2, 2022 |
-11.82 |
| Dec 1, 2022 |
-11.59 |
| Nov 30, 2022 |
-11.36 |
| Nov 29, 2022 |
-11.21 |
| Nov 28, 2022 |
-11.14 |
| Nov 25, 2022 |
-11.51 |
| Nov 23, 2022 |
-11.51 |
| Nov 22, 2022 |
-11.45 |
| Nov 21, 2022 |
-10.71 |
| Nov 18, 2022 |
-10.88 |
| Nov 17, 2022 |
-10.86 |
| Nov 16, 2022 |
-11.01 |
| Nov 15, 2022 |
-11.50 |
| Nov 14, 2022 |
-11.39 |
| Nov 11, 2022 |
-11.69 |
| Nov 10, 2022 |
-11.27 |
| Nov 9, 2022 |
-10.54 |
| Nov 8, 2022 |
-11.29 |
| Nov 7, 2022 |
-11.62 |
| Nov 4, 2022 |
-11.29 |
| Nov 3, 2022 |
-10.05 |
| Nov 2, 2022 |
-10.47 |
| Nov 1, 2022 |
-10.77 |
| Oct 31, 2022 |
-10.63 |
| Oct 28, 2022 |
-10.46 |
| Oct 27, 2022 |
-10.59 |
| Oct 26, 2022 |
-12.02 |
| Oct 25, 2022 |
-11.90 |
| Oct 24, 2022 |
-11.55 |
| Oct 21, 2022 |
-11.26 |
| Oct 20, 2022 |
-10.97 |
| Oct 19, 2022 |
-11.18 |
| Oct 18, 2022 |
-10.95 |
| Oct 17, 2022 |
-10.81 |
| Oct 14, 2022 |
-10.67 |
| Oct 13, 2022 |
-11.19 |
| Oct 12, 2022 |
-10.89 |
| Oct 11, 2022 |
-11.10 |
| Oct 10, 2022 |
-11.43 |
| Oct 7, 2022 |
-11.44 |
| Oct 6, 2022 |
-11.80 |
| Oct 5, 2022 |
-12.02 |
| Oct 4, 2022 |
-11.98 |
| Oct 3, 2022 |
-11.74 |
| Sep 30, 2022 |
-11.49 |
| Sep 29, 2022 |
-6.25 |
| Sep 28, 2022 |
-6.64 |
| Sep 27, 2022 |
-6.45 |
| Sep 26, 2022 |
-6.50 |
| Sep 23, 2022 |
-6.85 |
| Sep 22, 2022 |
-7.13 |
| Sep 21, 2022 |
-7.26 |
| Sep 20, 2022 |
-7.22 |
| Sep 19, 2022 |
-7.04 |
| Sep 16, 2022 |
-6.69 |
| Sep 15, 2022 |
-6.71 |
| Sep 14, 2022 |
-6.71 |
| Sep 13, 2022 |
-6.86 |
| Sep 12, 2022 |
-7.23 |
| Sep 9, 2022 |
-7.16 |
| Sep 8, 2022 |
-7.03 |
| Sep 7, 2022 |
-6.86 |
| Sep 6, 2022 |
-6.85 |
| Sep 2, 2022 |
-7.16 |
| Sep 1, 2022 |
-7.11 |
| Aug 31, 2022 |
-7.01 |
| Aug 30, 2022 |
-6.93 |
| Aug 29, 2022 |
-7.10 |
| Aug 26, 2022 |
-7.29 |
| Aug 25, 2022 |
-7.49 |
| Aug 24, 2022 |
-7.33 |
| Aug 23, 2022 |
-7.45 |
| Aug 22, 2022 |
-7.54 |
| Aug 19, 2022 |
-7.82 |
| Aug 18, 2022 |
-7.98 |
| Aug 17, 2022 |
-7.97 |
| Aug 16, 2022 |
-8.13 |
| Aug 15, 2022 |
-8.05 |
| Aug 12, 2022 |
-8.13 |
| Aug 11, 2022 |
-7.85 |
| Aug 10, 2022 |
-7.82 |
| Aug 9, 2022 |
-7.80 |
| Aug 8, 2022 |
-7.90 |
| Aug 5, 2022 |
-7.77 |
| Aug 4, 2022 |
-7.77 |
| Aug 3, 2022 |
-7.77 |
| Aug 2, 2022 |
-7.49 |
| Aug 1, 2022 |
-7.31 |
| Jul 29, 2022 |
-7.24 |
| Jul 28, 2022 |
-7.04 |
| Jul 27, 2022 |
-7.14 |
| Jul 26, 2022 |
-6.89 |
| Jul 25, 2022 |
-6.83 |
| Jul 22, 2022 |
-6.77 |
| Jul 21, 2022 |
-6.84 |
| Jul 20, 2022 |
-6.65 |
| Jul 19, 2022 |
-6.40 |
| Jul 18, 2022 |
-6.20 |
| Jul 15, 2022 |
-6.15 |
| Jul 14, 2022 |
-6.05 |
| Jul 13, 2022 |
-6.22 |
| Jul 12, 2022 |
-6.26 |
| Jul 11, 2022 |
-6.21 |
| Jul 8, 2022 |
-6.29 |
| Jul 7, 2022 |
-6.41 |
| Jul 6, 2022 |
-6.26 |
| Jul 5, 2022 |
-6.53 |
| Jul 1, 2022 |
-6.20 |
| Jun 30, 2022 |
-6.05 |
| Jun 29, 2022 |
-4.64 |
| Jun 28, 2022 |
-4.72 |
| Jun 27, 2022 |
-4.83 |
| Jun 24, 2022 |
-4.95 |
| Jun 23, 2022 |
-4.85 |
| Jun 22, 2022 |
-4.76 |
| Jun 21, 2022 |
-4.85 |
| Jun 17, 2022 |
-4.82 |
| Jun 16, 2022 |
-4.86 |
| Jun 15, 2022 |
-5.10 |
| Jun 14, 2022 |
-5.04 |
| Jun 13, 2022 |
-4.98 |
| Jun 10, 2022 |
-5.29 |
| Jun 9, 2022 |
-5.42 |
| Jun 8, 2022 |
-5.53 |
| Jun 7, 2022 |
-5.74 |
| Jun 6, 2022 |
-5.76 |
| Jun 3, 2022 |
-5.73 |
| Jun 2, 2022 |
-5.78 |
| Jun 1, 2022 |
-5.70 |
| May 31, 2022 |
-5.72 |
| May 27, 2022 |
-5.78 |
| May 26, 2022 |
-5.63 |
| May 25, 2022 |
-5.46 |
| May 24, 2022 |
-5.26 |
| May 23, 2022 |
-5.33 |
| May 20, 2022 |
-5.34 |
| May 19, 2022 |
-5.43 |
| May 18, 2022 |
-5.29 |
| May 17, 2022 |
-5.49 |
| May 16, 2022 |
-5.24 |
| May 13, 2022 |
-5.14 |
| May 12, 2022 |
-5.02 |
| May 11, 2022 |
-4.89 |
| May 10, 2022 |
-5.05 |
| May 9, 2022 |
-5.20 |
| May 6, 2022 |
-5.40 |
| May 5, 2022 |
-5.44 |
| May 4, 2022 |
-5.66 |
| May 3, 2022 |
-5.39 |
| May 2, 2022 |
-5.13 |
| Apr 29, 2022 |
-4.83 |
| Apr 28, 2022 |
-5.66 |
| Apr 27, 2022 |
-5.62 |
| Apr 26, 2022 |
-5.62 |
| Apr 25, 2022 |
-5.98 |
| Apr 22, 2022 |
-5.99 |
| Apr 21, 2022 |
-6.21 |
| Apr 20, 2022 |
-6.40 |
| Apr 19, 2022 |
-6.47 |
| Apr 18, 2022 |
-6.22 |
| Apr 14, 2022 |
-5.97 |
| Apr 13, 2022 |
-6.01 |
| Apr 12, 2022 |
-5.93 |
| Apr 11, 2022 |
-6.06 |
| Apr 8, 2022 |
-6.11 |
| Apr 7, 2022 |
-6.40 |
| Apr 6, 2022 |
-6.47 |
| Apr 5, 2022 |
-7.02 |
| Apr 4, 2022 |
-7.24 |
| Apr 1, 2022 |
-7.20 |
| Mar 31, 2022 |
-7.24 |
| Mar 30, 2022 |
-5.28 |
| Mar 29, 2022 |
-5.38 |
| Mar 28, 2022 |
-5.19 |
| Mar 25, 2022 |
-5.24 |
| Mar 24, 2022 |
-5.21 |
| Mar 23, 2022 |
-5.06 |
| Mar 22, 2022 |
-5.23 |
| Mar 21, 2022 |
-5.12 |
| Mar 18, 2022 |
-5.32 |
| Mar 17, 2022 |
-5.06 |
| Mar 16, 2022 |
-5.00 |
| Mar 15, 2022 |
-4.73 |
| Mar 14, 2022 |
-4.61 |
| Mar 11, 2022 |
-4.62 |
| Mar 10, 2022 |
-4.69 |
| Mar 9, 2022 |
-4.57 |
| Mar 8, 2022 |
-4.47 |
| Mar 7, 2022 |
-4.59 |
| Mar 4, 2022 |
-4.70 |
| Mar 3, 2022 |
-4.84 |
| Mar 2, 2022 |
-4.77 |
| Mar 1, 2022 |
-4.24 |
| Feb 28, 2022 |
-4.28 |
| Feb 25, 2022 |
-4.36 |
| Feb 24, 2022 |
-4.19 |
| Feb 23, 2022 |
-4.32 |
| Feb 22, 2022 |
-4.59 |
| Feb 18, 2022 |
-4.73 |
| Feb 17, 2022 |
-4.71 |
| Feb 16, 2022 |
-4.89 |
| Feb 15, 2022 |
-4.79 |
| Feb 14, 2022 |
-4.63 |
| Feb 11, 2022 |
-4.73 |
| Feb 10, 2022 |
-4.83 |
| Feb 9, 2022 |
-4.92 |
| Feb 8, 2022 |
-4.70 |
| Feb 7, 2022 |
-4.51 |
| Feb 4, 2022 |
-4.43 |
| Feb 3, 2022 |
-4.32 |
| Feb 2, 2022 |
-4.50 |
| Feb 1, 2022 |
-4.58 |
| Jan 31, 2022 |
-4.46 |
| Jan 28, 2022 |
-4.03 |
| Jan 27, 2022 |
-3.95 |
| Jan 26, 2022 |
-4.14 |
| Jan 25, 2022 |
-4.19 |
| Jan 24, 2022 |
-4.41 |
| Jan 21, 2022 |
-4.38 |
| Jan 20, 2022 |
-4.67 |
| Jan 19, 2022 |
-4.90 |
| Jan 18, 2022 |
-5.27 |
| Jan 14, 2022 |
-6.13 |
| Jan 13, 2022 |
-6.45 |
| Jan 12, 2022 |
-6.54 |
| Jan 11, 2022 |
-6.62 |
| Jan 10, 2022 |
-6.39 |
| Jan 7, 2022 |
-6.47 |
| Jan 6, 2022 |
-6.52 |
| Jan 5, 2022 |
-6.47 |
| Jan 4, 2022 |
-6.60 |
| Jan 3, 2022 |
-6.69 |
| Dec 31, 2021 |
-6.83 |
| Dec 30, 2021 |
-6.10 |
| Dec 29, 2021 |
-6.11 |
| Dec 28, 2021 |
-5.88 |
| Dec 27, 2021 |
-5.88 |
| Dec 23, 2021 |
-5.52 |
| Dec 22, 2021 |
-5.34 |
| Dec 21, 2021 |
-5.23 |
| Dec 20, 2021 |
-5.01 |
| Dec 17, 2021 |
-5.08 |
| Dec 16, 2021 |
-5.17 |
| Dec 15, 2021 |
-5.18 |
| Dec 14, 2021 |
-5.13 |
| Dec 13, 2021 |
-5.12 |
| Dec 10, 2021 |
-5.24 |
| Dec 9, 2021 |
-5.22 |
| Dec 8, 2021 |
-5.24 |
| Dec 7, 2021 |
-5.12 |
| Dec 6, 2021 |
-5.01 |
| Dec 3, 2021 |
-5.18 |
| Dec 2, 2021 |
-5.31 |
| Dec 1, 2021 |
-5.13 |
| Nov 30, 2021 |
-5.18 |
| Nov 29, 2021 |
-5.28 |
| Nov 26, 2021 |
-5.22 |
| Nov 24, 2021 |
-5.41 |
| Nov 23, 2021 |
-5.30 |
| Nov 22, 2021 |
-5.20 |
| Nov 19, 2021 |
-5.31 |
| Nov 18, 2021 |
-5.33 |
| Nov 17, 2021 |
-5.26 |
| Nov 16, 2021 |
-5.34 |
| Nov 15, 2021 |
-5.25 |
| Nov 12, 2021 |
-5.24 |
| Nov 11, 2021 |
-5.09 |
| Nov 10, 2021 |
-4.88 |
| Nov 9, 2021 |
-5.06 |
| Nov 8, 2021 |
-5.11 |
| Nov 5, 2021 |
-5.48 |
| Nov 4, 2021 |
-5.21 |
| Nov 3, 2021 |
-5.26 |
| Nov 2, 2021 |
-5.02 |
| Nov 1, 2021 |
-4.92 |
| Oct 29, 2021 |
-4.72 |
| Oct 28, 2021 |
-4.19 |
| Oct 27, 2021 |
-3.95 |
| Oct 26, 2021 |
-4.01 |
| Oct 25, 2021 |
-4.15 |
| Oct 22, 2021 |
-3.98 |
| Oct 21, 2021 |
-3.93 |
| Oct 20, 2021 |
-3.91 |
| Oct 19, 2021 |
-3.88 |
| Oct 18, 2021 |
-3.95 |
| Oct 15, 2021 |
-3.94 |
| Oct 14, 2021 |
-3.85 |
| Oct 13, 2021 |
-3.75 |
| Oct 12, 2021 |
-3.71 |
| Oct 11, 2021 |
-3.74 |
| Oct 8, 2021 |
-3.76 |
| Oct 7, 2021 |
-3.80 |
| Oct 6, 2021 |
-3.78 |
| Oct 5, 2021 |
-3.85 |
| Oct 4, 2021 |
-3.73 |
| Oct 1, 2021 |
-3.77 |
| Sep 30, 2021 |
-3.72 |
| Sep 29, 2021 |
-13.74 |
| Sep 28, 2021 |
-13.82 |
| Sep 27, 2021 |
-14.13 |
| Sep 24, 2021 |
-13.54 |
| Sep 23, 2021 |
-13.85 |
| Sep 22, 2021 |
-13.37 |
| Sep 21, 2021 |
-13.04 |
| Sep 20, 2021 |
-13.20 |
| Sep 17, 2021 |
-13.93 |
| Sep 16, 2021 |
-14.05 |
| Sep 15, 2021 |
-14.10 |
| Sep 14, 2021 |
-13.96 |
| Sep 13, 2021 |
-14.07 |
| Sep 10, 2021 |
-14.22 |
| Sep 9, 2021 |
-14.68 |
| Sep 8, 2021 |
-14.83 |
| Sep 7, 2021 |
-15.51 |
| Sep 3, 2021 |
-14.72 |
| Sep 2, 2021 |
-15.36 |
| Sep 1, 2021 |
-15.30 |
| Aug 31, 2021 |
-15.36 |
| Aug 30, 2021 |
-15.40 |
| Aug 27, 2021 |
-15.83 |
| Aug 26, 2021 |
-15.11 |
| Aug 25, 2021 |
-15.48 |
| Aug 24, 2021 |
-15.39 |
| Aug 23, 2021 |
-15.26 |
| Aug 20, 2021 |
-14.66 |
| Aug 19, 2021 |
-14.04 |
| Aug 18, 2021 |
-14.75 |
| Aug 17, 2021 |
-15.06 |
| Aug 16, 2021 |
-15.34 |
| Aug 13, 2021 |
-15.38 |
| Aug 12, 2021 |
-15.63 |
| Aug 11, 2021 |
-16.17 |
| Aug 10, 2021 |
-15.99 |
| Aug 9, 2021 |
-16.32 |
| Aug 6, 2021 |
-16.06 |
| Aug 5, 2021 |
-15.89 |
| Aug 4, 2021 |
-15.42 |
| Aug 3, 2021 |
-15.27 |
| Aug 2, 2021 |
-15.59 |
| Jul 30, 2021 |
-15.88 |
| Jul 29, 2021 |
-15.64 |
| Jul 28, 2021 |
-15.69 |
| Jul 27, 2021 |
-15.30 |
| Jul 26, 2021 |
-15.75 |
| Jul 23, 2021 |
-15.90 |
| Jul 22, 2021 |
-15.76 |
| Jul 21, 2021 |
-16.08 |
| Jul 20, 2021 |
-15.74 |
| Jul 19, 2021 |
-15.50 |
| Jul 16, 2021 |
-15.78 |
| Jul 15, 2021 |
-16.42 |
| Jul 14, 2021 |
-16.48 |
| Jul 13, 2021 |
-16.98 |
| Jul 12, 2021 |
-17.16 |
| Jul 9, 2021 |
-17.00 |
| Jul 8, 2021 |
-16.74 |
| Jul 7, 2021 |
-17.84 |
| Jul 6, 2021 |
-18.19 |
| Jul 2, 2021 |
-18.16 |
| Jul 1, 2021 |
-18.43 |
| Jun 30, 2021 |
-17.91 |
| Jun 29, 2021 |
162.75 |
| Jun 28, 2021 |
159.77 |
| Jun 25, 2021 |
167.41 |
| Jun 24, 2021 |
164.03 |
| Jun 23, 2021 |
157.20 |
| Jun 22, 2021 |
156.43 |
| Jun 21, 2021 |
154.46 |
| Jun 18, 2021 |
149.27 |
| Jun 17, 2021 |
152.22 |
| Jun 16, 2021 |
153.14 |
| Jun 15, 2021 |
150.57 |
| Jun 14, 2021 |
150.21 |
| Jun 11, 2021 |
143.38 |
| Jun 10, 2021 |
144.97 |
| Jun 9, 2021 |
148.46 |
| Jun 8, 2021 |
148.71 |
| Jun 7, 2021 |
144.56 |
| Jun 4, 2021 |
147.77 |
| Jun 3, 2021 |
153.16 |
| Jun 2, 2021 |
156.05 |
| Jun 1, 2021 |
162.82 |
| May 28, 2021 |
161.65 |
| May 27, 2021 |
159.86 |
| May 26, 2021 |
158.02 |
| May 25, 2021 |
156.32 |
| May 24, 2021 |
161.97 |
| May 21, 2021 |
158.92 |
| May 20, 2021 |
155.54 |
| May 19, 2021 |
154.10 |
| May 18, 2021 |
159.12 |
| May 17, 2021 |
164.61 |
| May 14, 2021 |
159.35 |
| May 13, 2021 |
168.06 |
| May 12, 2021 |
159.28 |
| May 11, 2021 |
166.33 |
| May 10, 2021 |
167.72 |
| May 7, 2021 |
165.41 |
| May 6, 2021 |
155.67 |
| May 5, 2021 |
158.67 |
| May 4, 2021 |
147.45 |
| May 3, 2021 |
157.06 |
| Apr 30, 2021 |
156.39 |
| Apr 29, 2021 |
153.93 |
| Apr 28, 2021 |
156.72 |
| Apr 27, 2021 |
158.74 |
| Apr 26, 2021 |
161.23 |
| Apr 23, 2021 |
156.37 |
| Apr 22, 2021 |
152.51 |
| Apr 21, 2021 |
148.73 |
| Apr 20, 2021 |
150.52 |
| Apr 19, 2021 |
159.88 |
| Apr 16, 2021 |
158.29 |
| Apr 15, 2021 |
151.17 |
| Apr 14, 2021 |
152.60 |
| Apr 13, 2021 |
151.93 |
| Apr 12, 2021 |
133.28 |
| Apr 9, 2021 |
134.26 |
| Apr 8, 2021 |
131.08 |
| Apr 7, 2021 |
131.21 |
| Apr 6, 2021 |
129.80 |
| Apr 5, 2021 |
128.15 |
| Apr 1, 2021 |
124.18 |
| Mar 31, 2021 |
123.00 |
| Mar 30, 2021 |
24.04 |
| Mar 29, 2021 |
23.14 |
| Mar 26, 2021 |
23.20 |
| Mar 25, 2021 |
23.08 |
| Mar 24, 2021 |
22.88 |
| Mar 23, 2021 |
24.07 |
| Mar 22, 2021 |
24.18 |
| Mar 19, 2021 |
24.18 |
| Mar 18, 2021 |
24.54 |
| Mar 17, 2021 |
24.60 |
| Mar 16, 2021 |
24.36 |
| Mar 15, 2021 |
24.84 |
| Mar 12, 2021 |
25.29 |
| Mar 11, 2021 |
25.38 |
| Mar 10, 2021 |
24.82 |
| Mar 9, 2021 |
24.36 |
| Mar 8, 2021 |
25.20 |
| Mar 5, 2021 |
24.21 |
| Mar 4, 2021 |
26.80 |
| Mar 3, 2021 |
28.52 |
| Mar 2, 2021 |
28.46 |
| Mar 1, 2021 |
28.63 |
| Feb 26, 2021 |
28.43 |
| Feb 25, 2021 |
25.41 |
| Feb 24, 2021 |
25.00 |
| Feb 23, 2021 |
24.27 |
| Feb 22, 2021 |
24.48 |
| Feb 19, 2021 |
24.12 |
| Feb 18, 2021 |
22.39 |
| Feb 17, 2021 |
22.51 |
| Feb 16, 2021 |
23.25 |
| Feb 12, 2021 |
23.78 |
| Feb 11, 2021 |
23.62 |
| Feb 10, 2021 |
23.47 |
| Feb 9, 2021 |
23.27 |
| Feb 8, 2021 |
23.28 |
| Feb 5, 2021 |
22.92 |
| Feb 4, 2021 |
22.14 |
| Feb 3, 2021 |
21.41 |
| Feb 2, 2021 |
21.68 |
| Feb 1, 2021 |
21.37 |
| Jan 29, 2021 |
20.32 |
| Jan 28, 2021 |
20.47 |
| Jan 27, 2021 |
20.53 |
| Jan 26, 2021 |
20.68 |
| Jan 25, 2021 |
21.30 |
| Jan 22, 2021 |
20.16 |
| Jan 21, 2021 |
20.08 |
| Jan 20, 2021 |
19.95 |
| Jan 19, 2021 |
20.67 |
| Jan 15, 2021 |
21.00 |
| Jan 14, 2021 |
20.79 |
| Jan 13, 2021 |
21.63 |
| Jan 12, 2021 |
19.62 |
| Jan 11, 2021 |
18.94 |
| Jan 8, 2021 |
19.18 |
| Jan 7, 2021 |
19.25 |
| Jan 6, 2021 |
19.22 |
| Jan 5, 2021 |
18.08 |
| Jan 4, 2021 |
18.16 |
| Dec 31, 2020 |
18.49 |
| Dec 30, 2020 |
79.86 |
| Dec 29, 2020 |
79.33 |
| Dec 28, 2020 |
79.47 |
| Dec 24, 2020 |
76.92 |
| Dec 23, 2020 |
74.62 |
| Dec 22, 2020 |
72.49 |
| Dec 21, 2020 |
73.27 |
| Dec 18, 2020 |
72.36 |
| Dec 17, 2020 |
70.56 |
| Dec 16, 2020 |
64.00 |
| Dec 15, 2020 |
63.96 |
| Dec 14, 2020 |
61.25 |
| Dec 11, 2020 |
62.36 |
| Dec 10, 2020 |
62.48 |
| Dec 9, 2020 |
62.28 |
| Dec 8, 2020 |
61.50 |
| Dec 7, 2020 |
61.48 |
| Dec 4, 2020 |
60.43 |
| Dec 3, 2020 |
59.69 |
| Dec 2, 2020 |
60.88 |
| Dec 1, 2020 |
63.69 |
| Nov 30, 2020 |
62.65 |
| Nov 27, 2020 |
63.55 |
| Nov 25, 2020 |
63.80 |
| Nov 24, 2020 |
61.15 |
| Nov 23, 2020 |
57.61 |
| Nov 20, 2020 |
56.63 |
| Nov 19, 2020 |
56.20 |
| Nov 18, 2020 |
54.04 |
| Nov 17, 2020 |
53.75 |
| Nov 16, 2020 |
52.42 |
| Nov 13, 2020 |
50.12 |
| Nov 12, 2020 |
48.17 |
| Nov 11, 2020 |
50.04 |
| Nov 10, 2020 |
50.24 |
| Nov 9, 2020 |
48.78 |
| Nov 6, 2020 |
48.04 |
| Nov 5, 2020 |
49.91 |
| Nov 4, 2020 |
48.19 |
| Nov 3, 2020 |
45.62 |
| Nov 2, 2020 |
42.60 |
| Oct 30, 2020 |
42.31 |
| Oct 29, 2020 |
40.46 |
| Oct 28, 2020 |
39.09 |
| Oct 27, 2020 |
40.94 |
| Oct 26, 2020 |
40.69 |
| Oct 23, 2020 |
42.07 |
| Oct 22, 2020 |
41.41 |
| Oct 21, 2020 |
40.81 |
| Oct 20, 2020 |
41.98 |
| Oct 19, 2020 |
42.23 |
| Oct 16, 2020 |
43.09 |
| Oct 15, 2020 |
43.52 |
| Oct 14, 2020 |
43.48 |
| Oct 13, 2020 |
44.28 |
| Oct 12, 2020 |
43.95 |
| Oct 9, 2020 |
43.83 |
| Oct 8, 2020 |
43.81 |
| Oct 7, 2020 |
43.63 |
| Oct 6, 2020 |
42.60 |
| Oct 5, 2020 |
42.50 |
| Oct 2, 2020 |
41.41 |
| Oct 1, 2020 |
40.73 |
| Sep 30, 2020 |
39.89 |
| Sep 29, 2020 |
-35.37 |
| Sep 28, 2020 |
-35.22 |
| Sep 25, 2020 |
-34.27 |
| Sep 24, 2020 |
-34.67 |
| Sep 23, 2020 |
-35.19 |
| Sep 22, 2020 |
-36.90 |
| Sep 21, 2020 |
-36.98 |
| Sep 18, 2020 |
-37.92 |
| Sep 17, 2020 |
-37.57 |
| Sep 16, 2020 |
-38.41 |
| Sep 15, 2020 |
-38.56 |
| Sep 14, 2020 |
-37.04 |
| Sep 11, 2020 |
-36.60 |
| Sep 10, 2020 |
-36.63 |
| Sep 9, 2020 |
-36.87 |
| Sep 8, 2020 |
-36.85 |
| Sep 4, 2020 |
-37.14 |
| Sep 3, 2020 |
-37.95 |
| Sep 2, 2020 |
-38.36 |
| Sep 1, 2020 |
-37.97 |
| Aug 31, 2020 |
-37.74 |
| Aug 28, 2020 |
-38.19 |
| Aug 27, 2020 |
-37.90 |
| Aug 26, 2020 |
-37.68 |
| Aug 25, 2020 |
-37.60 |
| Aug 24, 2020 |
-37.70 |
| Aug 21, 2020 |
-37.14 |
| Aug 20, 2020 |
-37.06 |
| Aug 19, 2020 |
-37.58 |
| Aug 18, 2020 |
-37.20 |
| Aug 17, 2020 |
-37.62 |
| Aug 14, 2020 |
-37.33 |
| Aug 13, 2020 |
-37.52 |
| Aug 12, 2020 |
-38.08 |
| Aug 11, 2020 |
-38.40 |
| Aug 10, 2020 |
-38.46 |
| Aug 7, 2020 |
-38.73 |
| Aug 6, 2020 |
-38.09 |
| Aug 5, 2020 |
-38.09 |
| Aug 4, 2020 |
-38.13 |
| Aug 3, 2020 |
-36.93 |
| Jul 31, 2020 |
-35.72 |
| Jul 30, 2020 |
-36.07 |
| Jul 29, 2020 |
-33.71 |
| Jul 28, 2020 |
-31.64 |
| Jul 27, 2020 |
-31.70 |
| Jul 24, 2020 |
-31.13 |
| Jul 23, 2020 |
-31.88 |
| Jul 22, 2020 |
-31.61 |
| Jul 21, 2020 |
-31.56 |
| Jul 20, 2020 |
-31.19 |
| Jul 17, 2020 |
-30.75 |
| Jul 16, 2020 |
-30.43 |
| Jul 15, 2020 |
-31.11 |
| Jul 14, 2020 |
-29.82 |
| Jul 13, 2020 |
-29.38 |
| Jul 10, 2020 |
-29.84 |
| Jul 9, 2020 |
-29.10 |
| Jul 8, 2020 |
-30.08 |
| Jul 7, 2020 |
-29.68 |
| Jul 6, 2020 |
-30.16 |
| Jul 2, 2020 |
-29.65 |
| Jul 1, 2020 |
-28.99 |
| Jun 30, 2020 |
-29.74 |
| Jun 29, 2020 |
-14.85 |
| Jun 26, 2020 |
-14.29 |
| Jun 25, 2020 |
-14.27 |
| Jun 24, 2020 |
-14.33 |
| Jun 23, 2020 |
-15.12 |
| Jun 22, 2020 |
-15.14 |
| Jun 19, 2020 |
-15.42 |
| Jun 18, 2020 |
-15.28 |
| Jun 17, 2020 |
-15.55 |
| Jun 16, 2020 |
-15.94 |
| Jun 15, 2020 |
-15.34 |
| Jun 12, 2020 |
-15.51 |
| Jun 11, 2020 |
-15.46 |
| Jun 10, 2020 |
-16.06 |
| Jun 9, 2020 |
-16.20 |
| Jun 8, 2020 |
-16.54 |
| Jun 5, 2020 |
-16.13 |
| Jun 4, 2020 |
-15.65 |
| Jun 3, 2020 |
-14.66 |
| Jun 2, 2020 |
-13.97 |
| Jun 1, 2020 |
-13.78 |
| May 29, 2020 |
-13.55 |
| May 28, 2020 |
-13.67 |
| May 27, 2020 |
-13.76 |
| May 26, 2020 |
-13.41 |
| May 22, 2020 |
-13.07 |
| May 21, 2020 |
-12.92 |
| May 20, 2020 |
-12.90 |
| May 19, 2020 |
-12.62 |
| May 18, 2020 |
-12.75 |
| May 15, 2020 |
-12.10 |
| May 14, 2020 |
-11.88 |
| May 13, 2020 |
-12.13 |
| May 12, 2020 |
-12.62 |
| May 11, 2020 |
-12.21 |
| May 8, 2020 |
-12.00 |
| May 7, 2020 |
-11.92 |
| May 6, 2020 |
-11.38 |
| May 5, 2020 |
-11.80 |
| May 4, 2020 |
-12.20 |
| May 1, 2020 |
-12.79 |
| Apr 30, 2020 |
-14.01 |
| Apr 29, 2020 |
-14.12 |
| Apr 28, 2020 |
-13.20 |
| Apr 27, 2020 |
-12.34 |
| Apr 24, 2020 |
-12.38 |
| Apr 23, 2020 |
-12.18 |
| Apr 22, 2020 |
-12.52 |
| Apr 21, 2020 |
-12.38 |
| Apr 20, 2020 |
-12.52 |
| Apr 17, 2020 |
-12.92 |
| Apr 16, 2020 |
-12.13 |
| Apr 15, 2020 |
-13.02 |
| Apr 14, 2020 |
-13.68 |
| Apr 13, 2020 |
-13.48 |
| Apr 9, 2020 |
-13.32 |
| Apr 8, 2020 |
-12.39 |
| Apr 7, 2020 |
-11.57 |
| Apr 6, 2020 |
-11.78 |
| Apr 3, 2020 |
-11.32 |
| Apr 2, 2020 |
-11.43 |
| Apr 1, 2020 |
-11.79 |
| Mar 31, 2020 |
-12.99 |
| Mar 30, 2020 |
-13.14 |
| Mar 27, 2020 |
-12.49 |
| Mar 26, 2020 |
-13.32 |
| Mar 25, 2020 |
-11.39 |
| Mar 24, 2020 |
-11.64 |
| Mar 23, 2020 |
-10.15 |
| Mar 20, 2020 |
-10.39 |
| Mar 19, 2020 |
-10.88 |
| Mar 18, 2020 |
-11.04 |
| Mar 17, 2020 |
-13.80 |
| Mar 16, 2020 |
-12.51 |
| Mar 13, 2020 |
-15.40 |
| Mar 12, 2020 |
-12.81 |
| Mar 11, 2020 |
-14.96 |
| Mar 10, 2020 |
-15.97 |
| Mar 9, 2020 |
-15.31 |
| Mar 6, 2020 |
-17.05 |
| Mar 5, 2020 |
-17.68 |
| Mar 4, 2020 |
-18.02 |
| Mar 3, 2020 |
-17.92 |
| Mar 2, 2020 |
-18.64 |
| Feb 28, 2020 |
-17.94 |
| Feb 27, 2020 |
-18.04 |
| Feb 26, 2020 |
-18.64 |
| Feb 25, 2020 |
-18.70 |
| Feb 24, 2020 |
-20.00 |
| Feb 21, 2020 |
-20.74 |
| Feb 20, 2020 |
-20.77 |
| Feb 19, 2020 |
-20.96 |
| Feb 18, 2020 |
-20.40 |
| Feb 14, 2020 |
-20.65 |
| Feb 13, 2020 |
-20.71 |
| Feb 12, 2020 |
-20.58 |
| Feb 11, 2020 |
-20.01 |
| Feb 10, 2020 |
-20.03 |
| Feb 7, 2020 |
-19.99 |
| Feb 6, 2020 |
-20.62 |
| Feb 5, 2020 |
-20.81 |
| Feb 4, 2020 |
-20.47 |
| Feb 3, 2020 |
-20.62 |
| Jan 31, 2020 |
-20.66 |
| Jan 30, 2020 |
-21.64 |
| Jan 29, 2020 |
-20.81 |
| Jan 28, 2020 |
-20.13 |
| Jan 27, 2020 |
-20.11 |
| Jan 24, 2020 |
-20.32 |
| Jan 23, 2020 |
-20.52 |
| Jan 22, 2020 |
-20.44 |
| Jan 21, 2020 |
-19.18 |
| Jan 17, 2020 |
-19.84 |
| Jan 16, 2020 |
-19.90 |
| Jan 15, 2020 |
-19.51 |
| Jan 14, 2020 |
-19.71 |
| Jan 13, 2020 |
-19.92 |
| Jan 10, 2020 |
-19.11 |
| Jan 9, 2020 |
-19.08 |
| Jan 8, 2020 |
-19.28 |
| Jan 7, 2020 |
-19.27 |
| Jan 6, 2020 |
-19.26 |
| Jan 3, 2020 |
-19.31 |
| Jan 2, 2020 |
-19.14 |
| Dec 31, 2019 |
-19.25 |
| Dec 30, 2019 |
29.38 |
| Dec 27, 2019 |
29.38 |
| Dec 26, 2019 |
29.89 |
| Dec 24, 2019 |
29.20 |
| Dec 23, 2019 |
30.73 |
| Dec 20, 2019 |
32.31 |
| Dec 19, 2019 |
32.77 |
| Dec 18, 2019 |
33.16 |
| Dec 17, 2019 |
32.94 |
| Dec 16, 2019 |
32.95 |
| Dec 13, 2019 |
33.74 |
| Dec 12, 2019 |
33.05 |
| Dec 11, 2019 |
33.85 |
| Dec 10, 2019 |
33.42 |
| Dec 9, 2019 |
33.80 |
| Dec 6, 2019 |
33.82 |
| Dec 5, 2019 |
33.80 |
| Dec 4, 2019 |
34.38 |
| Dec 3, 2019 |
33.42 |
| Dec 2, 2019 |
34.40 |
| Nov 29, 2019 |
35.78 |
| Nov 27, 2019 |
35.60 |
| Nov 26, 2019 |
35.30 |
| Nov 25, 2019 |
35.79 |
| Nov 22, 2019 |
35.54 |
| Nov 21, 2019 |
35.48 |
| Nov 20, 2019 |
34.80 |
| Nov 19, 2019 |
34.51 |
| Nov 18, 2019 |
34.33 |
| Nov 15, 2019 |
34.22 |
| Nov 14, 2019 |
34.59 |
| Nov 13, 2019 |
34.60 |
| Nov 12, 2019 |
35.24 |
| Nov 11, 2019 |
34.15 |
| Nov 8, 2019 |
34.00 |
| Nov 7, 2019 |
34.15 |
| Nov 6, 2019 |
35.45 |
| Nov 5, 2019 |
36.48 |
| Nov 4, 2019 |
36.55 |
| Nov 1, 2019 |
35.35 |
| Oct 31, 2019 |
34.11 |
| Oct 30, 2019 |
28.59 |
| Oct 29, 2019 |
28.18 |
| Oct 28, 2019 |
26.96 |
| Oct 25, 2019 |
27.07 |
| Oct 24, 2019 |
26.66 |
| Oct 23, 2019 |
26.68 |
| Oct 22, 2019 |
27.18 |
| Oct 21, 2019 |
28.01 |
| Oct 18, 2019 |
26.55 |
| Oct 17, 2019 |
26.82 |
| Oct 16, 2019 |
27.29 |
| Oct 15, 2019 |
26.73 |
| Oct 14, 2019 |
25.24 |
| Oct 11, 2019 |
25.80 |
| Oct 10, 2019 |
25.39 |
| Oct 9, 2019 |
25.61 |
| Oct 8, 2019 |
25.82 |
| Oct 7, 2019 |
26.16 |
| Oct 4, 2019 |
25.38 |
| Oct 3, 2019 |
24.78 |
| Oct 2, 2019 |
25.25 |
| Oct 1, 2019 |
26.00 |
| Sep 30, 2019 |
27.01 |
| Sep 27, 2019 |
6.11 |
| Sep 26, 2019 |
6.21 |
| Sep 25, 2019 |
6.25 |
| Sep 24, 2019 |
6.30 |
| Sep 23, 2019 |
6.45 |
| Sep 20, 2019 |
6.41 |
| Sep 19, 2019 |
6.38 |
| Sep 18, 2019 |
6.29 |
| Sep 17, 2019 |
6.26 |
| Sep 16, 2019 |
6.14 |
| Sep 13, 2019 |
6.02 |
| Sep 12, 2019 |
5.99 |
| Sep 11, 2019 |
6.00 |
| Sep 10, 2019 |
5.89 |
| Sep 9, 2019 |
5.93 |
| Sep 6, 2019 |
5.71 |
| Sep 5, 2019 |
5.84 |
| Sep 4, 2019 |
5.81 |
| Sep 3, 2019 |
5.40 |
| Aug 30, 2019 |
5.44 |
| Aug 29, 2019 |
5.37 |
| Aug 28, 2019 |
5.26 |
| Aug 27, 2019 |
5.34 |
| Aug 26, 2019 |
5.46 |
| Aug 23, 2019 |
5.32 |
| Aug 22, 2019 |
5.52 |
| Aug 21, 2019 |
5.43 |
| Aug 20, 2019 |
5.43 |
| Aug 19, 2019 |
5.42 |
| Aug 16, 2019 |
5.22 |
| Aug 15, 2019 |
5.21 |
| Aug 14, 2019 |
5.17 |
| Aug 13, 2019 |
5.28 |
| Aug 12, 2019 |
5.21 |
| Aug 9, 2019 |
5.34 |
| Aug 8, 2019 |
5.28 |
| Aug 7, 2019 |
5.20 |
| Aug 6, 2019 |
5.15 |
| Aug 5, 2019 |
5.10 |
| Aug 2, 2019 |
5.25 |
| Aug 1, 2019 |
4.77 |
| Jul 31, 2019 |
4.84 |
| Jul 30, 2019 |
4.89 |
| Jul 29, 2019 |
4.86 |
| Jul 26, 2019 |
4.86 |
| Jul 25, 2019 |
4.71 |
| Jul 24, 2019 |
4.80 |
| Jul 23, 2019 |
4.72 |
| Jul 22, 2019 |
4.81 |
| Jul 19, 2019 |
4.85 |
| Jul 18, 2019 |
4.92 |
| Jul 17, 2019 |
4.97 |
| Jul 16, 2019 |
5.12 |
| Jul 15, 2019 |
5.14 |
| Jul 12, 2019 |
5.23 |
| Jul 11, 2019 |
5.13 |
| Jul 10, 2019 |
5.20 |
| Jul 9, 2019 |
5.26 |
| Jul 8, 2019 |
5.25 |
| Jul 5, 2019 |
5.26 |
| Jul 3, 2019 |
5.20 |
| Jul 2, 2019 |
5.13 |
| Jul 1, 2019 |
5.20 |
| Jun 28, 2019 |
-11.97 |
| Jun 27, 2019 |
-11.71 |
| Jun 26, 2019 |
-11.37 |
| Jun 25, 2019 |
-11.50 |
| Jun 24, 2019 |
-11.52 |
| Jun 21, 2019 |
-11.56 |
| Jun 20, 2019 |
-11.61 |
| Jun 19, 2019 |
-11.44 |
| Jun 18, 2019 |
-11.53 |
| Jun 17, 2019 |
-11.41 |
| Jun 14, 2019 |
-11.70 |
| Jun 13, 2019 |
-11.97 |
| Jun 12, 2019 |
-12.08 |
| Jun 11, 2019 |
-12.12 |
| Jun 10, 2019 |
-11.79 |
| Jun 7, 2019 |
-11.70 |
| Jun 6, 2019 |
-11.55 |
| Jun 5, 2019 |
-11.63 |
| Jun 4, 2019 |
-11.45 |
| Jun 3, 2019 |
-11.43 |
| May 31, 2019 |
-11.38 |
| May 30, 2019 |
-11.56 |
| May 29, 2019 |
-11.50 |
| May 28, 2019 |
-11.87 |
| May 24, 2019 |
-11.66 |
| May 23, 2019 |
-11.09 |
| May 22, 2019 |
-11.19 |
| May 21, 2019 |
-11.13 |
| May 20, 2019 |
-11.13 |
| May 17, 2019 |
-11.22 |
| May 16, 2019 |
-11.16 |
| May 15, 2019 |
-10.95 |
| May 14, 2019 |
-10.87 |
| May 13, 2019 |
-10.95 |
| May 10, 2019 |
-11.19 |
| May 9, 2019 |
-11.18 |
| May 8, 2019 |
-11.03 |
| May 7, 2019 |
-11.16 |
| May 6, 2019 |
-11.22 |
| May 3, 2019 |
-11.22 |
| May 2, 2019 |
-10.87 |
| May 1, 2019 |
-10.40 |
| Apr 30, 2019 |
-10.40 |
| Apr 29, 2019 |
-10.51 |
| Apr 26, 2019 |
-10.52 |
| Apr 25, 2019 |
-10.25 |
| Apr 24, 2019 |
-10.48 |
| Apr 23, 2019 |
-10.43 |
| Apr 22, 2019 |
-10.39 |
| Apr 18, 2019 |
-9.79 |
| Apr 17, 2019 |
-9.78 |
| Apr 16, 2019 |
-9.77 |
| Apr 15, 2019 |
-9.80 |
| Apr 12, 2019 |
-9.75 |
| Apr 11, 2019 |
-9.87 |
| Apr 10, 2019 |
-9.83 |
| Apr 9, 2019 |
-9.91 |
| Apr 8, 2019 |
-9.90 |
| Apr 5, 2019 |
-9.87 |
| Apr 4, 2019 |
-9.87 |
| Apr 3, 2019 |
-9.98 |
| Apr 2, 2019 |
-9.85 |
| Apr 1, 2019 |
-9.75 |
| Mar 29, 2019 |
-4.02 |
| Mar 28, 2019 |
-4.06 |
| Mar 27, 2019 |
-4.06 |
| Mar 26, 2019 |
-4.10 |
| Mar 25, 2019 |
-4.07 |
| Mar 22, 2019 |
-3.96 |
| Mar 21, 2019 |
-4.04 |
| Mar 20, 2019 |
-4.08 |
| Mar 19, 2019 |
-4.04 |
| Mar 18, 2019 |
-4.10 |
| Mar 15, 2019 |
-4.12 |
| Mar 14, 2019 |
-4.03 |
| Mar 13, 2019 |
-4.10 |
| Mar 12, 2019 |
-4.13 |
| Mar 11, 2019 |
-4.14 |
| Mar 8, 2019 |
-4.06 |
| Mar 7, 2019 |
-4.10 |
| Mar 6, 2019 |
-4.08 |
| Mar 5, 2019 |
-4.21 |
| Mar 4, 2019 |
-4.20 |
| Mar 1, 2019 |
-4.14 |
| Feb 28, 2019 |
-4.10 |
| Feb 27, 2019 |
-4.17 |
| Feb 26, 2019 |
-4.17 |
| Feb 25, 2019 |
-4.05 |
| Feb 22, 2019 |
-4.05 |
| Feb 21, 2019 |
-3.96 |
| Feb 20, 2019 |
-3.95 |
| Feb 19, 2019 |
-4.00 |
| Feb 15, 2019 |
-3.93 |
| Feb 14, 2019 |
-3.83 |
| Feb 13, 2019 |
-3.77 |
| Feb 12, 2019 |
-3.63 |
| Feb 11, 2019 |
-3.59 |
| Feb 8, 2019 |
-3.63 |
| Feb 7, 2019 |
-3.64 |
| Feb 6, 2019 |
-3.69 |
| Feb 5, 2019 |
-3.65 |
| Feb 4, 2019 |
-3.71 |
| Feb 1, 2019 |
-3.77 |
| Jan 31, 2019 |
-3.67 |
| Jan 30, 2019 |
-3.57 |
| Jan 29, 2019 |
-3.50 |
| Jan 28, 2019 |
-3.48 |
| Jan 25, 2019 |
-3.38 |
| Jan 24, 2019 |
-3.41 |
| Jan 23, 2019 |
-3.31 |
| Jan 22, 2019 |
-3.41 |
| Jan 18, 2019 |
-3.52 |
| Jan 17, 2019 |
-3.59 |
| Jan 16, 2019 |
-3.60 |
| Jan 15, 2019 |
-3.55 |
| Jan 14, 2019 |
-3.52 |
| Jan 11, 2019 |
-3.64 |
| Jan 10, 2019 |
-3.67 |
| Jan 9, 2019 |
-3.72 |
| Jan 8, 2019 |
-3.72 |
| Jan 7, 2019 |
-3.81 |
| Jan 4, 2019 |
-3.70 |
| Jan 3, 2019 |
-3.55 |
| Jan 2, 2019 |
-3.63 |
| Dec 31, 2018 |
-3.42 |
| Dec 28, 2018 |
-1.19 |
| Dec 27, 2018 |
-1.21 |
| Dec 26, 2018 |
-1.20 |
| Dec 24, 2018 |
-1.18 |
| Dec 21, 2018 |
-1.25 |
| Dec 20, 2018 |
-1.38 |
| Dec 19, 2018 |
-1.38 |
| Dec 18, 2018 |
-1.57 |
| Dec 17, 2018 |
-1.91 |
| Dec 14, 2018 |
-2.33 |
| Dec 13, 2018 |
-2.35 |
| Dec 12, 2018 |
-2.52 |
| Dec 11, 2018 |
-2.02 |
| Dec 10, 2018 |
-2.03 |
| Dec 7, 2018 |
-1.90 |
| Dec 6, 2018 |
-2.01 |
| Dec 4, 2018 |
-1.98 |
| Dec 3, 2018 |
-2.06 |
| Nov 30, 2018 |
-2.08 |
| Nov 29, 2018 |
-2.15 |
| Nov 28, 2018 |
-2.03 |
| Nov 27, 2018 |
-1.88 |
| Nov 26, 2018 |
-1.91 |
| Nov 23, 2018 |
-2.03 |
| Nov 21, 2018 |
-1.95 |
| Nov 20, 2018 |
-1.86 |
| Nov 19, 2018 |
-1.94 |
| Nov 16, 2018 |
-1.98 |
| Nov 15, 2018 |
-1.96 |
| Nov 14, 2018 |
-1.93 |
| Nov 13, 2018 |
-1.98 |
| Nov 12, 2018 |
-2.01 |
| Nov 9, 2018 |
-2.11 |
| Nov 8, 2018 |
-2.31 |
| Nov 7, 2018 |
-2.31 |
| Nov 6, 2018 |
-2.30 |
| Nov 5, 2018 |
-2.27 |
| Nov 2, 2018 |
-2.28 |
| Nov 1, 2018 |
-2.30 |
| Oct 31, 2018 |
-2.33 |
| Oct 30, 2018 |
-2.31 |
| Oct 29, 2018 |
-2.01 |
| Oct 26, 2018 |
-2.06 |
| Oct 25, 2018 |
-2.20 |
| Oct 24, 2018 |
-2.15 |
| Oct 23, 2018 |
-2.26 |
| Oct 22, 2018 |
-2.28 |
| Oct 19, 2018 |
-2.37 |
| Oct 18, 2018 |
-2.43 |
| Oct 17, 2018 |
-2.53 |
| Oct 16, 2018 |
-2.56 |
| Oct 15, 2018 |
-2.47 |
| Oct 12, 2018 |
-2.43 |
| Oct 11, 2018 |
-2.50 |
| Oct 10, 2018 |
-2.66 |
| Oct 9, 2018 |
-2.82 |
| Oct 8, 2018 |
-2.83 |
| Oct 5, 2018 |
-2.91 |
| Oct 4, 2018 |
-2.96 |
| Oct 3, 2018 |
-3.06 |
| Oct 2, 2018 |
-2.96 |
| Oct 1, 2018 |
-2.96 |
| Sep 28, 2018 |
-2.76 |
| Sep 27, 2018 |
-2.73 |
| Sep 26, 2018 |
-2.75 |
| Sep 25, 2018 |
-2.75 |
| Sep 24, 2018 |
-2.76 |
| Sep 21, 2018 |
-2.73 |
| Sep 20, 2018 |
-2.72 |
| Sep 19, 2018 |
-2.72 |
| Sep 18, 2018 |
-2.69 |
| Sep 17, 2018 |
-2.63 |
| Sep 14, 2018 |
-2.63 |
| Sep 13, 2018 |
-2.64 |
| Sep 12, 2018 |
-2.61 |
| Sep 11, 2018 |
-2.64 |
| Sep 10, 2018 |
-2.66 |
| Sep 7, 2018 |
-2.69 |
| Sep 6, 2018 |
-2.75 |
| Sep 5, 2018 |
-2.80 |
| Sep 4, 2018 |
-2.78 |
| Aug 31, 2018 |
-2.79 |
| Aug 30, 2018 |
-2.78 |
| Aug 29, 2018 |
-2.78 |
| Aug 28, 2018 |
-2.77 |
| Aug 27, 2018 |
-2.77 |
| Aug 24, 2018 |
-2.76 |
| Aug 23, 2018 |
-2.71 |
| Aug 22, 2018 |
-2.70 |
| Aug 21, 2018 |
-2.69 |
| Aug 20, 2018 |
-2.65 |
| Aug 17, 2018 |
-2.61 |
| Aug 16, 2018 |
-2.63 |
| Aug 15, 2018 |
-2.61 |
| Aug 14, 2018 |
-2.77 |
| Aug 13, 2018 |
-2.80 |
| Aug 10, 2018 |
-2.80 |
| Aug 9, 2018 |
-2.78 |
| Aug 8, 2018 |
-2.71 |
| Aug 7, 2018 |
-2.67 |
| Aug 6, 2018 |
-2.64 |
| Aug 3, 2018 |
-2.67 |
| Aug 2, 2018 |
-2.72 |
| Aug 1, 2018 |
-2.66 |
| Jul 31, 2018 |
-2.67 |
| Jul 30, 2018 |
-2.64 |
| Jul 27, 2018 |
-2.67 |
| Jul 26, 2018 |
-2.73 |
| Jul 25, 2018 |
-2.73 |
| Jul 24, 2018 |
-2.74 |
| Jul 23, 2018 |
-2.72 |
| Jul 20, 2018 |
-2.73 |
| Jul 19, 2018 |
-2.75 |
| Jul 18, 2018 |
-2.72 |
| Jul 17, 2018 |
-2.72 |
| Jul 16, 2018 |
-2.75 |
| Jul 13, 2018 |
-2.75 |
| Jul 12, 2018 |
-2.77 |
| Jul 11, 2018 |
-2.79 |
| Jul 10, 2018 |
-2.80 |
| Jul 9, 2018 |
-2.80 |
| Jul 6, 2018 |
-2.75 |
| Jul 5, 2018 |
-2.76 |
| Jul 3, 2018 |
-2.76 |
| Jul 2, 2018 |
-2.78 |
| Jun 29, 2018 |
-5.26 |
| Jun 28, 2018 |
-5.30 |
| Jun 27, 2018 |
-4.99 |
| Jun 26, 2018 |
-5.09 |
| Jun 25, 2018 |
-5.13 |
| Jun 22, 2018 |
-5.11 |
| Jun 21, 2018 |
-4.75 |
| Jun 20, 2018 |
-4.81 |
| Jun 19, 2018 |
-4.78 |
| Jun 18, 2018 |
-4.78 |
| Jun 15, 2018 |
-4.78 |
| Jun 14, 2018 |
-4.79 |
| Jun 13, 2018 |
-4.77 |
| Jun 12, 2018 |
-4.81 |
| Jun 11, 2018 |
-4.78 |
| Jun 8, 2018 |
-4.81 |
| Jun 7, 2018 |
-4.90 |
| Jun 6, 2018 |
-4.91 |
| Jun 5, 2018 |
-4.85 |
| Jun 4, 2018 |
-4.83 |
| Jun 1, 2018 |
-4.81 |
| May 31, 2018 |
-4.90 |
| May 30, 2018 |
-4.95 |
| May 29, 2018 |
-4.81 |
| May 25, 2018 |
-4.86 |
| May 24, 2018 |
-4.81 |
| May 23, 2018 |
-4.81 |
| May 22, 2018 |
-4.85 |
| May 21, 2018 |
-4.75 |
| May 18, 2018 |
-4.77 |
| May 17, 2018 |
-4.81 |
| May 16, 2018 |
-4.81 |
| May 15, 2018 |
-4.79 |
| May 14, 2018 |
-4.82 |
| May 11, 2018 |
-5.01 |
| May 10, 2018 |
-5.03 |
| May 9, 2018 |
-5.09 |
| May 8, 2018 |
-5.10 |
| May 7, 2018 |
-4.70 |
| May 4, 2018 |
-4.63 |
| May 3, 2018 |
-4.59 |
| May 2, 2018 |
-4.71 |
| May 1, 2018 |
-4.73 |
| Apr 30, 2018 |
-4.75 |
| Apr 27, 2018 |
-4.77 |
| Apr 26, 2018 |
-4.82 |
| Apr 25, 2018 |
-4.79 |
| Apr 24, 2018 |
-4.83 |
| Apr 23, 2018 |
-4.90 |
| Apr 20, 2018 |
-4.91 |
| Apr 19, 2018 |
-4.83 |
| Apr 18, 2018 |
-4.70 |
| Apr 17, 2018 |
-4.57 |
| Apr 16, 2018 |
-4.53 |
| Apr 13, 2018 |
-4.45 |
| Apr 12, 2018 |
-4.47 |
| Apr 11, 2018 |
-4.51 |
| Apr 10, 2018 |
-4.45 |
| Apr 9, 2018 |
-4.35 |
| Apr 6, 2018 |
-4.37 |
| Apr 5, 2018 |
-4.46 |
| Apr 4, 2018 |
-4.39 |
| Apr 3, 2018 |
-4.42 |
| Apr 2, 2018 |
-4.37 |
| Mar 29, 2018 |
-5.29 |
| Mar 28, 2018 |
-5.36 |
| Mar 27, 2018 |
-5.46 |
| Mar 26, 2018 |
-5.40 |
| Mar 23, 2018 |
-5.29 |
| Mar 22, 2018 |
-5.33 |
| Mar 21, 2018 |
-5.33 |
| Mar 20, 2018 |
-5.36 |
| Mar 19, 2018 |
-5.39 |
| Mar 16, 2018 |
-5.26 |
| Mar 15, 2018 |
-5.12 |
| Mar 14, 2018 |
-5.13 |
| Mar 13, 2018 |
-5.06 |
| Mar 12, 2018 |
-5.16 |
| Mar 9, 2018 |
-5.19 |
| Mar 8, 2018 |
-5.15 |
| Mar 7, 2018 |
-5.09 |
| Mar 6, 2018 |
-5.06 |
| Mar 5, 2018 |
-5.10 |
| Mar 2, 2018 |
-5.16 |
| Mar 1, 2018 |
-5.03 |
| Feb 28, 2018 |
-5.01 |
| Feb 27, 2018 |
-5.12 |
| Feb 26, 2018 |
-5.25 |
| Feb 23, 2018 |
-5.13 |
| Feb 22, 2018 |
-5.03 |
| Feb 21, 2018 |
-5.09 |
| Feb 20, 2018 |
-5.05 |
| Feb 16, 2018 |
-5.19 |
| Feb 15, 2018 |
-5.19 |
| Feb 14, 2018 |
-5.10 |
| Feb 13, 2018 |
-5.08 |
| Feb 12, 2018 |
-5.23 |
| Feb 9, 2018 |
-5.22 |
| Feb 8, 2018 |
-4.99 |
| Feb 7, 2018 |
-5.03 |
| Feb 6, 2018 |
-5.02 |
| Feb 5, 2018 |
-4.98 |
| Feb 2, 2018 |
-5.01 |
| Feb 1, 2018 |
-5.12 |
| Jan 31, 2018 |
-5.08 |
| Jan 30, 2018 |
-5.07 |
| Jan 29, 2018 |
-5.09 |
| Jan 26, 2018 |
-5.13 |
| Jan 25, 2018 |
-5.12 |
| Jan 24, 2018 |
-5.16 |
| Jan 23, 2018 |
-5.33 |
| Jan 22, 2018 |
-5.30 |
| Jan 19, 2018 |
-5.33 |
| Jan 18, 2018 |
-5.22 |
| Jan 17, 2018 |
-5.26 |
| Jan 16, 2018 |
-5.09 |
| Jan 12, 2018 |
-5.13 |
| Jan 11, 2018 |
-4.98 |
| Jan 10, 2018 |
-4.89 |
| Jan 9, 2018 |
-4.84 |
| Jan 8, 2018 |
-4.88 |
| Jan 5, 2018 |
-4.91 |
| Jan 4, 2018 |
-5.05 |
| Jan 3, 2018 |
-4.92 |
| Jan 2, 2018 |
-4.95 |
| Dec 29, 2017 |
-9.56 |
| Dec 28, 2017 |
-9.67 |
| Dec 27, 2017 |
-9.61 |
| Dec 26, 2017 |
-9.64 |
| Dec 22, 2017 |
-9.80 |
| Dec 21, 2017 |
-9.96 |
| Dec 20, 2017 |
-9.85 |
| Dec 19, 2017 |
-9.85 |
| Dec 18, 2017 |
-10.01 |
| Dec 15, 2017 |
-10.14 |
| Dec 14, 2017 |
-9.91 |
| Dec 13, 2017 |
-10.01 |
| Dec 12, 2017 |
-9.75 |
| Dec 11, 2017 |
-9.69 |
| Dec 8, 2017 |
-9.67 |
| Dec 7, 2017 |
-9.75 |
| Dec 6, 2017 |
-9.93 |
| Dec 5, 2017 |
-10.01 |
| Dec 4, 2017 |
-9.77 |
| Dec 1, 2017 |
-9.46 |
| Nov 30, 2017 |
-9.51 |
| Nov 29, 2017 |
-9.85 |
| Nov 28, 2017 |
-9.83 |
| Nov 27, 2017 |
-9.75 |
| Nov 24, 2017 |
-9.77 |
| Nov 22, 2017 |
-9.88 |
| Nov 21, 2017 |
-9.83 |
| Nov 20, 2017 |
-9.54 |
| Nov 17, 2017 |
-9.40 |
| Nov 16, 2017 |
-9.17 |
| Nov 15, 2017 |
-8.93 |
| Nov 14, 2017 |
-9.01 |
| Nov 13, 2017 |
-8.80 |
| Nov 10, 2017 |
-8.72 |
| Nov 9, 2017 |
-8.56 |
| Nov 8, 2017 |
-8.40 |
| Nov 7, 2017 |
-8.53 |
| Nov 6, 2017 |
-8.72 |
| Nov 3, 2017 |
-8.74 |
| Nov 2, 2017 |
-8.77 |
| Nov 1, 2017 |
-8.80 |
| Oct 31, 2017 |
-8.80 |
| Oct 30, 2017 |
-8.69 |
| Oct 27, 2017 |
-8.82 |
| Oct 26, 2017 |
-8.82 |
| Oct 25, 2017 |
-8.85 |
| Oct 24, 2017 |
-8.66 |
| Oct 23, 2017 |
-8.56 |
| Oct 20, 2017 |
-8.74 |
| Oct 19, 2017 |
-8.80 |
| Oct 18, 2017 |
-8.72 |
| Oct 17, 2017 |
-8.77 |
| Oct 16, 2017 |
-8.77 |
| Oct 13, 2017 |
-8.74 |
| Oct 12, 2017 |
-8.72 |
| Oct 11, 2017 |
-8.74 |
| Oct 10, 2017 |
-8.80 |
| Oct 9, 2017 |
-8.80 |
| Oct 6, 2017 |
-8.77 |
| Oct 5, 2017 |
-9.01 |
| Oct 4, 2017 |
-9.03 |
| Oct 3, 2017 |
-9.11 |
| Oct 2, 2017 |
-9.19 |
| Sep 29, 2017 |
-4.45 |
| Sep 28, 2017 |
-4.45 |
| Sep 27, 2017 |
-4.43 |
| Sep 26, 2017 |
-4.37 |
| Sep 25, 2017 |
-4.33 |
| Sep 22, 2017 |
-4.37 |
| Sep 21, 2017 |
-4.32 |
| Sep 20, 2017 |
-4.36 |
| Sep 19, 2017 |
-4.36 |
| Sep 18, 2017 |
-4.32 |
| Sep 15, 2017 |
-4.43 |
| Sep 14, 2017 |
-4.42 |
| Sep 13, 2017 |
-4.45 |
| Sep 12, 2017 |
-4.41 |
| Sep 11, 2017 |
-4.29 |
| Sep 8, 2017 |
-4.31 |
| Sep 7, 2017 |
-4.27 |
| Sep 6, 2017 |
-4.28 |
| Sep 5, 2017 |
-4.29 |
| Sep 1, 2017 |
-4.48 |
| Aug 31, 2017 |
-4.28 |
| Aug 30, 2017 |
-4.25 |
| Aug 29, 2017 |
-4.00 |
| Aug 28, 2017 |
-4.04 |
| Aug 25, 2017 |
-4.14 |
| Aug 24, 2017 |
-4.11 |
| Aug 23, 2017 |
-4.00 |
| Aug 22, 2017 |
-4.03 |
| Aug 21, 2017 |
-4.04 |
| Aug 18, 2017 |
-4.01 |
| Aug 17, 2017 |
-4.05 |
| Aug 16, 2017 |
-4.13 |
| Aug 15, 2017 |
-4.11 |
| Aug 14, 2017 |
-4.18 |
| Aug 11, 2017 |
-4.11 |
| Aug 10, 2017 |
-4.18 |
| Aug 9, 2017 |
-4.37 |
| Aug 8, 2017 |
-4.48 |
| Aug 7, 2017 |
-4.78 |
| Aug 4, 2017 |
-4.80 |
| Aug 3, 2017 |
-4.84 |
| Aug 2, 2017 |
-4.89 |
| Aug 1, 2017 |
-4.99 |
| Jul 31, 2017 |
-5.06 |
| Jul 28, 2017 |
-4.93 |
| Jul 27, 2017 |
-4.87 |
| Jul 26, 2017 |
-5.07 |
| Jul 25, 2017 |
-5.06 |
| Jul 24, 2017 |
-5.06 |
| Jul 21, 2017 |
-5.16 |
| Jul 20, 2017 |
-5.17 |
| Jul 19, 2017 |
-5.19 |
| Jul 18, 2017 |
-5.07 |
| Jul 17, 2017 |
-4.80 |
| Jul 14, 2017 |
-5.01 |
| Jul 13, 2017 |
-4.94 |
| Jul 12, 2017 |
-4.99 |
| Jul 11, 2017 |
-4.89 |
| Jul 10, 2017 |
-4.85 |
| Jul 7, 2017 |
-4.82 |
| Jul 6, 2017 |
-4.75 |
| Jul 5, 2017 |
-4.78 |
| Jul 3, 2017 |
-4.78 |
| Jun 30, 2017 |
-4.83 |
| Jun 29, 2017 |
-7.29 |
| Jun 28, 2017 |
-7.22 |
| Jun 27, 2017 |
-7.14 |
| Jun 26, 2017 |
-7.05 |
| Jun 23, 2017 |
-6.75 |
| Jun 22, 2017 |
-6.51 |
| Jun 21, 2017 |
-6.58 |
| Jun 20, 2017 |
-7.02 |
| Jun 19, 2017 |
-6.95 |
| Jun 16, 2017 |
-6.46 |
| Jun 15, 2017 |
-5.94 |
| Jun 14, 2017 |
-5.72 |
| Jun 13, 2017 |
-5.77 |
| Jun 12, 2017 |
-5.70 |
| Jun 9, 2017 |
-5.77 |
| Jun 8, 2017 |
-5.72 |
| Jun 7, 2017 |
-5.62 |
| Jun 6, 2017 |
-5.38 |
| Jun 5, 2017 |
-5.28 |
| Jun 2, 2017 |
-5.30 |
| Jun 1, 2017 |
-5.38 |
| May 31, 2017 |
-5.55 |
| May 30, 2017 |
-5.65 |
| May 26, 2017 |
-5.50 |
| May 25, 2017 |
-5.11 |
| May 24, 2017 |
-5.08 |
| May 23, 2017 |
-5.01 |
| May 22, 2017 |
-4.96 |
| May 19, 2017 |
-4.93 |
| May 18, 2017 |
-5.06 |
| May 17, 2017 |
-4.88 |
| May 16, 2017 |
-5.13 |
| May 15, 2017 |
-5.18 |
| May 12, 2017 |
-5.25 |
| May 11, 2017 |
-5.33 |
| May 10, 2017 |
-5.47 |
| May 9, 2017 |
-5.35 |
| May 8, 2017 |
-5.43 |
| May 5, 2017 |
-5.18 |
| May 4, 2017 |
-5.20 |
| May 3, 2017 |
-5.28 |
| May 2, 2017 |
-5.40 |
| May 1, 2017 |
-5.45 |
| Apr 28, 2017 |
-5.55 |
| Apr 27, 2017 |
-5.52 |
| Apr 26, 2017 |
-5.50 |
| Apr 25, 2017 |
-5.52 |
| Apr 24, 2017 |
-5.47 |
| Apr 21, 2017 |
-5.40 |
| Apr 20, 2017 |
-5.43 |
| Apr 19, 2017 |
-5.38 |
| Apr 18, 2017 |
-5.50 |
| Apr 17, 2017 |
-5.52 |
| Apr 13, 2017 |
-5.47 |
| Apr 12, 2017 |
-5.52 |
| Apr 11, 2017 |
-5.52 |
| Apr 10, 2017 |
-5.50 |
| Apr 7, 2017 |
-5.43 |
| Apr 6, 2017 |
-5.33 |
| Apr 5, 2017 |
-5.33 |
| Apr 4, 2017 |
-5.52 |
| Apr 3, 2017 |
-5.47 |
| Mar 31, 2017 |
-5.52 |
| Mar 30, 2017 |
2.00 |
| Mar 29, 2017 |
1.93 |
| Mar 28, 2017 |
2.04 |
| Mar 27, 2017 |
1.97 |
| Mar 24, 2017 |
1.95 |
| Mar 23, 2017 |
1.97 |
| Mar 22, 2017 |
1.90 |
| Mar 21, 2017 |
1.89 |
| Mar 20, 2017 |
2.01 |
| Mar 17, 2017 |
1.98 |
| Mar 16, 2017 |
2.00 |
| Mar 15, 2017 |
2.06 |
| Mar 14, 2017 |
1.96 |
| Mar 13, 2017 |
1.90 |
| Mar 10, 2017 |
2.00 |
| Mar 9, 2017 |
1.82 |
| Mar 8, 2017 |
1.85 |
| Mar 7, 2017 |
1.82 |
| Mar 6, 2017 |
1.83 |
| Mar 3, 2017 |
1.98 |
| Mar 2, 2017 |
2.12 |
| Mar 1, 2017 |
2.15 |
| Feb 28, 2017 |
2.11 |
| Feb 27, 2017 |
2.13 |
| Feb 24, 2017 |
2.20 |
| Feb 23, 2017 |
2.14 |
| Feb 22, 2017 |
2.21 |
| Feb 21, 2017 |
2.30 |
| Feb 17, 2017 |
2.59 |
| Feb 16, 2017 |
2.55 |
| Feb 15, 2017 |
2.54 |
| Feb 14, 2017 |
2.55 |
| Feb 13, 2017 |
2.50 |
| Feb 10, 2017 |
2.53 |
| Feb 9, 2017 |
2.50 |
| Feb 8, 2017 |
2.48 |
| Feb 7, 2017 |
2.42 |
| Feb 6, 2017 |
2.40 |
| Feb 3, 2017 |
2.57 |
| Feb 2, 2017 |
2.81 |
| Feb 1, 2017 |
2.84 |
| Jan 31, 2017 |
2.89 |
| Jan 30, 2017 |
2.88 |
| Jan 27, 2017 |
3.25 |
| Jan 26, 2017 |
3.22 |
| Jan 25, 2017 |
3.33 |
| Jan 24, 2017 |
3.45 |
| Jan 23, 2017 |
3.06 |
| Jan 20, 2017 |
3.06 |
| Jan 19, 2017 |
3.05 |
| Jan 18, 2017 |
2.91 |
| Jan 17, 2017 |
2.92 |
| Jan 13, 2017 |
2.99 |
| Jan 12, 2017 |
3.02 |
| Jan 11, 2017 |
3.03 |
| Jan 10, 2017 |
3.03 |
| Jan 9, 2017 |
2.98 |
| Jan 6, 2017 |
2.98 |
| Jan 5, 2017 |
2.83 |
| Jan 4, 2017 |
2.81 |
| Jan 3, 2017 |
2.78 |
| Dec 30, 2016 |
9.37 |
| Dec 29, 2016 |
9.70 |
| Dec 28, 2016 |
9.78 |
| Dec 27, 2016 |
9.78 |
| Dec 23, 2016 |
9.65 |
| Dec 22, 2016 |
9.63 |
| Dec 21, 2016 |
9.65 |
| Dec 20, 2016 |
9.65 |
| Dec 19, 2016 |
9.55 |
| Dec 16, 2016 |
8.69 |
| Dec 15, 2016 |
8.56 |
| Dec 14, 2016 |
8.43 |
| Dec 13, 2016 |
8.41 |
| Dec 12, 2016 |
8.56 |
| Dec 9, 2016 |
8.58 |
| Dec 8, 2016 |
8.53 |
| Dec 7, 2016 |
8.48 |
| Dec 6, 2016 |
8.51 |
| Dec 5, 2016 |
8.46 |
| Dec 2, 2016 |
8.46 |
| Dec 1, 2016 |
8.41 |
| Nov 30, 2016 |
8.48 |
| Nov 29, 2016 |
8.56 |
| Nov 28, 2016 |
8.64 |
| Nov 25, 2016 |
8.66 |
| Nov 23, 2016 |
8.66 |
| Nov 22, 2016 |
8.69 |
| Nov 21, 2016 |
8.46 |
| Nov 18, 2016 |
8.58 |
| Nov 17, 2016 |
7.75 |
| Nov 16, 2016 |
7.75 |
| Nov 15, 2016 |
7.75 |
| Nov 14, 2016 |
7.75 |
| Nov 11, 2016 |
7.75 |
| Nov 10, 2016 |
7.29 |
| Nov 9, 2016 |
6.58 |
| Nov 8, 2016 |
6.58 |
| Nov 7, 2016 |
6.60 |
| Nov 4, 2016 |
6.50 |
| Nov 3, 2016 |
6.27 |
| Nov 2, 2016 |
6.43 |
| Nov 1, 2016 |
6.48 |
| Oct 31, 2016 |
6.50 |
| Oct 28, 2016 |
6.32 |
| Oct 27, 2016 |
6.32 |
| Oct 26, 2016 |
6.30 |
| Oct 25, 2016 |
6.20 |
| Oct 24, 2016 |
6.27 |
| Oct 21, 2016 |
6.22 |
| Oct 20, 2016 |
6.48 |
| Oct 19, 2016 |
6.60 |
| Oct 18, 2016 |
6.43 |
| Oct 17, 2016 |
6.40 |
| Oct 14, 2016 |
6.63 |
| Oct 13, 2016 |
6.45 |
| Oct 12, 2016 |
6.58 |
| Oct 11, 2016 |
6.30 |
| Oct 10, 2016 |
6.86 |
| Oct 7, 2016 |
6.82 |
| Oct 6, 2016 |
7.02 |
| Oct 5, 2016 |
7.09 |
| Oct 4, 2016 |
6.76 |
| Oct 3, 2016 |
6.81 |
| Sep 30, 2016 |
6.79 |
| Sep 29, 2016 |
6.06 |
| Sep 28, 2016 |
6.17 |
| Sep 27, 2016 |
6.24 |
| Sep 26, 2016 |
6.21 |
| Sep 23, 2016 |
6.30 |
| Sep 22, 2016 |
6.23 |
| Sep 21, 2016 |
6.21 |
| Sep 20, 2016 |
5.98 |
| Sep 19, 2016 |
6.00 |
| Sep 16, 2016 |
5.83 |
| Sep 15, 2016 |
6.30 |
| Sep 14, 2016 |
6.04 |
| Sep 13, 2016 |
5.78 |
| Sep 12, 2016 |
5.95 |
| Sep 9, 2016 |
6.03 |
| Sep 8, 2016 |
5.73 |
| Sep 7, 2016 |
5.20 |
| Sep 6, 2016 |
5.04 |
| Sep 2, 2016 |
4.60 |
| Sep 1, 2016 |
4.63 |
| Aug 31, 2016 |
4.57 |
| Aug 30, 2016 |
4.58 |
| Aug 29, 2016 |
4.86 |
| Aug 26, 2016 |
4.72 |
| Aug 25, 2016 |
4.75 |
| Aug 24, 2016 |
4.76 |
| Aug 23, 2016 |
4.77 |
| Aug 22, 2016 |
4.77 |
| Aug 19, 2016 |
4.57 |
| Aug 18, 2016 |
4.61 |
| Aug 17, 2016 |
4.52 |
| Aug 16, 2016 |
4.46 |
| Aug 15, 2016 |
4.48 |
| Aug 12, 2016 |
4.35 |
| Aug 11, 2016 |
4.41 |
| Aug 10, 2016 |
4.42 |
| Aug 9, 2016 |
4.50 |
| Aug 8, 2016 |
4.41 |
| Aug 5, 2016 |
4.42 |
| Aug 4, 2016 |
4.39 |
| Aug 3, 2016 |
4.45 |
| Aug 2, 2016 |
4.32 |
| Aug 1, 2016 |
4.39 |
| Jul 29, 2016 |
4.36 |
| Jul 28, 2016 |
4.30 |
| Jul 27, 2016 |
4.37 |
| Jul 26, 2016 |
4.30 |
| Jul 25, 2016 |
4.36 |
| Jul 22, 2016 |
4.41 |
| Jul 21, 2016 |
4.44 |
| Jul 20, 2016 |
4.44 |
| Jul 19, 2016 |
4.37 |
| Jul 18, 2016 |
4.36 |
| Jul 15, 2016 |
4.39 |
| Jul 14, 2016 |
4.37 |
| Jul 13, 2016 |
4.42 |
| Jul 12, 2016 |
4.51 |
| Jul 11, 2016 |
4.42 |
| Jul 8, 2016 |
4.30 |
| Jul 7, 2016 |
4.17 |
| Jul 6, 2016 |
4.26 |
| Jul 5, 2016 |
4.29 |
| Jul 1, 2016 |
4.48 |
| Jun 30, 2016 |
4.60 |
| Jun 29, 2016 |
4.22 |
| Jun 28, 2016 |
4.22 |
| Jun 27, 2016 |
4.22 |
| Jun 24, 2016 |
4.29 |
| Jun 23, 2016 |
4.25 |
| Jun 22, 2016 |
4.23 |
| Jun 21, 2016 |
4.20 |
| Jun 20, 2016 |
4.20 |
| Jun 17, 2016 |
4.19 |
| Jun 16, 2016 |
4.26 |
| Jun 15, 2016 |
4.24 |
| Jun 14, 2016 |
4.25 |
| Jun 13, 2016 |
4.30 |
| Jun 10, 2016 |
4.33 |
| Jun 9, 2016 |
4.34 |
| Jun 8, 2016 |
4.42 |
| Jun 7, 2016 |
4.37 |
| Jun 6, 2016 |
4.37 |
| Jun 3, 2016 |
4.33 |
| Jun 2, 2016 |
4.38 |
| Jun 1, 2016 |
4.36 |
| May 31, 2016 |
4.43 |
| May 27, 2016 |
4.53 |
| May 26, 2016 |
4.37 |
| May 25, 2016 |
4.38 |
| May 24, 2016 |
4.36 |
| May 23, 2016 |
4.37 |
| May 20, 2016 |
4.37 |
| May 19, 2016 |
4.35 |
| May 18, 2016 |
4.37 |
| May 17, 2016 |
4.41 |
| May 16, 2016 |
4.36 |
| May 13, 2016 |
4.39 |
| May 12, 2016 |
4.39 |
| May 11, 2016 |
4.39 |
| May 10, 2016 |
4.39 |
| May 9, 2016 |
4.45 |
| May 6, 2016 |
4.33 |
| May 5, 2016 |
4.46 |
| May 4, 2016 |
4.46 |
| May 3, 2016 |
4.48 |
| May 2, 2016 |
4.65 |
| Apr 29, 2016 |
4.67 |
| Apr 28, 2016 |
4.66 |
| Apr 27, 2016 |
5.17 |
| Apr 26, 2016 |
4.54 |
| Apr 25, 2016 |
4.44 |
| Apr 22, 2016 |
4.44 |
| Apr 21, 2016 |
4.44 |
| Apr 20, 2016 |
4.39 |
| Apr 19, 2016 |
4.63 |
| Apr 18, 2016 |
4.63 |
| Apr 15, 2016 |
4.52 |
| Apr 14, 2016 |
4.52 |
| Apr 13, 2016 |
4.52 |
| Apr 12, 2016 |
4.49 |
| Apr 11, 2016 |
4.62 |
| Apr 8, 2016 |
4.63 |
| Apr 7, 2016 |
4.46 |
| Apr 6, 2016 |
4.63 |
| Apr 5, 2016 |
4.63 |
| Apr 4, 2016 |
4.63 |
| Apr 1, 2016 |
4.63 |
| Mar 31, 2016 |
4.63 |
| Mar 30, 2016 |
3.57 |
| Mar 29, 2016 |
3.46 |
| Mar 28, 2016 |
3.46 |
| Mar 24, 2016 |
3.46 |
| Mar 23, 2016 |
3.45 |
| Mar 22, 2016 |
3.45 |
| Mar 21, 2016 |
3.43 |
| Mar 17, 2016 |
3.43 |
| Mar 15, 2016 |
3.43 |
| Mar 14, 2016 |
3.43 |
| Mar 11, 2016 |
3.45 |
| Mar 10, 2016 |
3.28 |
| Mar 9, 2016 |
3.36 |
| Mar 7, 2016 |
3.45 |
| Mar 4, 2016 |
3.32 |
| Mar 3, 2016 |
3.45 |
| Mar 2, 2016 |
3.45 |
| Mar 1, 2016 |
3.50 |
| Feb 29, 2016 |
3.41 |
| Feb 26, 2016 |
3.50 |
| Feb 25, 2016 |
3.32 |
| Feb 24, 2016 |
3.31 |
| Feb 23, 2016 |
3.33 |
| Feb 22, 2016 |
3.54 |
| Feb 17, 2016 |
3.45 |
| Feb 16, 2016 |
3.49 |
| Feb 10, 2016 |
3.44 |
| Feb 8, 2016 |
3.32 |
| Feb 5, 2016 |
3.32 |
| Feb 3, 2016 |
3.32 |
| Feb 2, 2016 |
3.32 |
| Feb 1, 2016 |
3.36 |
| Jan 29, 2016 |
3.44 |
| Jan 27, 2016 |
3.32 |
| Jan 26, 2016 |
3.13 |
| Jan 25, 2016 |
3.41 |
| Jan 22, 2016 |
3.14 |
| Jan 19, 2016 |
3.52 |
| Jan 13, 2016 |
3.47 |
| Jan 12, 2016 |
3.47 |
| Jan 11, 2016 |
3.43 |
| Jan 8, 2016 |
3.43 |
| Jan 7, 2016 |
3.47 |
| Jan 6, 2016 |
3.50 |
| Jan 5, 2016 |
3.52 |
| Jan 4, 2016 |
3.38 |
| Dec 31, 2015 |
3.50 |
| Sep 28, 2015 |
-9.95 |
| Sep 21, 2015 |
-10.29 |
| Sep 17, 2015 |
-10.22 |
| Sep 11, 2015 |
-10.29 |
| Sep 10, 2015 |
-9.82 |
| Sep 4, 2015 |
-10.27 |
| Sep 1, 2015 |
-9.94 |
| Aug 27, 2015 |
-10.27 |
| Aug 26, 2015 |
-10.29 |
| Aug 25, 2015 |
-10.25 |
| Aug 24, 2015 |
-9.82 |
| Aug 21, 2015 |
-10.26 |
| Aug 20, 2015 |
-10.58 |
| Aug 19, 2015 |
-10.29 |
| Aug 18, 2015 |
-10.36 |
| Aug 14, 2015 |
-10.29 |
| Aug 13, 2015 |
-10.98 |
| Aug 12, 2015 |
-10.29 |
| Aug 11, 2015 |
-11.67 |
| Aug 6, 2015 |
-9.94 |
| Aug 5, 2015 |
-9.60 |
| Aug 4, 2015 |
-9.80 |
| Aug 3, 2015 |
-9.60 |
| Jul 27, 2015 |
-9.60 |
| Jul 16, 2015 |
-9.94 |
| Jul 15, 2015 |
-10.29 |
| Jul 14, 2015 |
-10.29 |
| Jul 13, 2015 |
-10.29 |
| Jul 8, 2015 |
-10.29 |
| Jul 7, 2015 |
-10.29 |
| Jun 30, 2015 |
-10.15 |
| Jun 29, 2015 |
-14.18 |
| Jun 24, 2015 |
-13.40 |
| Jun 17, 2015 |
-13.62 |
| Jun 16, 2015 |
-13.70 |
| Jun 15, 2015 |
-14.41 |
| Jun 12, 2015 |
-14.56 |
| Jun 10, 2015 |
-14.99 |
| Jun 9, 2015 |
-15.35 |
| Jun 5, 2015 |
-15.56 |
| Jun 4, 2015 |
-15.42 |
| Jun 3, 2015 |
-15.56 |
| Jun 2, 2015 |
-15.56 |
| Jun 1, 2015 |
-15.71 |
| May 29, 2015 |
-15.71 |
| May 28, 2015 |
-15.49 |
| May 27, 2015 |
-15.49 |
| May 22, 2015 |
-15.56 |
| May 21, 2015 |
-15.20 |
| May 19, 2015 |
-15.85 |
| May 18, 2015 |
-16.00 |
| May 15, 2015 |
-15.64 |
| May 13, 2015 |
-15.92 |
| May 12, 2015 |
-15.64 |
| May 8, 2015 |
-15.13 |
| May 5, 2015 |
-15.13 |
| May 4, 2015 |
-14.70 |
| Apr 29, 2015 |
-14.41 |
| Apr 28, 2015 |
-14.41 |
| Apr 27, 2015 |
-14.41 |
| Apr 24, 2015 |
-14.07 |
| Apr 23, 2015 |
-14.41 |
| Apr 21, 2015 |
-14.56 |
| Apr 17, 2015 |
-14.56 |
| Apr 9, 2015 |
-14.34 |
| Apr 8, 2015 |
-14.41 |
| Apr 7, 2015 |
-14.48 |
| Apr 6, 2015 |
-18.01 |
| Apr 2, 2015 |
-17.26 |
| Mar 23, 2015 |
-15.82 |
| Mar 13, 2015 |
-15.82 |
| Mar 12, 2015 |
-18.65 |
| Mar 4, 2015 |
-17.84 |
| Feb 26, 2015 |
-16.63 |
| Feb 24, 2015 |
-17.40 |
| Feb 23, 2015 |
-17.44 |
| Feb 20, 2015 |
-17.44 |
| Feb 19, 2015 |
-15.01 |
| Feb 12, 2015 |
-13.87 |
| Feb 10, 2015 |
-13.87 |
| Feb 9, 2015 |
-13.47 |
| Feb 5, 2015 |
-14.20 |
| Feb 2, 2015 |
-12.57 |
| Jan 20, 2015 |
-11.93 |
| Jan 15, 2015 |
-11.76 |
| Jan 14, 2015 |
-11.76 |
| Jan 13, 2015 |
-12.57 |
| Jan 9, 2015 |
-12.17 |
| Jan 7, 2015 |
-12.57 |
| Jan 5, 2015 |
-11.76 |
| Jan 2, 2015 |
-12.74 |
| Dec 31, 2014 |
-12.41 |
| Dec 29, 2014 |
-18.82 |
| Dec 26, 2014 |
-18.82 |
| Dec 23, 2014 |
-17.24 |
| Dec 22, 2014 |
-18.46 |
| Dec 18, 2014 |
-18.31 |
| Dec 17, 2014 |
-18.07 |
| Dec 16, 2014 |
-17.73 |
| Dec 15, 2014 |
-17.97 |
| Dec 11, 2014 |
-17.97 |
| Dec 5, 2014 |
-16.88 |
| Dec 4, 2014 |
-17.97 |
| Nov 28, 2014 |
-17.73 |
| Nov 26, 2014 |
-17.73 |
| Nov 25, 2014 |
-17.73 |
| Nov 21, 2014 |
-17.97 |
| Nov 17, 2014 |
-17.97 |
| Nov 14, 2014 |
-15.57 |
| Nov 13, 2014 |
-17.49 |
| Nov 12, 2014 |
-17.97 |
| Nov 10, 2014 |
-17.97 |
| Nov 7, 2014 |
-15.91 |
| Nov 5, 2014 |
-15.54 |
| Nov 4, 2014 |
-15.42 |
| Nov 3, 2014 |
-15.18 |
| Oct 30, 2014 |
-14.82 |
| Oct 29, 2014 |
-15.54 |
| Oct 22, 2014 |
-14.45 |
| Oct 17, 2014 |
-14.33 |
| Oct 16, 2014 |
-14.21 |
| Oct 7, 2014 |
-14.33 |
| Oct 6, 2014 |
-15.54 |
| Oct 3, 2014 |
-15.54 |
| Sep 26, 2014 |
-1.10 |
| Sep 24, 2014 |
-0.84 |
| Sep 23, 2014 |
-1.10 |
| Sep 22, 2014 |
-0.93 |
| Sep 19, 2014 |
-1.10 |
| Sep 18, 2014 |
-1.10 |
| Sep 16, 2014 |
-1.10 |
| Sep 15, 2014 |
-1.10 |
| Sep 12, 2014 |
-1.10 |
| Sep 11, 2014 |
-1.10 |
| Sep 10, 2014 |
-1.10 |
| Sep 8, 2014 |
-1.66 |
| Sep 4, 2014 |
-1.52 |
| Sep 3, 2014 |
-1.01 |
| Sep 2, 2014 |
-1.07 |
| Aug 29, 2014 |
-1.10 |
| Aug 28, 2014 |
-0.91 |
| Aug 27, 2014 |
-1.10 |
| Aug 26, 2014 |
-1.10 |
| Aug 25, 2014 |
-1.10 |
| Aug 22, 2014 |
-1.10 |
| Aug 21, 2014 |
-2.07 |
| Aug 19, 2014 |
-1.10 |
| Aug 15, 2014 |
-1.10 |
| Aug 14, 2014 |
-1.28 |
| Aug 12, 2014 |
-0.91 |
| Aug 8, 2014 |
-1.63 |
| Aug 7, 2014 |
-0.93 |
| Aug 6, 2014 |
-1.54 |
| Aug 1, 2014 |
-1.10 |
| Jul 31, 2014 |
-0.93 |
| Jul 30, 2014 |
-0.93 |
| Jul 28, 2014 |
-1.63 |
| Jul 25, 2014 |
-2.15 |
| Jul 24, 2014 |
-1.10 |
| Jul 23, 2014 |
-0.93 |
| Jul 21, 2014 |
-1.10 |
| Jul 17, 2014 |
-1.10 |
| Jul 16, 2014 |
-1.10 |
| Jul 15, 2014 |
-1.28 |
| Jul 10, 2014 |
-1.71 |
| Jul 9, 2014 |
-1.45 |
| Jul 8, 2014 |
-1.28 |
| Jul 7, 2014 |
-1.10 |
| Jul 2, 2014 |
-1.10 |
| Jul 1, 2014 |
-1.19 |
| Jun 30, 2014 |
-1.17 |
| Jun 27, 2014 |
-2.06 |
| Jun 26, 2014 |
-1.97 |
| Jun 25, 2014 |
-2.04 |
| Jun 24, 2014 |
-2.04 |
| Jun 19, 2014 |
-2.07 |
| Jun 17, 2014 |
-2.12 |
| Jun 16, 2014 |
-2.06 |
| Jun 13, 2014 |
-2.04 |
| Jun 12, 2014 |
-2.04 |
| Jun 11, 2014 |
-2.04 |
| Jun 10, 2014 |
-2.19 |
| Jun 5, 2014 |
-2.27 |
| Jun 4, 2014 |
-2.27 |
| Jun 2, 2014 |
-2.61 |
| May 30, 2014 |
-2.76 |
| May 29, 2014 |
-2.12 |
| May 28, 2014 |
-2.12 |
| May 27, 2014 |
-1.92 |
| May 23, 2014 |
-1.87 |
| May 22, 2014 |
-1.82 |
| May 21, 2014 |
-1.77 |
| May 20, 2014 |
-1.52 |
| May 19, 2014 |
-0.73 |
| May 14, 2014 |
-1.18 |
| May 7, 2014 |
-1.08 |
| May 2, 2014 |
-1.03 |
| Apr 30, 2014 |
-1.43 |
| Apr 25, 2014 |
-1.39 |
| Apr 23, 2014 |
-1.13 |
| Apr 14, 2014 |
-1.08 |
| Apr 4, 2014 |
-1.08 |
| Apr 3, 2014 |
-1.03 |
| Apr 1, 2014 |
-1.47 |
| Mar 31, 2014 |
-1.47 |
| Mar 26, 2014 |
3.22 |
| Mar 21, 2014 |
3.14 |
| Mar 18, 2014 |
3.14 |
| Mar 14, 2014 |
3.06 |
| Mar 10, 2014 |
3.06 |
| Mar 7, 2014 |
3.14 |
| Mar 6, 2014 |
3.06 |
| Feb 26, 2014 |
2.82 |
| Feb 25, 2014 |
2.82 |
| Feb 24, 2014 |
2.82 |
| Feb 18, 2014 |
2.82 |
| Feb 14, 2014 |
2.82 |
| Feb 12, 2014 |
2.82 |
| Feb 11, 2014 |
3.06 |
| Feb 10, 2014 |
3.06 |
| Feb 3, 2014 |
3.14 |
| Jan 30, 2014 |
3.14 |
| Jan 28, 2014 |
3.14 |
| Jan 27, 2014 |
2.98 |
| Jan 23, 2014 |
3.14 |
| Jan 17, 2014 |
2.82 |
| Jan 9, 2014 |
3.14 |
| Jan 7, 2014 |
2.82 |
| Jan 6, 2014 |
2.82 |
| Jan 3, 2014 |
2.96 |
| Jan 2, 2014 |
2.82 |
| Dec 31, 2013 |
2.98 |
| Dec 30, 2013 |
2.52 |
| Dec 27, 2013 |
2.85 |
| Dec 24, 2013 |
2.52 |
| Dec 23, 2013 |
2.68 |
| Dec 19, 2013 |
2.68 |
| Dec 17, 2013 |
2.52 |
| Dec 13, 2013 |
3.29 |
| Dec 12, 2013 |
3.33 |
| Dec 10, 2013 |
2.19 |
| Dec 9, 2013 |
2.19 |
| Dec 5, 2013 |
3.18 |
| Dec 3, 2013 |
3.37 |
| Nov 27, 2013 |
2.52 |
| Nov 22, 2013 |
2.52 |
| Nov 21, 2013 |
2.49 |
| Nov 18, 2013 |
2.74 |
| Nov 14, 2013 |
3.18 |
| Nov 13, 2013 |
2.74 |
| Nov 12, 2013 |
2.74 |
| Nov 11, 2013 |
2.52 |
| Nov 8, 2013 |
2.41 |
| Nov 5, 2013 |
2.41 |
| Oct 31, 2013 |
2.08 |
| Oct 30, 2013 |
2.52 |
| Oct 23, 2013 |
2.08 |
| Oct 21, 2013 |
2.08 |
| Oct 16, 2013 |
2.08 |
| Oct 14, 2013 |
2.08 |
| Oct 11, 2013 |
2.08 |
| Oct 9, 2013 |
2.37 |
| Oct 7, 2013 |
2.08 |
| Oct 3, 2013 |
2.08 |
| Sep 27, 2013 |
-8.91 |
| Sep 26, 2013 |
-8.69 |
| Sep 25, 2013 |
-8.69 |
| Sep 17, 2013 |
-8.91 |
| Sep 16, 2013 |
-8.91 |
| Sep 13, 2013 |
-9.35 |
| Sep 11, 2013 |
-8.91 |
| Sep 10, 2013 |
-8.91 |
| Sep 9, 2013 |
-8.91 |
| Sep 6, 2013 |
-9.13 |
| Sep 5, 2013 |
-8.93 |
| Sep 4, 2013 |
-9.13 |
| Sep 3, 2013 |
-8.91 |
| Aug 30, 2013 |
-9.57 |
| Aug 29, 2013 |
-9.57 |
| Aug 26, 2013 |
-8.91 |
| Aug 23, 2013 |
-8.91 |
| Aug 22, 2013 |
-8.91 |
| Aug 21, 2013 |
-8.91 |
| Aug 20, 2013 |
-8.47 |
| Aug 16, 2013 |
-8.91 |
| Aug 15, 2013 |
-8.47 |
| Aug 14, 2013 |
-7.14 |
| Aug 12, 2013 |
-7.14 |
| Aug 9, 2013 |
-7.36 |
| Aug 7, 2013 |
-8.24 |
| Aug 6, 2013 |
-8.24 |
| Jul 29, 2013 |
-8.69 |
| Jul 26, 2013 |
-8.24 |
| Jul 22, 2013 |
-8.47 |
| Jul 16, 2013 |
-8.02 |
| Jul 15, 2013 |
-7.80 |
| Jul 12, 2013 |
-7.14 |
| Jul 10, 2013 |
-7.80 |
| Jul 8, 2013 |
-8.13 |
| Jun 28, 2013 |
-1.28 |
| Jun 27, 2013 |
-1.32 |
| Jun 26, 2013 |
-1.32 |
| Jun 21, 2013 |
-1.35 |
| Jun 14, 2013 |
-1.32 |
| Jun 7, 2013 |
-1.32 |
| Jun 6, 2013 |
-1.32 |
| Jun 5, 2013 |
-1.32 |
| May 30, 2013 |
-1.27 |
| May 28, 2013 |
-1.34 |
| May 24, 2013 |
-1.32 |
| May 23, 2013 |
-1.32 |
| May 22, 2013 |
-1.34 |
| May 21, 2013 |
-1.34 |
| May 17, 2013 |
-1.34 |
| May 15, 2013 |
-1.31 |
| May 14, 2013 |
-1.27 |
| May 13, 2013 |
-1.34 |
| May 10, 2013 |
-1.32 |
| May 3, 2013 |
-1.21 |
| Apr 30, 2013 |
-1.16 |
| Apr 25, 2013 |
-1.21 |
| Apr 24, 2013 |
-1.21 |
| Apr 23, 2013 |
-1.21 |
| Apr 22, 2013 |
-1.21 |
| Apr 15, 2013 |
-1.16 |
| Apr 11, 2013 |
-1.06 |
| Apr 8, 2013 |
-1.19 |
| Apr 5, 2013 |
-1.19 |
| Apr 4, 2013 |
-1.14 |
| Apr 2, 2013 |
-1.13 |
| Apr 1, 2013 |
-1.07 |
| Mar 22, 2013 |
-0.42 |
| Mar 20, 2013 |
-0.53 |
| Mar 18, 2013 |
-0.57 |
| Mar 14, 2013 |
-0.56 |
| Mar 11, 2013 |
-0.57 |
| Mar 8, 2013 |
-0.57 |
| Mar 7, 2013 |
-0.53 |
| Feb 25, 2013 |
-0.53 |
| Feb 19, 2013 |
-0.59 |
| Feb 13, 2013 |
-0.53 |
| Feb 8, 2013 |
-0.53 |
| Feb 5, 2013 |
-0.52 |
| Feb 4, 2013 |
-0.46 |
| Feb 1, 2013 |
-0.46 |
| Jan 28, 2013 |
-0.53 |
| Jan 25, 2013 |
-0.50 |
| Jan 24, 2013 |
-0.51 |
| Jan 23, 2013 |
-0.55 |
| Jan 16, 2013 |
-0.57 |
| Jan 15, 2013 |
-0.59 |
| Jan 10, 2013 |
-0.55 |
| Dec 24, 2012 |
8.45 |
| Dec 17, 2012 |
8.15 |
| Dec 14, 2012 |
7.84 |
| Dec 12, 2012 |
8.15 |
| Dec 11, 2012 |
9.52 |
| Dec 10, 2012 |
8.76 |
| Nov 27, 2012 |
7.09 |
| Nov 26, 2012 |
8.15 |
| Nov 21, 2012 |
8.00 |
| Nov 20, 2012 |
6.62 |
| Nov 19, 2012 |
8.15 |
| Nov 16, 2012 |
8.15 |
| Nov 15, 2012 |
8.15 |
| Nov 9, 2012 |
9.70 |
| Nov 2, 2012 |
9.70 |
| Oct 31, 2012 |
9.70 |
| Oct 26, 2012 |
10.63 |
| Oct 25, 2012 |
11.51 |
| Oct 24, 2012 |
11.20 |
| Oct 22, 2012 |
12.12 |
| Oct 18, 2012 |
12.12 |
| Oct 17, 2012 |
11.20 |
| Oct 16, 2012 |
11.20 |
| Oct 15, 2012 |
12.42 |
| Oct 12, 2012 |
12.42 |
| Oct 9, 2012 |
12.42 |
| Oct 5, 2012 |
12.73 |
| Oct 4, 2012 |
12.42 |
| Oct 1, 2012 |
12.73 |
| Sep 28, 2012 |
14.46 |
| Sep 26, 2012 |
16.02 |
| Sep 25, 2012 |
16.02 |
| Sep 21, 2012 |
16.02 |
| Sep 20, 2012 |
17.19 |
| Sep 18, 2012 |
17.19 |
| Sep 17, 2012 |
17.97 |
| Sep 14, 2012 |
17.97 |
| Sep 13, 2012 |
17.97 |
| Sep 12, 2012 |
14.07 |
| Sep 11, 2012 |
13.64 |
| Sep 10, 2012 |
12.86 |
| Sep 7, 2012 |
12.51 |
| Sep 6, 2012 |
12.51 |
| Aug 31, 2012 |
12.12 |
| Aug 30, 2012 |
12.51 |
| Aug 29, 2012 |
13.29 |
| Aug 27, 2012 |
12.12 |
| Aug 21, 2012 |
12.12 |
| Aug 16, 2012 |
12.12 |
| Aug 15, 2012 |
12.12 |
| Aug 13, 2012 |
11.92 |
| Aug 9, 2012 |
12.51 |
| Aug 8, 2012 |
12.51 |
| Aug 3, 2012 |
12.51 |
| Aug 2, 2012 |
12.72 |
| Jul 31, 2012 |
13.29 |
| Jul 24, 2012 |
13.62 |
| Jul 23, 2012 |
13.56 |
| Jul 20, 2012 |
13.09 |
| Jul 19, 2012 |
13.29 |
| Jul 18, 2012 |
13.29 |
| Jul 13, 2012 |
13.29 |
| Jul 12, 2012 |
12.12 |
| Jul 11, 2012 |
12.12 |
| Jul 10, 2012 |
12.51 |
| Jul 9, 2012 |
13.29 |
| Jul 6, 2012 |
13.09 |
| Jul 3, 2012 |
13.29 |
| Jul 2, 2012 |
12.31 |
| Jun 29, 2012 |
31.58 |
| Jun 28, 2012 |
37.87 |
| Jun 27, 2012 |
37.50 |
| Jun 26, 2012 |
34.81 |
| Jun 25, 2012 |
36.96 |
| Jun 22, 2012 |
34.70 |
| Jun 21, 2012 |
31.56 |
| Jun 20, 2012 |
27.28 |
| Jun 19, 2012 |
28.47 |
| Jun 18, 2012 |
32.66 |
| Jun 15, 2012 |
31.58 |
| Jun 13, 2012 |
28.36 |
| Jun 12, 2012 |
31.58 |
| Jun 11, 2012 |
31.58 |
| Jun 8, 2012 |
31.58 |
| Jun 6, 2012 |
26.21 |
| Jun 4, 2012 |
17.61 |
| Jun 1, 2012 |
17.61 |
| May 31, 2012 |
16.53 |
| May 29, 2012 |
17.61 |
| May 25, 2012 |
15.99 |
| May 23, 2012 |
15.99 |
| May 22, 2012 |
18.68 |
| May 17, 2012 |
15.46 |
| May 16, 2012 |
15.46 |
| May 8, 2012 |
10.62 |
| May 2, 2012 |
10.08 |
| Apr 30, 2012 |
11.15 |
| Apr 20, 2012 |
12.23 |
| Apr 5, 2012 |
10.62 |
| Apr 4, 2012 |
10.62 |
| Mar 28, 2012 |
-23.15 |
| Mar 27, 2012 |
-28.10 |
| Mar 23, 2012 |
-28.10 |
| Mar 20, 2012 |
-23.15 |
| Feb 2, 2012 |
-28.10 |
| Jan 31, 2012 |
-21.67 |
| Jan 26, 2012 |
-21.92 |
| Jan 19, 2012 |
-25.63 |
| Jan 18, 2012 |
-25.63 |
| Jan 17, 2012 |
-23.23 |
| Dec 29, 2011 |
-9.86 |
| Dec 27, 2011 |
-10.13 |
| Dec 23, 2011 |
-10.13 |
| Dec 22, 2011 |
-9.86 |
| Dec 21, 2011 |
-10.76 |
| Dec 19, 2011 |
-12.09 |
| Dec 16, 2011 |
-12.09 |
| Dec 12, 2011 |
-10.76 |
| Dec 7, 2011 |
-10.76 |
| Dec 5, 2011 |
-10.76 |
| Dec 1, 2011 |
-9.86 |
| Nov 28, 2011 |
-9.86 |
| Nov 18, 2011 |
-9.24 |
| Nov 16, 2011 |
-9.24 |
| Nov 11, 2011 |
-9.24 |
| Nov 9, 2011 |
-9.86 |
| Nov 8, 2011 |
-9.86 |
| Nov 4, 2011 |
-9.86 |
| Nov 2, 2011 |
-9.86 |
| Nov 1, 2011 |
-9.86 |
| Oct 31, 2011 |
-9.86 |
| Oct 28, 2011 |
-9.51 |
| Oct 27, 2011 |
-9.51 |
| Oct 25, 2011 |
-9.69 |
| Oct 18, 2011 |
-10.76 |
| Oct 14, 2011 |
-9.86 |
| Oct 11, 2011 |
-9.42 |
| Oct 10, 2011 |
-8.08 |
| Oct 4, 2011 |
-8.08 |
| Sep 28, 2011 |
15.12 |
| Sep 26, 2011 |
15.12 |
| Sep 23, 2011 |
17.29 |
| Sep 22, 2011 |
15.12 |
| Sep 21, 2011 |
17.29 |
| Sep 20, 2011 |
17.29 |
| Sep 19, 2011 |
16.64 |
| Sep 16, 2011 |
19.47 |
| Sep 15, 2011 |
19.47 |
| Sep 14, 2011 |
17.29 |
| Sep 13, 2011 |
17.29 |
| Sep 9, 2011 |
18.38 |
| Sep 7, 2011 |
20.78 |
| Sep 6, 2011 |
20.56 |
| Sep 2, 2011 |
21.65 |
| Aug 31, 2011 |
21.65 |
| Aug 29, 2011 |
21.65 |
| Aug 26, 2011 |
20.56 |
| Aug 25, 2011 |
23.82 |
| Aug 24, 2011 |
18.38 |
| Aug 23, 2011 |
17.73 |
| Aug 22, 2011 |
17.73 |
| Aug 19, 2011 |
18.38 |
| Aug 18, 2011 |
18.38 |
| Aug 17, 2011 |
19.47 |
| Aug 16, 2011 |
18.38 |
| Aug 15, 2011 |
18.38 |
| Aug 12, 2011 |
18.38 |
| Aug 11, 2011 |
17.29 |
| Aug 10, 2011 |
17.29 |
| Aug 9, 2011 |
15.12 |
| Aug 8, 2011 |
16.21 |
| Aug 5, 2011 |
17.29 |
| Aug 4, 2011 |
9.68 |
| Aug 3, 2011 |
10.55 |
| Aug 2, 2011 |
9.46 |
| Aug 1, 2011 |
9.24 |
| Jul 29, 2011 |
32.53 |
| Jul 28, 2011 |
32.53 |
| Jul 27, 2011 |
39.06 |
| Jul 26, 2011 |
34.71 |
| Jul 25, 2011 |
41.24 |
| Jul 21, 2011 |
47.77 |
| Jul 20, 2011 |
41.24 |
| Jul 19, 2011 |
58.65 |
| Jul 18, 2011 |
58.65 |
| Jul 15, 2011 |
58.65 |
| Jul 14, 2011 |
60.83 |
| Jul 13, 2011 |
60.83 |
| Jul 12, 2011 |
60.83 |
| Jul 11, 2011 |
69.53 |
| Jul 8, 2011 |
67.36 |
| Jul 7, 2011 |
63.00 |
| Jul 6, 2011 |
58.65 |
| Jun 24, 2011 |
25.61 |
| Jun 22, 2011 |
25.61 |
| Jun 16, 2011 |
25.61 |
| Jun 7, 2011 |
25.61 |
| Jun 6, 2011 |
25.61 |
| May 27, 2011 |
25.61 |
| May 26, 2011 |
25.61 |
| May 23, 2011 |
25.61 |
| May 20, 2011 |
25.61 |
| May 17, 2011 |
26.10 |
| May 16, 2011 |
26.10 |
| May 9, 2011 |
26.59 |
| May 6, 2011 |
30.51 |
| May 2, 2011 |
30.51 |
| Apr 29, 2011 |
30.51 |
| Apr 28, 2011 |
30.51 |
| Apr 20, 2011 |
29.53 |
| Apr 14, 2011 |
30.51 |
| Apr 7, 2011 |
25.61 |
| Mar 31, 2011 |
25.61 |
| Mar 30, 2011 |
-331.10 |
| Mar 29, 2011 |
-331.10 |
| Mar 23, 2011 |
-297.34 |
| Mar 22, 2011 |
-297.34 |
| Mar 21, 2011 |
-297.34 |
| Mar 18, 2011 |
-297.34 |
| Mar 17, 2011 |
-364.86 |
| Mar 15, 2011 |
-364.86 |
| Mar 14, 2011 |
-364.86 |
| Mar 9, 2011 |
-364.86 |
| Mar 8, 2011 |
-364.86 |
| Mar 7, 2011 |
-331.10 |
| Mar 1, 2011 |
-331.10 |
| Feb 28, 2011 |
-342.36 |
| Feb 25, 2011 |
-387.37 |
| Feb 18, 2011 |
-387.37 |
| Feb 16, 2011 |
-387.37 |
| Feb 15, 2011 |
-387.37 |
| Feb 14, 2011 |
-409.87 |
| Feb 11, 2011 |
-409.87 |
| Feb 10, 2011 |
-432.38 |
| Feb 9, 2011 |
-477.39 |
| Feb 8, 2011 |
-477.39 |
| Feb 7, 2011 |
-477.39 |
| Feb 1, 2011 |
-477.39 |
| Jan 31, 2011 |
-533.65 |
| Jan 28, 2011 |
-623.68 |
| Jan 25, 2011 |
-623.68 |
| Jan 24, 2011 |
-522.40 |
| Jan 20, 2011 |
-522.40 |
| Jan 19, 2011 |
-522.40 |
| Jan 18, 2011 |
-533.65 |
| Jan 14, 2011 |
-578.66 |
| Jan 13, 2011 |
-578.66 |
| Jan 12, 2011 |
-578.66 |
| Jan 10, 2011 |
-533.65 |
| Jan 7, 2011 |
-634.93 |
| Jan 6, 2011 |
-589.92 |
| Jan 4, 2011 |
-556.16 |
| Jan 3, 2011 |
-522.40 |
| Dec 31, 2010 |
-511.15 |
| Dec 30, 2010 |
36.05 |
| Dec 29, 2010 |
48.57 |
| Dec 27, 2010 |
40.80 |
| Dec 23, 2010 |
31.30 |
| Dec 22, 2010 |
31.30 |
| Dec 21, 2010 |
31.30 |
| Dec 20, 2010 |
35.62 |
| Dec 15, 2010 |
32.17 |
| Dec 14, 2010 |
38.21 |
| Dec 13, 2010 |
47.71 |
| Dec 10, 2010 |
39.94 |
| Dec 9, 2010 |
49.44 |
| Dec 8, 2010 |
54.62 |
| Dec 7, 2010 |
55.48 |
| Dec 3, 2010 |
56.34 |
| Dec 1, 2010 |
58.07 |
| Nov 24, 2010 |
53.75 |
| Nov 22, 2010 |
44.25 |
| Nov 18, 2010 |
48.57 |
| Nov 17, 2010 |
44.25 |
| Nov 16, 2010 |
39.94 |
| Nov 15, 2010 |
31.30 |
| Nov 12, 2010 |
31.30 |
| Nov 11, 2010 |
31.30 |
| Nov 10, 2010 |
31.30 |
| Nov 9, 2010 |
31.30 |
| Oct 28, 2010 |
31.30 |
| Oct 26, 2010 |
31.30 |
| Oct 21, 2010 |
31.30 |
| Oct 20, 2010 |
39.94 |
| Oct 15, 2010 |
44.25 |
| Oct 14, 2010 |
44.25 |
| Oct 11, 2010 |
31.30 |
| Oct 7, 2010 |
45.12 |
| Oct 6, 2010 |
40.80 |
| Oct 5, 2010 |
39.94 |
| Sep 30, 2010 |
35.62 |
| Jun 24, 2010 |
28.44 |
| Jun 14, 2010 |
30.41 |
| Jun 10, 2010 |
28.64 |
| Jun 7, 2010 |
28.64 |
| Jun 3, 2010 |
29.42 |
| Jun 2, 2010 |
31.39 |
| Jun 1, 2010 |
33.36 |
| May 26, 2010 |
33.36 |
| May 24, 2010 |
33.36 |
| May 21, 2010 |
33.36 |
| May 19, 2010 |
33.36 |
| May 18, 2010 |
33.36 |
| May 17, 2010 |
33.79 |
| May 14, 2010 |
33.79 |
| May 13, 2010 |
34.35 |
| May 7, 2010 |
34.35 |
| May 5, 2010 |
39.28 |
| May 4, 2010 |
38.29 |
| Apr 30, 2010 |
35.34 |
| Apr 29, 2010 |
40.85 |
| Apr 28, 2010 |
39.28 |
| Apr 27, 2010 |
39.47 |
| Apr 23, 2010 |
39.28 |
| Apr 21, 2010 |
41.25 |
| Apr 20, 2010 |
39.28 |
| Apr 19, 2010 |
40.26 |
| Apr 16, 2010 |
41.44 |
| Apr 14, 2010 |
41.25 |
| Apr 12, 2010 |
43.81 |
| Apr 9, 2010 |
44.01 |
| Apr 8, 2010 |
40.26 |
| Apr 7, 2010 |
42.23 |
| Apr 5, 2010 |
40.26 |
| Mar 31, 2010 |
41.25 |
| Mar 30, 2010 |
46.17 |
| Mar 29, 2010 |
50.11 |
| Mar 24, 2010 |
49.13 |
| Mar 23, 2010 |
50.11 |
| Mar 22, 2010 |
50.11 |
| Mar 15, 2010 |
45.19 |
| Mar 12, 2010 |
53.07 |
| Mar 11, 2010 |
54.65 |
| Mar 10, 2010 |
57.01 |
| Mar 9, 2010 |
58.98 |
| Mar 8, 2010 |
63.91 |
| Feb 25, 2010 |
60.95 |
| Feb 23, 2010 |
60.95 |
| Feb 22, 2010 |
59.97 |
| Feb 19, 2010 |
69.82 |
| Feb 18, 2010 |
68.83 |
| Feb 17, 2010 |
71.79 |
| Feb 16, 2010 |
69.82 |
| Feb 5, 2010 |
69.82 |
| Feb 4, 2010 |
70.80 |
| Feb 3, 2010 |
73.76 |
| Feb 2, 2010 |
73.76 |
| Jan 29, 2010 |
74.55 |
| Jan 28, 2010 |
71.79 |
| Jan 27, 2010 |
75.73 |
| Jan 26, 2010 |
68.83 |
| Jan 19, 2010 |
65.29 |
| Jan 15, 2010 |
68.83 |
| Jan 12, 2010 |
65.29 |
| Jan 8, 2010 |
65.29 |
| Jan 7, 2010 |
65.88 |
| Jan 5, 2010 |
75.34 |
| Jan 4, 2010 |
72.77 |
| Dec 31, 2009 |
70.80 |
