BRC Group Holdings (RILY) DMA 200 (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
6.49 |
| May 20, 2026 |
6.47 |
| May 19, 2026 |
6.45 |
| May 18, 2026 |
6.43 |
| May 15, 2026 |
6.41 |
| May 14, 2026 |
6.39 |
| May 13, 2026 |
6.37 |
| May 12, 2026 |
6.36 |
| May 11, 2026 |
6.34 |
| May 8, 2026 |
6.33 |
| May 7, 2026 |
6.31 |
| May 6, 2026 |
6.30 |
| May 5, 2026 |
6.28 |
| May 4, 2026 |
6.26 |
| May 1, 2026 |
6.25 |
| Apr 30, 2026 |
6.23 |
| Apr 29, 2026 |
6.21 |
| Apr 28, 2026 |
6.19 |
| Apr 27, 2026 |
6.17 |
| Apr 24, 2026 |
6.16 |
| Apr 23, 2026 |
6.14 |
| Apr 22, 2026 |
6.12 |
| Apr 21, 2026 |
6.10 |
| Apr 20, 2026 |
6.08 |
| Apr 17, 2026 |
6.06 |
| Apr 16, 2026 |
6.03 |
| Apr 15, 2026 |
6.01 |
| Apr 14, 2026 |
5.99 |
| Apr 13, 2026 |
5.96 |
| Apr 10, 2026 |
5.94 |
| Apr 9, 2026 |
5.92 |
| Apr 8, 2026 |
5.90 |
| Apr 7, 2026 |
5.87 |
| Apr 6, 2026 |
5.85 |
| Apr 2, 2026 |
5.83 |
| Apr 1, 2026 |
5.81 |
| Mar 31, 2026 |
5.79 |
| Mar 30, 2026 |
5.77 |
| Mar 27, 2026 |
5.75 |
| Mar 26, 2026 |
5.73 |
| Mar 25, 2026 |
5.71 |
| Mar 24, 2026 |
5.69 |
| Mar 23, 2026 |
5.67 |
| Mar 20, 2026 |
5.65 |
| Mar 19, 2026 |
5.63 |
| Mar 18, 2026 |
5.61 |
| Mar 17, 2026 |
5.59 |
| Mar 16, 2026 |
5.57 |
| Mar 13, 2026 |
5.55 |
| Mar 12, 2026 |
5.53 |
| Mar 11, 2026 |
5.51 |
| Mar 10, 2026 |
5.48 |
| Mar 9, 2026 |
5.46 |
| Mar 6, 2026 |
5.44 |
| Mar 5, 2026 |
5.42 |
| Mar 4, 2026 |
5.40 |
| Mar 3, 2026 |
5.38 |
| Mar 2, 2026 |
5.36 |
| Feb 27, 2026 |
5.35 |
| Feb 26, 2026 |
5.33 |
| Feb 25, 2026 |
5.31 |
| Feb 24, 2026 |
5.29 |
| Feb 23, 2026 |
5.27 |
| Feb 20, 2026 |
5.25 |
| Feb 19, 2026 |
5.23 |
| Feb 18, 2026 |
5.21 |
| Feb 17, 2026 |
5.19 |
| Feb 13, 2026 |
5.17 |
| Feb 12, 2026 |
5.15 |
| Feb 11, 2026 |
5.14 |
| Feb 10, 2026 |
5.12 |
| Feb 9, 2026 |
5.09 |
| Feb 6, 2026 |
5.07 |
| Feb 5, 2026 |
5.05 |
| Feb 4, 2026 |
5.03 |
| Feb 3, 2026 |
5.00 |
| Feb 2, 2026 |
4.98 |
| Jan 30, 2026 |
4.95 |
| Jan 29, 2026 |
4.92 |
| Jan 28, 2026 |
4.89 |
| Jan 27, 2026 |
4.86 |
| Jan 26, 2026 |
4.83 |
| Jan 23, 2026 |
4.80 |
| Jan 22, 2026 |
4.76 |
| Jan 21, 2026 |
4.73 |
| Jan 20, 2026 |
4.70 |
| Jan 16, 2026 |
4.67 |
| Jan 15, 2026 |
4.65 |
| Jan 14, 2026 |
4.62 |
| Jan 13, 2026 |
4.60 |
| Jan 12, 2026 |
4.59 |
| Jan 9, 2026 |
4.57 |
| Jan 8, 2026 |
4.55 |
| Jan 7, 2026 |
4.54 |
| Jan 6, 2026 |
4.53 |
| Jan 5, 2026 |
4.52 |
| Jan 2, 2026 |
4.52 |
| Dec 31, 2025 |
4.51 |
| Dec 30, 2025 |
4.51 |
| Dec 29, 2025 |
4.51 |
| Dec 26, 2025 |
4.51 |
| Dec 24, 2025 |
4.50 |
| Dec 23, 2025 |
4.50 |
| Dec 22, 2025 |
4.50 |
| Dec 19, 2025 |
4.50 |
| Dec 18, 2025 |
4.50 |
| Dec 17, 2025 |
4.51 |
| Dec 16, 2025 |
4.51 |
| Dec 15, 2025 |
4.51 |
| Dec 12, 2025 |
4.52 |
| Dec 11, 2025 |
4.53 |
| Dec 10, 2025 |
4.54 |
| Dec 9, 2025 |
4.54 |
| Dec 8, 2025 |
4.54 |
| Dec 5, 2025 |
4.54 |
| Dec 4, 2025 |
4.54 |
| Dec 3, 2025 |
4.53 |
| Dec 2, 2025 |
4.53 |
| Dec 1, 2025 |
4.53 |
| Nov 28, 2025 |
4.53 |
| Nov 26, 2025 |
4.53 |
| Nov 25, 2025 |
4.53 |
| Nov 24, 2025 |
4.53 |
| Nov 21, 2025 |
4.54 |
| Nov 20, 2025 |
4.54 |
| Nov 19, 2025 |
4.54 |
| Nov 18, 2025 |
4.54 |
| Nov 17, 2025 |
4.54 |
| Nov 14, 2025 |
4.54 |
| Nov 13, 2025 |
4.54 |
| Nov 12, 2025 |
4.53 |
| Nov 11, 2025 |
4.53 |
| Nov 10, 2025 |
4.53 |
| Nov 7, 2025 |
4.52 |
| Nov 6, 2025 |
4.52 |
| Nov 5, 2025 |
4.52 |
| Nov 4, 2025 |
4.51 |
| Nov 3, 2025 |
4.52 |
| Oct 31, 2025 |
4.52 |
| Oct 30, 2025 |
4.52 |
| Oct 29, 2025 |
4.51 |
| Oct 28, 2025 |
4.51 |
| Oct 27, 2025 |
4.50 |
| Oct 24, 2025 |
4.50 |
| Oct 23, 2025 |
4.49 |
| Oct 22, 2025 |
4.49 |
| Oct 21, 2025 |
4.49 |
| Oct 20, 2025 |
4.49 |
| Oct 17, 2025 |
4.48 |
| Oct 16, 2025 |
4.48 |
| Oct 15, 2025 |
4.48 |
| Oct 14, 2025 |
4.47 |
| Oct 13, 2025 |
4.47 |
| Oct 10, 2025 |
4.46 |
| Oct 9, 2025 |
4.46 |
| Oct 8, 2025 |
4.46 |
| Oct 7, 2025 |
4.45 |
| Oct 6, 2025 |
4.44 |
| Oct 3, 2025 |
4.44 |
| Oct 2, 2025 |
4.43 |
| Oct 1, 2025 |
4.43 |
| Sep 30, 2025 |
4.43 |
| Sep 29, 2025 |
4.42 |
| Sep 26, 2025 |
4.42 |
| Sep 25, 2025 |
4.41 |
| Sep 24, 2025 |
4.41 |
| Sep 23, 2025 |
4.40 |
| Sep 22, 2025 |
4.39 |
| Sep 19, 2025 |
4.38 |
| Sep 18, 2025 |
4.38 |
| Sep 17, 2025 |
4.37 |
| Sep 16, 2025 |
4.36 |
| Sep 15, 2025 |
4.36 |
| Sep 12, 2025 |
4.35 |
| Sep 11, 2025 |
4.35 |
| Sep 10, 2025 |
4.34 |
| Sep 9, 2025 |
4.33 |
| Sep 8, 2025 |
4.33 |
| Sep 5, 2025 |
4.33 |
| Sep 4, 2025 |
4.33 |
| Sep 3, 2025 |
4.33 |
| Sep 2, 2025 |
4.33 |
| Aug 29, 2025 |
4.32 |
| Aug 28, 2025 |
4.32 |
| Aug 27, 2025 |
4.32 |
| Aug 26, 2025 |
4.32 |
| Aug 25, 2025 |
4.32 |
| Aug 22, 2025 |
4.32 |
| Aug 21, 2025 |
4.32 |
| Aug 20, 2025 |
4.32 |
| Aug 19, 2025 |
4.32 |
| Aug 18, 2025 |
4.32 |
| Aug 15, 2025 |
4.32 |
| Aug 14, 2025 |
4.31 |
| Aug 13, 2025 |
4.31 |
| Aug 12, 2025 |
4.31 |
| Aug 11, 2025 |
4.31 |
| Aug 8, 2025 |
4.31 |
| Aug 7, 2025 |
4.32 |
| Aug 6, 2025 |
4.32 |
| Aug 5, 2025 |
4.32 |
| Aug 4, 2025 |
4.32 |
| Aug 1, 2025 |
4.32 |
| Jul 31, 2025 |
4.32 |
| Jul 30, 2025 |
4.31 |
| Jul 29, 2025 |
4.31 |
| Jul 28, 2025 |
4.30 |
| Jul 25, 2025 |
4.29 |
| Jul 24, 2025 |
4.29 |
| Jul 23, 2025 |
4.29 |
| Jul 22, 2025 |
4.28 |
| Jul 21, 2025 |
4.28 |
| Jul 18, 2025 |
4.28 |
| Jul 17, 2025 |
4.28 |
| Jul 16, 2025 |
4.28 |
| Jul 15, 2025 |
4.28 |
| Jul 14, 2025 |
4.29 |
| Jul 11, 2025 |
4.29 |
| Jul 10, 2025 |
4.30 |
| Jul 9, 2025 |
4.30 |
| Jul 8, 2025 |
4.31 |
| Jul 7, 2025 |
4.32 |
| Jul 3, 2025 |
4.33 |
| Jul 2, 2025 |
4.35 |
| Jul 1, 2025 |
4.36 |
| Jun 30, 2025 |
4.38 |
| Jun 27, 2025 |
4.39 |
| Jun 26, 2025 |
4.41 |
| Jun 25, 2025 |
4.42 |
| Jun 24, 2025 |
4.43 |
| Jun 23, 2025 |
4.44 |
| Jun 20, 2025 |
4.46 |
| Jun 18, 2025 |
4.47 |
| Jun 17, 2025 |
4.48 |
| Jun 16, 2025 |
4.49 |
| Jun 13, 2025 |
4.51 |
| Jun 12, 2025 |
4.52 |
| Jun 11, 2025 |
4.54 |
| Jun 10, 2025 |
4.55 |
| Jun 9, 2025 |
4.58 |
| Jun 6, 2025 |
4.59 |
| Jun 5, 2025 |
4.60 |
| Jun 4, 2025 |
4.61 |
| Jun 3, 2025 |
4.63 |
| Jun 2, 2025 |
4.65 |
| May 30, 2025 |
4.67 |
| May 29, 2025 |
4.69 |
| May 28, 2025 |
4.76 |
| May 27, 2025 |
4.83 |
| May 23, 2025 |
4.90 |
| May 22, 2025 |
4.98 |
| May 21, 2025 |
5.05 |
| May 20, 2025 |
5.12 |
| May 19, 2025 |
5.20 |
| May 16, 2025 |
5.28 |
| May 15, 2025 |
5.36 |
| May 14, 2025 |
5.43 |
| May 13, 2025 |
5.51 |
| May 12, 2025 |
5.58 |
| May 9, 2025 |
5.64 |
| May 8, 2025 |
5.71 |
| May 7, 2025 |
5.79 |
| May 6, 2025 |
5.86 |
| May 5, 2025 |
5.93 |
| May 2, 2025 |
6.02 |
| May 1, 2025 |
6.09 |
| Apr 30, 2025 |
6.16 |
| Apr 29, 2025 |
6.23 |
| Apr 28, 2025 |
6.31 |
| Apr 25, 2025 |
6.38 |
| Apr 24, 2025 |
6.44 |
| Apr 23, 2025 |
6.50 |
| Apr 22, 2025 |
6.56 |
| Apr 21, 2025 |
6.63 |
| Apr 17, 2025 |
6.70 |
| Apr 16, 2025 |
6.77 |
| Apr 15, 2025 |
6.85 |
| Apr 14, 2025 |
6.92 |
| Apr 11, 2025 |
6.99 |
| Apr 10, 2025 |
7.08 |
| Apr 9, 2025 |
7.16 |
| Apr 8, 2025 |
7.25 |
| Apr 7, 2025 |
7.34 |
| Apr 4, 2025 |
7.42 |
| Apr 3, 2025 |
7.50 |
| Apr 2, 2025 |
7.58 |
| Apr 1, 2025 |
7.67 |
| Mar 31, 2025 |
7.77 |
| Mar 28, 2025 |
7.86 |
| Mar 27, 2025 |
7.95 |
| Mar 26, 2025 |
8.05 |
| Mar 25, 2025 |
8.14 |
| Mar 24, 2025 |
8.24 |
| Mar 21, 2025 |
8.33 |
| Mar 20, 2025 |
8.43 |
| Mar 19, 2025 |
8.53 |
| Mar 18, 2025 |
8.63 |
| Mar 17, 2025 |
8.74 |
| Mar 14, 2025 |
8.86 |
| Mar 13, 2025 |
9.00 |
| Mar 12, 2025 |
9.13 |
| Mar 11, 2025 |
9.27 |
| Mar 10, 2025 |
9.40 |
| Mar 7, 2025 |
9.53 |
| Mar 6, 2025 |
9.64 |
| Mar 5, 2025 |
9.76 |
| Mar 4, 2025 |
9.89 |
| Mar 3, 2025 |
10.04 |
| Feb 28, 2025 |
10.19 |
| Feb 27, 2025 |
10.32 |
| Feb 26, 2025 |
10.45 |
| Feb 25, 2025 |
10.58 |
| Feb 24, 2025 |
10.71 |
| Feb 21, 2025 |
10.84 |
| Feb 20, 2025 |
10.98 |
| Feb 19, 2025 |
11.13 |
| Feb 18, 2025 |
11.28 |
| Feb 14, 2025 |
11.43 |
| Feb 13, 2025 |
11.60 |
| Feb 12, 2025 |
11.77 |
| Feb 11, 2025 |
11.92 |
| Feb 10, 2025 |
12.05 |
| Feb 7, 2025 |
12.13 |
| Feb 6, 2025 |
12.22 |
| Feb 5, 2025 |
12.29 |
| Feb 4, 2025 |
12.37 |
| Feb 3, 2025 |
12.45 |
| Jan 31, 2025 |
12.53 |
| Jan 30, 2025 |
12.61 |
| Jan 29, 2025 |
12.69 |
| Jan 28, 2025 |
12.78 |
| Jan 27, 2025 |
12.87 |
| Jan 24, 2025 |
12.97 |
| Jan 23, 2025 |
13.07 |
| Jan 22, 2025 |
13.17 |
| Jan 21, 2025 |
13.26 |
| Jan 17, 2025 |
13.35 |
| Jan 16, 2025 |
13.44 |
| Jan 15, 2025 |
13.53 |
| Jan 14, 2025 |
13.61 |
| Jan 13, 2025 |
13.68 |
| Jan 10, 2025 |
13.75 |
| Jan 8, 2025 |
13.82 |
| Jan 7, 2025 |
13.90 |
| Jan 6, 2025 |
13.98 |
| Jan 3, 2025 |
14.06 |
| Jan 2, 2025 |
14.12 |
| Dec 31, 2024 |
14.19 |
| Dec 30, 2024 |
14.25 |
| Dec 27, 2024 |
14.32 |
| Dec 26, 2024 |
14.39 |
| Dec 24, 2024 |
14.46 |
| Dec 23, 2024 |
14.54 |
| Dec 20, 2024 |
14.64 |
| Dec 19, 2024 |
14.72 |
| Dec 18, 2024 |
14.82 |
| Dec 17, 2024 |
14.90 |
| Dec 16, 2024 |
14.98 |
| Dec 13, 2024 |
15.04 |
| Dec 12, 2024 |
15.10 |
| Dec 11, 2024 |
15.17 |
| Dec 10, 2024 |
15.23 |
| Dec 9, 2024 |
15.28 |
| Dec 6, 2024 |
15.34 |
| Dec 5, 2024 |
15.39 |
| Dec 4, 2024 |
15.44 |
| Dec 3, 2024 |
15.50 |
| Dec 2, 2024 |
15.56 |
| Nov 29, 2024 |
15.62 |
| Nov 27, 2024 |
15.68 |
| Nov 26, 2024 |
15.75 |
| Nov 25, 2024 |
15.82 |
| Nov 22, 2024 |
15.89 |
| Nov 21, 2024 |
15.95 |
| Nov 20, 2024 |
16.02 |
| Nov 19, 2024 |
16.09 |
| Nov 18, 2024 |
16.16 |
| Nov 15, 2024 |
16.24 |
| Nov 14, 2024 |
16.33 |
| Nov 13, 2024 |
16.42 |
| Nov 12, 2024 |
16.52 |
| Nov 11, 2024 |
16.62 |
| Nov 8, 2024 |
16.69 |
| Nov 7, 2024 |
16.77 |
| Nov 6, 2024 |
16.84 |
| Nov 5, 2024 |
16.92 |
| Nov 4, 2024 |
16.99 |
| Nov 1, 2024 |
17.06 |
| Oct 31, 2024 |
17.14 |
| Oct 30, 2024 |
17.22 |
| Oct 29, 2024 |
17.31 |
| Oct 28, 2024 |
17.39 |
| Oct 25, 2024 |
17.48 |
| Oct 24, 2024 |
17.57 |
| Oct 23, 2024 |
17.65 |
| Oct 22, 2024 |
17.73 |
| Oct 21, 2024 |
17.81 |
| Oct 18, 2024 |
17.89 |
| Oct 17, 2024 |
17.97 |
| Oct 16, 2024 |
18.07 |
| Oct 15, 2024 |
18.14 |
| Oct 14, 2024 |
18.22 |
| Oct 11, 2024 |
18.30 |
| Oct 10, 2024 |
18.37 |
| Oct 9, 2024 |
18.45 |
| Oct 8, 2024 |
18.53 |
| Oct 7, 2024 |
18.61 |
| Oct 4, 2024 |
18.70 |
| Oct 3, 2024 |
18.78 |
| Oct 2, 2024 |
18.86 |
| Oct 1, 2024 |
18.93 |
| Sep 30, 2024 |
19.01 |
| Sep 27, 2024 |
19.10 |
| Sep 26, 2024 |
19.20 |
| Sep 25, 2024 |
19.30 |
| Sep 24, 2024 |
19.40 |
| Sep 23, 2024 |
19.49 |
| Sep 20, 2024 |
19.56 |
| Sep 19, 2024 |
19.65 |
| Sep 18, 2024 |
19.72 |
| Sep 17, 2024 |
19.78 |
| Sep 16, 2024 |
19.85 |
| Sep 13, 2024 |
19.91 |
| Sep 12, 2024 |
19.97 |
| Sep 11, 2024 |
20.05 |
| Sep 10, 2024 |
20.13 |
| Sep 9, 2024 |
20.22 |
| Sep 6, 2024 |
20.32 |
| Sep 5, 2024 |
20.40 |
| Sep 4, 2024 |
20.48 |
| Sep 3, 2024 |
20.58 |
| Aug 30, 2024 |
20.67 |
| Aug 29, 2024 |
20.75 |
| Aug 28, 2024 |
20.85 |
| Aug 27, 2024 |
20.98 |
| Aug 26, 2024 |
21.10 |
| Aug 23, 2024 |
21.25 |
| Aug 22, 2024 |
21.38 |
| Aug 21, 2024 |
21.55 |
| Aug 20, 2024 |
21.71 |
| Aug 19, 2024 |
21.87 |
| Aug 16, 2024 |
22.02 |
| Aug 15, 2024 |
22.17 |
| Aug 14, 2024 |
22.33 |
| Aug 13, 2024 |
22.47 |
| Aug 12, 2024 |
22.61 |
| Aug 9, 2024 |
22.76 |
| Aug 8, 2024 |
22.87 |
| Aug 7, 2024 |
22.97 |
| Aug 6, 2024 |
23.08 |
| Aug 5, 2024 |
23.19 |
| Aug 2, 2024 |
23.32 |
| Aug 1, 2024 |
23.43 |
| Jul 31, 2024 |
23.54 |
| Jul 30, 2024 |
23.64 |
| Jul 29, 2024 |
23.76 |
| Jul 26, 2024 |
23.89 |
| Jul 25, 2024 |
24.00 |
| Jul 24, 2024 |
24.12 |
| Jul 23, 2024 |
24.24 |
| Jul 22, 2024 |
24.34 |
| Jul 19, 2024 |
24.44 |
| Jul 18, 2024 |
24.55 |
| Jul 17, 2024 |
24.66 |
| Jul 16, 2024 |
24.77 |
| Jul 15, 2024 |
24.89 |
| Jul 12, 2024 |
25.01 |
| Jul 11, 2024 |
25.13 |
| Jul 10, 2024 |
25.24 |
| Jul 9, 2024 |
25.37 |
| Jul 8, 2024 |
25.51 |
| Jul 5, 2024 |
25.66 |
| Jul 3, 2024 |
25.81 |
| Jul 2, 2024 |
25.95 |
| Jul 1, 2024 |
26.10 |
| Jun 28, 2024 |
26.23 |
| Jun 27, 2024 |
26.37 |
| Jun 26, 2024 |
26.52 |
| Jun 25, 2024 |
26.67 |
| Jun 24, 2024 |
26.80 |
| Jun 21, 2024 |
26.94 |
| Jun 20, 2024 |
27.08 |
| Jun 18, 2024 |
27.24 |
| Jun 17, 2024 |
27.40 |
| Jun 14, 2024 |
27.56 |
| Jun 13, 2024 |
27.71 |
| Jun 12, 2024 |
27.85 |
| Jun 11, 2024 |
27.96 |
| Jun 10, 2024 |
28.07 |
| Jun 7, 2024 |
28.19 |
| Jun 6, 2024 |
28.31 |
| Jun 5, 2024 |
28.43 |
| Jun 4, 2024 |
28.56 |
| Jun 3, 2024 |
28.69 |
| May 31, 2024 |
28.83 |
| May 30, 2024 |
28.97 |
| May 29, 2024 |
29.10 |
| May 28, 2024 |
29.23 |
| May 24, 2024 |
29.34 |
| May 23, 2024 |
29.45 |
| May 22, 2024 |
29.58 |
| May 21, 2024 |
29.69 |
| May 20, 2024 |
29.81 |
| May 17, 2024 |
29.92 |
| May 16, 2024 |
30.05 |
| May 15, 2024 |
30.18 |
| May 14, 2024 |
30.29 |
| May 13, 2024 |
30.40 |
| May 10, 2024 |
30.51 |
| May 9, 2024 |
30.64 |
| May 8, 2024 |
30.77 |
| May 7, 2024 |
30.90 |
| May 6, 2024 |
31.03 |
| May 3, 2024 |
31.16 |
| May 2, 2024 |
31.28 |
| May 1, 2024 |
31.39 |
| Apr 30, 2024 |
31.48 |
| Apr 29, 2024 |
31.56 |
| Apr 26, 2024 |
31.62 |
| Apr 25, 2024 |
31.67 |
| Apr 24, 2024 |
31.74 |
| Apr 23, 2024 |
31.82 |
| Apr 22, 2024 |
31.94 |
| Apr 19, 2024 |
32.05 |
| Apr 18, 2024 |
32.18 |
| Apr 17, 2024 |
32.31 |
| Apr 16, 2024 |
32.44 |
| Apr 15, 2024 |
32.56 |
| Apr 12, 2024 |
32.69 |
| Apr 11, 2024 |
32.81 |
| Apr 10, 2024 |
32.90 |
| Apr 9, 2024 |
33.00 |
| Apr 8, 2024 |
33.09 |
| Apr 5, 2024 |
33.17 |
| Apr 4, 2024 |
33.27 |
| Apr 3, 2024 |
33.36 |
| Apr 2, 2024 |
33.45 |
| Apr 1, 2024 |
33.53 |
| Mar 28, 2024 |
33.62 |
| Mar 27, 2024 |
33.70 |
| Mar 26, 2024 |
33.79 |
| Mar 25, 2024 |
33.89 |
| Mar 22, 2024 |
33.98 |
| Mar 21, 2024 |
34.07 |
| Mar 20, 2024 |
34.16 |
| Mar 19, 2024 |
34.24 |
| Mar 18, 2024 |
34.33 |
| Mar 15, 2024 |
34.43 |
| Mar 14, 2024 |
34.52 |
| Mar 13, 2024 |
34.63 |
| Mar 12, 2024 |
34.72 |
| Mar 11, 2024 |
34.80 |
| Mar 8, 2024 |
34.88 |
| Mar 7, 2024 |
34.95 |
| Mar 6, 2024 |
35.02 |
| Mar 5, 2024 |
35.09 |
| Mar 4, 2024 |
35.16 |
| Mar 1, 2024 |
35.23 |
| Feb 29, 2024 |
35.31 |
| Feb 28, 2024 |
35.39 |
| Feb 27, 2024 |
35.48 |
| Feb 26, 2024 |
35.58 |
| Feb 23, 2024 |
35.70 |
| Feb 22, 2024 |
35.81 |
| Feb 21, 2024 |
35.91 |
| Feb 20, 2024 |
35.97 |
| Feb 16, 2024 |
36.04 |
| Feb 15, 2024 |
36.09 |
| Feb 14, 2024 |
36.16 |
| Feb 13, 2024 |
36.22 |
| Feb 12, 2024 |
36.28 |
| Feb 9, 2024 |
36.33 |
| Feb 8, 2024 |
36.38 |
| Feb 7, 2024 |
36.45 |
| Feb 6, 2024 |
36.53 |
| Feb 5, 2024 |
36.59 |
| Feb 2, 2024 |
36.65 |
| Feb 1, 2024 |
36.71 |
| Jan 31, 2024 |
36.75 |
| Jan 30, 2024 |
36.77 |
| Jan 29, 2024 |
36.78 |
| Jan 26, 2024 |
36.79 |
| Jan 25, 2024 |
36.83 |
| Jan 24, 2024 |
36.86 |
| Jan 23, 2024 |
36.88 |
| Jan 22, 2024 |
36.91 |
| Jan 19, 2024 |
36.95 |
| Jan 18, 2024 |
36.99 |
| Jan 17, 2024 |
37.02 |
| Jan 16, 2024 |
37.06 |
| Jan 12, 2024 |
37.09 |
| Jan 11, 2024 |
37.11 |
| Jan 10, 2024 |
37.13 |
| Jan 9, 2024 |
37.15 |
| Jan 8, 2024 |
37.18 |
| Jan 5, 2024 |
37.22 |
| Jan 4, 2024 |
37.27 |
| Jan 3, 2024 |
37.31 |
| Jan 2, 2024 |
37.34 |
| Dec 29, 2023 |
37.38 |
| Dec 28, 2023 |
37.43 |
| Dec 27, 2023 |
37.49 |
| Dec 26, 2023 |
37.53 |
| Dec 22, 2023 |
37.60 |
| Dec 21, 2023 |
37.68 |
| Dec 20, 2023 |
37.77 |
| Dec 19, 2023 |
37.88 |
| Dec 18, 2023 |
37.98 |
| Dec 15, 2023 |
38.07 |
| Dec 14, 2023 |
38.16 |
| Dec 13, 2023 |
38.25 |
| Dec 12, 2023 |
38.34 |
| Dec 11, 2023 |
38.42 |
| Dec 8, 2023 |
38.49 |
| Dec 7, 2023 |
38.55 |
| Dec 6, 2023 |
38.64 |
| Dec 5, 2023 |
38.73 |
| Dec 4, 2023 |
38.84 |
| Dec 1, 2023 |
38.94 |
| Nov 30, 2023 |
39.07 |
| Nov 29, 2023 |
39.19 |
| Nov 28, 2023 |
39.32 |
| Nov 27, 2023 |
39.43 |
| Nov 24, 2023 |
39.54 |
| Nov 22, 2023 |
39.63 |
| Nov 21, 2023 |
39.74 |
| Nov 20, 2023 |
39.83 |
| Nov 17, 2023 |
39.92 |
| Nov 16, 2023 |
40.05 |
| Nov 15, 2023 |
40.15 |
| Nov 14, 2023 |
40.25 |
| Nov 13, 2023 |
40.34 |
| Nov 10, 2023 |
40.46 |
| Nov 9, 2023 |
40.55 |
| Nov 8, 2023 |
40.62 |
| Nov 7, 2023 |
40.68 |
| Nov 6, 2023 |
40.72 |
| Nov 3, 2023 |
40.76 |
| Nov 2, 2023 |
40.75 |
| Nov 1, 2023 |
40.75 |
| Oct 31, 2023 |
40.78 |
| Oct 30, 2023 |
40.80 |
| Oct 27, 2023 |
40.81 |
| Oct 26, 2023 |
40.83 |
| Oct 25, 2023 |
40.84 |
| Oct 24, 2023 |
40.85 |
| Oct 23, 2023 |
40.84 |
| Oct 20, 2023 |
40.82 |
| Oct 19, 2023 |
40.81 |
| Oct 18, 2023 |
40.79 |
| Oct 17, 2023 |
40.75 |
| Oct 16, 2023 |
40.72 |
| Oct 13, 2023 |
40.67 |
| Oct 12, 2023 |
40.63 |
| Oct 11, 2023 |
40.59 |
| Oct 10, 2023 |
40.54 |
| Oct 9, 2023 |
40.50 |
| Oct 6, 2023 |
40.49 |
| Oct 5, 2023 |
40.49 |
| Oct 4, 2023 |
40.49 |
| Oct 3, 2023 |
40.50 |
| Oct 2, 2023 |
40.52 |
| Sep 29, 2023 |
40.55 |
| Sep 28, 2023 |
40.56 |
| Sep 27, 2023 |
40.56 |
| Sep 26, 2023 |
40.57 |
| Sep 25, 2023 |
40.59 |
| Sep 22, 2023 |
40.59 |
| Sep 21, 2023 |
40.60 |
| Sep 20, 2023 |
40.62 |
| Sep 19, 2023 |
40.62 |
| Sep 18, 2023 |
40.62 |
| Sep 15, 2023 |
40.61 |
| Sep 14, 2023 |
40.60 |
| Sep 13, 2023 |
40.59 |
| Sep 12, 2023 |
40.59 |
| Sep 11, 2023 |
40.59 |
| Sep 8, 2023 |
40.56 |
| Sep 7, 2023 |
40.53 |
| Sep 6, 2023 |
40.51 |
| Sep 5, 2023 |
40.48 |
| Sep 1, 2023 |
40.46 |
| Aug 31, 2023 |
40.42 |
| Aug 30, 2023 |
40.39 |
| Aug 29, 2023 |
40.35 |
| Aug 28, 2023 |
40.30 |
| Aug 25, 2023 |
40.27 |
| Aug 24, 2023 |
40.27 |
| Aug 23, 2023 |
40.26 |
| Aug 22, 2023 |
40.22 |
| Aug 21, 2023 |
40.18 |
| Aug 18, 2023 |
40.16 |
| Aug 17, 2023 |
40.11 |
| Aug 16, 2023 |
40.06 |
| Aug 15, 2023 |
40.02 |
| Aug 14, 2023 |
39.99 |
| Aug 11, 2023 |
39.96 |
| Aug 10, 2023 |
39.92 |
| Aug 9, 2023 |
39.89 |
| Aug 8, 2023 |
39.84 |
| Aug 7, 2023 |
39.78 |
| Aug 4, 2023 |
39.71 |
| Aug 3, 2023 |
39.65 |
| Aug 2, 2023 |
39.59 |
| Aug 1, 2023 |
39.54 |
| Jul 31, 2023 |
39.47 |
| Jul 28, 2023 |
39.41 |
| Jul 27, 2023 |
39.35 |
| Jul 26, 2023 |
39.29 |
| Jul 25, 2023 |
39.23 |
| Jul 24, 2023 |
39.17 |
| Jul 21, 2023 |
39.11 |
| Jul 20, 2023 |
39.06 |
| Jul 19, 2023 |
39.00 |
| Jul 18, 2023 |
38.94 |
| Jul 17, 2023 |
38.90 |
| Jul 14, 2023 |
38.87 |
| Jul 13, 2023 |
38.85 |
| Jul 12, 2023 |
38.84 |
| Jul 11, 2023 |
38.85 |
| Jul 10, 2023 |
38.88 |
| Jul 7, 2023 |
38.90 |
| Jul 6, 2023 |
38.93 |
| Jul 5, 2023 |
38.94 |
| Jul 3, 2023 |
38.95 |
| Jun 30, 2023 |
38.96 |
| Jun 29, 2023 |
38.97 |
| Jun 28, 2023 |
39.00 |
| Jun 27, 2023 |
39.02 |
| Jun 26, 2023 |
39.05 |
| Jun 23, 2023 |
39.08 |
| Jun 22, 2023 |
39.11 |
| Jun 21, 2023 |
39.16 |
| Jun 20, 2023 |
39.20 |
| Jun 16, 2023 |
39.23 |
| Jun 15, 2023 |
39.27 |
| Jun 14, 2023 |
39.32 |
| Jun 13, 2023 |
39.39 |
| Jun 12, 2023 |
39.46 |
| Jun 9, 2023 |
39.53 |
| Jun 8, 2023 |
39.61 |
| Jun 7, 2023 |
39.69 |
| Jun 6, 2023 |
39.78 |
| Jun 5, 2023 |
39.88 |
| Jun 2, 2023 |
39.98 |
| Jun 1, 2023 |
40.09 |
| May 31, 2023 |
40.19 |
| May 30, 2023 |
40.30 |
| May 26, 2023 |
40.40 |
| May 25, 2023 |
40.49 |
| May 24, 2023 |
40.59 |
| May 23, 2023 |
40.69 |
| May 22, 2023 |
40.78 |
| May 19, 2023 |
40.87 |
| May 18, 2023 |
40.97 |
| May 17, 2023 |
41.05 |
| May 16, 2023 |
41.13 |
| May 15, 2023 |
41.22 |
| May 12, 2023 |
41.30 |
| May 11, 2023 |
41.39 |
| May 10, 2023 |
41.45 |
| May 9, 2023 |
41.50 |
| May 8, 2023 |
41.54 |
| May 5, 2023 |
41.60 |
| May 4, 2023 |
41.65 |
| May 3, 2023 |
41.74 |
| May 2, 2023 |
41.81 |
| May 1, 2023 |
41.88 |
| Apr 28, 2023 |
41.94 |
| Apr 27, 2023 |
42.00 |
| Apr 26, 2023 |
42.06 |
| Apr 25, 2023 |
42.13 |
| Apr 24, 2023 |
42.20 |
| Apr 21, 2023 |
42.27 |
| Apr 20, 2023 |
42.32 |
| Apr 19, 2023 |
42.39 |
| Apr 18, 2023 |
42.45 |
| Apr 17, 2023 |
42.51 |
| Apr 14, 2023 |
42.58 |
| Apr 13, 2023 |
42.66 |
| Apr 12, 2023 |
42.74 |
| Apr 11, 2023 |
42.84 |
| Apr 10, 2023 |
42.93 |
| Apr 6, 2023 |
43.03 |
| Apr 5, 2023 |
43.13 |
| Apr 4, 2023 |
43.22 |
| Apr 3, 2023 |
43.31 |
| Mar 31, 2023 |
43.41 |
| Mar 30, 2023 |
43.50 |
| Mar 29, 2023 |
43.59 |
| Mar 28, 2023 |
43.70 |
| Mar 27, 2023 |
43.82 |
| Mar 24, 2023 |
43.94 |
| Mar 23, 2023 |
44.08 |
| Mar 22, 2023 |
44.21 |
| Mar 21, 2023 |
44.33 |
| Mar 20, 2023 |
44.45 |
| Mar 17, 2023 |
44.57 |
| Mar 16, 2023 |
44.69 |
| Mar 15, 2023 |
44.81 |
| Mar 14, 2023 |
44.92 |
| Mar 13, 2023 |
45.02 |
| Mar 10, 2023 |
45.11 |
| Mar 9, 2023 |
45.21 |
| Mar 8, 2023 |
45.28 |
| Mar 7, 2023 |
45.33 |
| Mar 6, 2023 |
45.38 |
| Mar 3, 2023 |
45.43 |
| Mar 2, 2023 |
45.48 |
| Mar 1, 2023 |
45.53 |
| Feb 28, 2023 |
45.57 |
| Feb 27, 2023 |
45.60 |
| Feb 24, 2023 |
45.64 |
| Feb 23, 2023 |
45.70 |
| Feb 22, 2023 |
45.76 |
| Feb 21, 2023 |
45.81 |
| Feb 17, 2023 |
45.87 |
| Feb 16, 2023 |
45.91 |
| Feb 15, 2023 |
45.93 |
| Feb 14, 2023 |
45.93 |
| Feb 13, 2023 |
45.99 |
| Feb 10, 2023 |
46.03 |
| Feb 9, 2023 |
46.10 |
| Feb 8, 2023 |
46.18 |
| Feb 7, 2023 |
46.27 |
| Feb 6, 2023 |
46.35 |
| Feb 3, 2023 |
46.44 |
| Feb 2, 2023 |
46.53 |
| Feb 1, 2023 |
46.60 |
| Jan 31, 2023 |
46.67 |
| Jan 30, 2023 |
46.74 |
| Jan 27, 2023 |
46.80 |
| Jan 26, 2023 |
46.87 |
| Jan 25, 2023 |
46.94 |
| Jan 24, 2023 |
47.03 |
| Jan 23, 2023 |
47.12 |
| Jan 20, 2023 |
47.25 |
| Jan 19, 2023 |
47.39 |
| Jan 18, 2023 |
47.54 |
| Jan 17, 2023 |
47.69 |
| Jan 13, 2023 |
47.84 |
| Jan 12, 2023 |
48.00 |
| Jan 11, 2023 |
48.15 |
| Jan 10, 2023 |
48.31 |
| Jan 9, 2023 |
48.47 |
| Jan 6, 2023 |
48.63 |
| Jan 5, 2023 |
48.80 |
| Jan 4, 2023 |
48.98 |
| Jan 3, 2023 |
49.15 |
| Dec 30, 2022 |
49.33 |
| Dec 29, 2022 |
49.49 |
| Dec 28, 2022 |
49.65 |
| Dec 27, 2022 |
49.80 |
| Dec 23, 2022 |
49.96 |
| Dec 22, 2022 |
50.12 |
| Dec 21, 2022 |
50.27 |
| Dec 20, 2022 |
50.40 |
| Dec 19, 2022 |
50.52 |
| Dec 16, 2022 |
50.65 |
| Dec 15, 2022 |
50.78 |
| Dec 14, 2022 |
50.90 |
| Dec 13, 2022 |
50.98 |
| Dec 12, 2022 |
51.06 |
| Dec 9, 2022 |
51.15 |
| Dec 8, 2022 |
51.23 |
| Dec 7, 2022 |
51.31 |
| Dec 6, 2022 |
51.41 |
| Dec 5, 2022 |
51.52 |
| Dec 2, 2022 |
51.63 |
| Dec 1, 2022 |
51.73 |
| Nov 30, 2022 |
51.83 |
| Nov 29, 2022 |
51.93 |
| Nov 28, 2022 |
52.04 |
| Nov 25, 2022 |
52.15 |
| Nov 23, 2022 |
52.27 |
| Nov 22, 2022 |
52.36 |
| Nov 21, 2022 |
52.45 |
| Nov 18, 2022 |
52.55 |
| Nov 17, 2022 |
52.65 |
| Nov 16, 2022 |
52.75 |
| Nov 15, 2022 |
52.85 |
| Nov 14, 2022 |
52.94 |
| Nov 11, 2022 |
53.00 |
| Nov 10, 2022 |
53.05 |
| Nov 9, 2022 |
53.12 |
| Nov 8, 2022 |
53.21 |
| Nov 7, 2022 |
53.30 |
| Nov 4, 2022 |
53.38 |
| Nov 3, 2022 |
53.48 |
| Nov 2, 2022 |
53.62 |
| Nov 1, 2022 |
53.78 |
| Oct 31, 2022 |
53.97 |
| Oct 28, 2022 |
54.19 |
| Oct 27, 2022 |
54.42 |
| Oct 26, 2022 |
54.65 |
| Oct 25, 2022 |
54.84 |
| Oct 24, 2022 |
55.03 |
| Oct 21, 2022 |
55.23 |
| Oct 20, 2022 |
55.44 |
| Oct 19, 2022 |
55.66 |
| Oct 18, 2022 |
55.88 |
| Oct 17, 2022 |
56.11 |
| Oct 14, 2022 |
56.35 |
| Oct 13, 2022 |
56.59 |
| Oct 12, 2022 |
56.81 |
| Oct 11, 2022 |
57.03 |
| Oct 10, 2022 |
57.22 |
| Oct 7, 2022 |
57.40 |
| Oct 6, 2022 |
57.57 |
| Oct 5, 2022 |
57.71 |
| Oct 4, 2022 |
57.86 |
| Oct 3, 2022 |
58.01 |
| Sep 30, 2022 |
58.17 |
| Sep 29, 2022 |
58.33 |
| Sep 28, 2022 |
58.50 |
| Sep 27, 2022 |
58.65 |
| Sep 26, 2022 |
58.82 |
| Sep 23, 2022 |
58.98 |
| Sep 22, 2022 |
59.12 |
| Sep 21, 2022 |
59.24 |
| Sep 20, 2022 |
59.37 |
| Sep 19, 2022 |
59.51 |
| Sep 16, 2022 |
59.64 |
| Sep 15, 2022 |
59.79 |
| Sep 14, 2022 |
59.95 |
| Sep 13, 2022 |
60.10 |
| Sep 12, 2022 |
60.26 |
| Sep 9, 2022 |
60.40 |
| Sep 8, 2022 |
60.53 |
| Sep 7, 2022 |
60.67 |
| Sep 6, 2022 |
60.83 |
| Sep 2, 2022 |
60.98 |
| Sep 1, 2022 |
61.12 |
| Aug 31, 2022 |
61.26 |
| Aug 30, 2022 |
61.40 |
| Aug 29, 2022 |
61.54 |
| Aug 26, 2022 |
61.65 |
| Aug 25, 2022 |
61.77 |
| Aug 24, 2022 |
61.89 |
| Aug 23, 2022 |
62.03 |
| Aug 22, 2022 |
62.15 |
| Aug 19, 2022 |
62.28 |
| Aug 18, 2022 |
62.37 |
| Aug 17, 2022 |
62.46 |
| Aug 16, 2022 |
62.53 |
| Aug 15, 2022 |
62.56 |
| Aug 12, 2022 |
62.58 |
| Aug 11, 2022 |
62.60 |
| Aug 10, 2022 |
62.64 |
| Aug 9, 2022 |
62.67 |
| Aug 8, 2022 |
62.70 |
| Aug 5, 2022 |
62.73 |
| Aug 4, 2022 |
62.75 |
| Aug 3, 2022 |
62.78 |
| Aug 2, 2022 |
62.81 |
| Aug 1, 2022 |
62.85 |
| Jul 29, 2022 |
62.89 |
| Jul 28, 2022 |
62.92 |
| Jul 27, 2022 |
62.97 |
| Jul 26, 2022 |
63.01 |
| Jul 25, 2022 |
63.07 |
| Jul 22, 2022 |
63.13 |
| Jul 21, 2022 |
63.19 |
| Jul 20, 2022 |
63.24 |
| Jul 19, 2022 |
63.31 |
| Jul 18, 2022 |
63.38 |
| Jul 15, 2022 |
63.46 |
| Jul 14, 2022 |
63.54 |
| Jul 13, 2022 |
63.63 |
| Jul 12, 2022 |
63.71 |
| Jul 11, 2022 |
63.78 |
| Jul 8, 2022 |
63.86 |
| Jul 7, 2022 |
63.92 |
| Jul 6, 2022 |
63.98 |
| Jul 5, 2022 |
64.06 |
| Jul 1, 2022 |
64.13 |
| Jun 30, 2022 |
64.22 |
| Jun 29, 2022 |
64.30 |
| Jun 28, 2022 |
64.39 |
| Jun 27, 2022 |
64.48 |
| Jun 24, 2022 |
64.57 |
| Jun 23, 2022 |
64.65 |
| Jun 22, 2022 |
64.76 |
| Jun 21, 2022 |
64.85 |
| Jun 17, 2022 |
64.95 |
| Jun 16, 2022 |
65.05 |
| Jun 15, 2022 |
65.15 |
| Jun 14, 2022 |
65.24 |
| Jun 13, 2022 |
65.34 |
| Jun 10, 2022 |
65.43 |
| Jun 9, 2022 |
65.51 |
| Jun 8, 2022 |
65.58 |
| Jun 7, 2022 |
65.65 |
| Jun 6, 2022 |
65.69 |
| Jun 3, 2022 |
65.72 |
| Jun 2, 2022 |
65.76 |
| Jun 1, 2022 |
65.81 |
| May 31, 2022 |
65.87 |
| May 27, 2022 |
65.92 |
| May 26, 2022 |
65.98 |
| May 25, 2022 |
66.06 |
| May 24, 2022 |
66.14 |
| May 23, 2022 |
66.24 |
| May 20, 2022 |
66.33 |
| May 19, 2022 |
66.41 |
| May 18, 2022 |
66.48 |
| May 17, 2022 |
66.56 |
| May 16, 2022 |
66.63 |
| May 13, 2022 |
66.72 |
| May 12, 2022 |
66.82 |
| May 11, 2022 |
66.92 |
| May 10, 2022 |
67.01 |
| May 9, 2022 |
67.11 |
| May 6, 2022 |
67.21 |
| May 5, 2022 |
67.29 |
| May 4, 2022 |
67.37 |
| May 3, 2022 |
67.44 |
| May 2, 2022 |
67.51 |
| Apr 29, 2022 |
67.61 |
| Apr 28, 2022 |
67.73 |
| Apr 27, 2022 |
67.81 |
| Apr 26, 2022 |
67.91 |
| Apr 25, 2022 |
68.00 |
| Apr 22, 2022 |
68.08 |
| Apr 21, 2022 |
68.15 |
| Apr 20, 2022 |
68.22 |
| Apr 19, 2022 |
68.30 |
| Apr 18, 2022 |
68.37 |
| Apr 14, 2022 |
68.46 |
| Apr 13, 2022 |
68.56 |
| Apr 12, 2022 |
68.64 |
| Apr 11, 2022 |
68.72 |
| Apr 8, 2022 |
68.81 |
| Apr 7, 2022 |
68.89 |
| Apr 6, 2022 |
68.95 |
| Apr 5, 2022 |
68.99 |
| Apr 4, 2022 |
69.01 |
| Apr 1, 2022 |
69.00 |
| Mar 31, 2022 |
69.00 |
| Mar 30, 2022 |
68.99 |
| Mar 29, 2022 |
68.98 |
| Mar 28, 2022 |
68.96 |
| Mar 25, 2022 |
68.94 |
| Mar 24, 2022 |
68.92 |
| Mar 23, 2022 |
68.91 |
| Mar 22, 2022 |
68.90 |
| Mar 21, 2022 |
68.88 |
| Mar 18, 2022 |
68.87 |
| Mar 17, 2022 |
68.86 |
| Mar 16, 2022 |
68.88 |
| Mar 15, 2022 |
68.91 |
| Mar 14, 2022 |
68.95 |
| Mar 11, 2022 |
69.00 |
| Mar 10, 2022 |
69.05 |
| Mar 9, 2022 |
69.08 |
| Mar 8, 2022 |
69.14 |
| Mar 7, 2022 |
69.19 |
| Mar 4, 2022 |
69.23 |
| Mar 3, 2022 |
69.26 |
| Mar 2, 2022 |
69.29 |
| Mar 1, 2022 |
69.34 |
| Feb 28, 2022 |
69.41 |
| Feb 25, 2022 |
69.49 |
| Feb 24, 2022 |
69.55 |
| Feb 23, 2022 |
69.64 |
| Feb 22, 2022 |
69.72 |
| Feb 18, 2022 |
69.78 |
| Feb 17, 2022 |
69.81 |
| Feb 16, 2022 |
69.85 |
| Feb 15, 2022 |
69.86 |
| Feb 14, 2022 |
69.89 |
| Feb 11, 2022 |
69.93 |
| Feb 10, 2022 |
69.95 |
| Feb 9, 2022 |
69.98 |
| Feb 8, 2022 |
70.01 |
| Feb 7, 2022 |
70.05 |
| Feb 4, 2022 |
70.10 |
| Feb 3, 2022 |
70.14 |
| Feb 2, 2022 |
70.18 |
| Feb 1, 2022 |
70.21 |
| Jan 31, 2022 |
70.26 |
| Jan 28, 2022 |
70.32 |
| Jan 27, 2022 |
70.38 |
| Jan 26, 2022 |
70.45 |
| Jan 25, 2022 |
70.50 |
| Jan 24, 2022 |
70.52 |
| Jan 21, 2022 |
70.52 |
| Jan 20, 2022 |
70.51 |
| Jan 19, 2022 |
70.49 |
| Jan 18, 2022 |
70.46 |
| Jan 14, 2022 |
70.40 |
| Jan 13, 2022 |
70.28 |
| Jan 12, 2022 |
70.14 |
| Jan 11, 2022 |
69.99 |
| Jan 10, 2022 |
69.83 |
| Jan 7, 2022 |
69.68 |
| Jan 6, 2022 |
69.53 |
| Jan 5, 2022 |
69.37 |
| Jan 4, 2022 |
69.23 |
| Jan 3, 2022 |
69.08 |
| Dec 31, 2021 |
68.93 |
| Dec 30, 2021 |
68.77 |
| Dec 29, 2021 |
68.61 |
| Dec 28, 2021 |
68.45 |
| Dec 27, 2021 |
68.31 |
| Dec 23, 2021 |
68.18 |
| Dec 22, 2021 |
68.06 |
| Dec 21, 2021 |
67.96 |
| Dec 20, 2021 |
67.85 |
| Dec 17, 2021 |
67.77 |
| Dec 16, 2021 |
67.67 |
| Dec 15, 2021 |
67.60 |
| Dec 14, 2021 |
67.54 |
| Dec 13, 2021 |
67.49 |
| Dec 10, 2021 |
67.43 |
| Dec 9, 2021 |
67.37 |
| Dec 8, 2021 |
67.28 |
| Dec 7, 2021 |
67.18 |
| Dec 6, 2021 |
67.08 |
| Dec 3, 2021 |
66.99 |
| Dec 2, 2021 |
66.89 |
| Dec 1, 2021 |
66.75 |
| Nov 30, 2021 |
66.64 |
| Nov 29, 2021 |
66.52 |
| Nov 26, 2021 |
66.41 |
| Nov 24, 2021 |
66.29 |
| Nov 23, 2021 |
66.17 |
| Nov 22, 2021 |
66.05 |
| Nov 19, 2021 |
65.93 |
| Nov 18, 2021 |
65.81 |
| Nov 17, 2021 |
65.67 |
| Nov 16, 2021 |
65.53 |
| Nov 15, 2021 |
65.39 |
| Nov 12, 2021 |
65.25 |
| Nov 11, 2021 |
65.10 |
| Nov 10, 2021 |
64.96 |
| Nov 9, 2021 |
64.84 |
| Nov 8, 2021 |
64.70 |
| Nov 5, 2021 |
64.57 |
| Nov 4, 2021 |
64.41 |
| Nov 3, 2021 |
64.25 |
| Nov 2, 2021 |
64.10 |
| Nov 1, 2021 |
63.97 |
| Oct 29, 2021 |
63.85 |
| Oct 28, 2021 |
63.73 |
| Oct 27, 2021 |
63.66 |
| Oct 26, 2021 |
63.59 |
| Oct 25, 2021 |
63.50 |
| Oct 22, 2021 |
63.41 |
| Oct 21, 2021 |
63.32 |
| Oct 20, 2021 |
63.25 |
| Oct 19, 2021 |
63.15 |
| Oct 18, 2021 |
63.07 |
| Oct 15, 2021 |
62.98 |
| Oct 14, 2021 |
62.89 |
| Oct 13, 2021 |
62.81 |
| Oct 12, 2021 |
62.74 |
| Oct 11, 2021 |
62.66 |
| Oct 8, 2021 |
62.57 |
| Oct 7, 2021 |
62.48 |
| Oct 6, 2021 |
62.38 |
| Oct 5, 2021 |
62.29 |
| Oct 4, 2021 |
62.18 |
| Oct 1, 2021 |
62.07 |
| Sep 30, 2021 |
61.96 |
| Sep 29, 2021 |
61.84 |
| Sep 28, 2021 |
61.72 |
| Sep 27, 2021 |
61.61 |
| Sep 24, 2021 |
61.48 |
| Sep 23, 2021 |
61.37 |
| Sep 22, 2021 |
61.25 |
| Sep 21, 2021 |
61.13 |
| Sep 20, 2021 |
61.02 |
| Sep 17, 2021 |
60.92 |
| Sep 16, 2021 |
60.80 |
| Sep 15, 2021 |
60.68 |
| Sep 14, 2021 |
60.56 |
| Sep 13, 2021 |
60.44 |
| Sep 10, 2021 |
60.31 |
| Sep 9, 2021 |
60.18 |
| Sep 8, 2021 |
60.03 |
| Sep 7, 2021 |
59.88 |
| Sep 3, 2021 |
59.71 |
| Sep 2, 2021 |
59.55 |
| Sep 1, 2021 |
59.38 |
| Aug 31, 2021 |
59.20 |
| Aug 30, 2021 |
59.02 |
| Aug 27, 2021 |
58.84 |
| Aug 26, 2021 |
58.65 |
| Aug 25, 2021 |
58.48 |
| Aug 24, 2021 |
58.29 |
| Aug 23, 2021 |
58.11 |
| Aug 20, 2021 |
57.93 |
| Aug 19, 2021 |
57.76 |
| Aug 18, 2021 |
57.59 |
| Aug 17, 2021 |
57.41 |
| Aug 16, 2021 |
57.21 |
| Aug 13, 2021 |
57.01 |
| Aug 12, 2021 |
56.81 |
| Aug 11, 2021 |
56.60 |
| Aug 10, 2021 |
56.39 |
| Aug 9, 2021 |
56.18 |
| Aug 6, 2021 |
55.96 |
| Aug 5, 2021 |
55.75 |
| Aug 4, 2021 |
55.54 |
| Aug 3, 2021 |
55.34 |
| Aug 2, 2021 |
55.15 |
| Jul 30, 2021 |
54.95 |
| Jul 29, 2021 |
54.75 |
| Jul 28, 2021 |
54.55 |
| Jul 27, 2021 |
54.35 |
| Jul 26, 2021 |
54.16 |
| Jul 23, 2021 |
53.96 |
| Jul 22, 2021 |
53.75 |
| Jul 21, 2021 |
53.55 |
| Jul 20, 2021 |
53.34 |
| Jul 19, 2021 |
53.13 |
| Jul 16, 2021 |
52.92 |
| Jul 15, 2021 |
52.72 |
| Jul 14, 2021 |
52.49 |
| Jul 13, 2021 |
52.27 |
| Jul 12, 2021 |
52.03 |
| Jul 9, 2021 |
51.79 |
| Jul 8, 2021 |
51.57 |
| Jul 7, 2021 |
51.34 |
| Jul 6, 2021 |
51.10 |
| Jul 2, 2021 |
50.85 |
| Jul 1, 2021 |
50.61 |
| Jun 30, 2021 |
50.35 |
| Jun 29, 2021 |
50.11 |
| Jun 28, 2021 |
49.87 |
| Jun 25, 2021 |
49.63 |
| Jun 24, 2021 |
49.38 |
| Jun 23, 2021 |
49.14 |
| Jun 22, 2021 |
48.92 |
| Jun 21, 2021 |
48.69 |
| Jun 18, 2021 |
48.48 |
| Jun 17, 2021 |
48.27 |
| Jun 16, 2021 |
48.06 |
| Jun 15, 2021 |
47.84 |
| Jun 14, 2021 |
47.64 |
| Jun 11, 2021 |
47.43 |
| Jun 10, 2021 |
47.23 |
| Jun 9, 2021 |
47.04 |
| Jun 8, 2021 |
46.83 |
| Jun 7, 2021 |
46.62 |
| Jun 4, 2021 |
46.42 |
| Jun 3, 2021 |
46.22 |
| Jun 2, 2021 |
46.00 |
| Jun 1, 2021 |
45.78 |
| May 28, 2021 |
45.54 |
| May 27, 2021 |
45.31 |
| May 26, 2021 |
45.08 |
| May 25, 2021 |
44.86 |
| May 24, 2021 |
44.64 |
| May 21, 2021 |
44.40 |
| May 20, 2021 |
44.18 |
| May 19, 2021 |
43.96 |
| May 18, 2021 |
43.74 |
| May 17, 2021 |
43.50 |
| May 14, 2021 |
43.26 |
| May 13, 2021 |
43.01 |
| May 12, 2021 |
42.75 |
| May 11, 2021 |
42.50 |
| May 10, 2021 |
42.23 |
| May 7, 2021 |
41.97 |
| May 6, 2021 |
41.71 |
| May 5, 2021 |
41.46 |
| May 4, 2021 |
41.22 |
| May 3, 2021 |
40.99 |
| Apr 30, 2021 |
40.75 |
| Apr 29, 2021 |
40.50 |
| Apr 28, 2021 |
40.26 |
| Apr 27, 2021 |
40.01 |
| Apr 26, 2021 |
39.76 |
| Apr 23, 2021 |
39.50 |
| Apr 22, 2021 |
39.25 |
| Apr 21, 2021 |
39.01 |
| Apr 20, 2021 |
38.78 |
| Apr 19, 2021 |
38.55 |
| Apr 16, 2021 |
38.29 |
| Apr 15, 2021 |
38.04 |
| Apr 14, 2021 |
37.80 |
| Apr 13, 2021 |
37.55 |
| Apr 12, 2021 |
37.31 |
| Apr 9, 2021 |
37.10 |
| Apr 8, 2021 |
36.90 |
| Apr 7, 2021 |
36.71 |
| Apr 6, 2021 |
36.52 |
| Apr 5, 2021 |
36.33 |
| Apr 1, 2021 |
36.15 |
| Mar 31, 2021 |
35.98 |
| Mar 30, 2021 |
35.80 |
| Mar 29, 2021 |
35.63 |
| Mar 26, 2021 |
35.47 |
| Mar 25, 2021 |
35.31 |
| Mar 24, 2021 |
35.16 |
| Mar 23, 2021 |
35.01 |
| Mar 22, 2021 |
34.84 |
| Mar 19, 2021 |
34.67 |
| Mar 18, 2021 |
34.49 |
| Mar 17, 2021 |
34.30 |
| Mar 16, 2021 |
34.11 |
| Mar 15, 2021 |
33.92 |
| Mar 12, 2021 |
33.73 |
| Mar 11, 2021 |
33.53 |
| Mar 10, 2021 |
33.33 |
| Mar 9, 2021 |
33.13 |
| Mar 8, 2021 |
32.94 |
| Mar 5, 2021 |
32.74 |
| Mar 4, 2021 |
32.54 |
| Mar 3, 2021 |
32.32 |
| Mar 2, 2021 |
32.08 |
| Mar 1, 2021 |
31.83 |
| Feb 26, 2021 |
31.59 |
| Feb 25, 2021 |
31.35 |
| Feb 24, 2021 |
31.14 |
| Feb 23, 2021 |
30.93 |
| Feb 22, 2021 |
30.73 |
| Feb 19, 2021 |
30.53 |
| Feb 18, 2021 |
30.33 |
| Feb 17, 2021 |
30.15 |
| Feb 16, 2021 |
29.98 |
| Feb 12, 2021 |
29.80 |
| Feb 11, 2021 |
29.63 |
| Feb 10, 2021 |
29.44 |
| Feb 9, 2021 |
29.25 |
| Feb 8, 2021 |
29.07 |
| Feb 5, 2021 |
28.88 |
| Feb 4, 2021 |
28.70 |
| Feb 3, 2021 |
28.53 |
| Feb 2, 2021 |
28.36 |
| Feb 1, 2021 |
28.20 |
| Jan 29, 2021 |
28.03 |
| Jan 28, 2021 |
27.89 |
| Jan 27, 2021 |
27.74 |
| Jan 26, 2021 |
27.59 |
| Jan 25, 2021 |
27.44 |
| Jan 22, 2021 |
27.28 |
| Jan 21, 2021 |
27.12 |
| Jan 20, 2021 |
26.97 |
| Jan 19, 2021 |
26.81 |
| Jan 15, 2021 |
26.65 |
| Jan 14, 2021 |
26.48 |
| Jan 13, 2021 |
26.33 |
| Jan 12, 2021 |
26.16 |
| Jan 11, 2021 |
26.01 |
| Jan 8, 2021 |
25.88 |
| Jan 7, 2021 |
25.73 |
| Jan 6, 2021 |
25.58 |
| Jan 5, 2021 |
25.43 |
| Jan 4, 2021 |
25.29 |
| Dec 31, 2020 |
25.15 |
| Dec 30, 2020 |
25.00 |
| Dec 29, 2020 |
24.87 |
| Dec 28, 2020 |
24.74 |
| Dec 24, 2020 |
24.62 |
| Dec 23, 2020 |
24.49 |
| Dec 22, 2020 |
24.39 |
| Dec 21, 2020 |
24.29 |
| Dec 18, 2020 |
24.18 |
| Dec 17, 2020 |
24.09 |
| Dec 16, 2020 |
24.01 |
| Dec 15, 2020 |
23.95 |
| Dec 14, 2020 |
23.88 |
| Dec 11, 2020 |
23.82 |
| Dec 10, 2020 |
23.76 |
| Dec 9, 2020 |
23.70 |
| Dec 8, 2020 |
23.64 |
| Dec 7, 2020 |
23.59 |
| Dec 4, 2020 |
23.54 |
| Dec 3, 2020 |
23.50 |
| Dec 2, 2020 |
23.46 |
| Dec 1, 2020 |
23.42 |
| Nov 30, 2020 |
23.37 |
| Nov 27, 2020 |
23.32 |
| Nov 25, 2020 |
23.28 |
| Nov 24, 2020 |
23.23 |
| Nov 23, 2020 |
23.18 |
| Nov 20, 2020 |
23.14 |
| Nov 19, 2020 |
23.11 |
| Nov 18, 2020 |
23.07 |
| Nov 17, 2020 |
23.05 |
| Nov 16, 2020 |
23.02 |
| Nov 13, 2020 |
23.00 |
| Nov 12, 2020 |
22.99 |
| Nov 11, 2020 |
22.98 |
| Nov 10, 2020 |
22.96 |
| Nov 9, 2020 |
22.94 |
| Nov 6, 2020 |
22.93 |
| Nov 5, 2020 |
22.92 |
| Nov 4, 2020 |
22.90 |
| Nov 3, 2020 |
22.89 |
| Nov 2, 2020 |
22.87 |
| Oct 30, 2020 |
22.87 |
| Oct 29, 2020 |
22.87 |
| Oct 28, 2020 |
22.87 |
| Oct 27, 2020 |
22.87 |
| Oct 26, 2020 |
22.88 |
| Oct 23, 2020 |
22.87 |
| Oct 22, 2020 |
22.87 |
| Oct 21, 2020 |
22.87 |
| Oct 20, 2020 |
22.86 |
| Oct 19, 2020 |
22.86 |
| Oct 16, 2020 |
22.86 |
| Oct 15, 2020 |
22.85 |
| Oct 14, 2020 |
22.84 |
| Oct 13, 2020 |
22.83 |
| Oct 12, 2020 |
22.82 |
| Oct 9, 2020 |
22.81 |
| Oct 8, 2020 |
22.80 |
| Oct 7, 2020 |
22.80 |
| Oct 6, 2020 |
22.80 |
| Oct 5, 2020 |
22.80 |
| Oct 2, 2020 |
22.81 |
| Oct 1, 2020 |
22.82 |
| Sep 30, 2020 |
22.83 |
| Sep 29, 2020 |
22.84 |
| Sep 28, 2020 |
22.85 |
| Sep 25, 2020 |
22.87 |
| Sep 24, 2020 |
22.88 |
| Sep 23, 2020 |
22.90 |
| Sep 22, 2020 |
22.91 |
| Sep 21, 2020 |
22.92 |
| Sep 18, 2020 |
22.93 |
| Sep 17, 2020 |
22.93 |
| Sep 16, 2020 |
22.94 |
| Sep 15, 2020 |
22.95 |
| Sep 14, 2020 |
22.96 |
| Sep 11, 2020 |
22.97 |
| Sep 10, 2020 |
22.99 |
| Sep 9, 2020 |
23.00 |
| Sep 8, 2020 |
23.02 |
| Sep 4, 2020 |
23.03 |
| Sep 3, 2020 |
23.04 |
| Sep 2, 2020 |
23.05 |
| Sep 1, 2020 |
23.05 |
| Aug 31, 2020 |
23.06 |
| Aug 28, 2020 |
23.07 |
| Aug 27, 2020 |
23.08 |
| Aug 26, 2020 |
23.08 |
| Aug 25, 2020 |
23.09 |
| Aug 24, 2020 |
23.10 |
| Aug 21, 2020 |
23.11 |
| Aug 20, 2020 |
23.13 |
| Aug 19, 2020 |
23.14 |
| Aug 18, 2020 |
23.15 |
| Aug 17, 2020 |
23.16 |
| Aug 14, 2020 |
23.15 |
| Aug 13, 2020 |
23.14 |
| Aug 12, 2020 |
23.13 |
| Aug 11, 2020 |
23.11 |
| Aug 10, 2020 |
23.09 |
| Aug 7, 2020 |
23.07 |
| Aug 6, 2020 |
23.05 |
| Aug 5, 2020 |
23.04 |
| Aug 4, 2020 |
23.02 |
| Aug 3, 2020 |
23.00 |
| Jul 31, 2020 |
22.99 |
| Jul 30, 2020 |
22.98 |
| Jul 29, 2020 |
22.96 |
| Jul 28, 2020 |
22.96 |
| Jul 27, 2020 |
22.96 |
| Jul 24, 2020 |
22.95 |
| Jul 23, 2020 |
22.96 |
| Jul 22, 2020 |
22.96 |
| Jul 21, 2020 |
22.95 |
| Jul 20, 2020 |
22.95 |
| Jul 17, 2020 |
22.95 |
| Jul 16, 2020 |
22.95 |
| Jul 15, 2020 |
22.96 |
| Jul 14, 2020 |
22.96 |
| Jul 13, 2020 |
22.98 |
| Jul 10, 2020 |
22.99 |
| Jul 9, 2020 |
23.00 |
| Jul 8, 2020 |
23.02 |
| Jul 7, 2020 |
23.04 |
| Jul 6, 2020 |
23.05 |
| Jul 2, 2020 |
23.07 |
| Jul 1, 2020 |
23.08 |
| Jun 30, 2020 |
23.09 |
| Jun 29, 2020 |
23.10 |
| Jun 26, 2020 |
23.11 |
| Jun 25, 2020 |
23.13 |
| Jun 24, 2020 |
23.14 |
| Jun 23, 2020 |
23.15 |
| Jun 22, 2020 |
23.16 |
| Jun 19, 2020 |
23.16 |
| Jun 18, 2020 |
23.17 |
| Jun 17, 2020 |
23.16 |
| Jun 16, 2020 |
23.16 |
| Jun 15, 2020 |
23.15 |
| Jun 12, 2020 |
23.14 |
| Jun 11, 2020 |
23.14 |
| Jun 10, 2020 |
23.13 |
| Jun 9, 2020 |
23.12 |
| Jun 8, 2020 |
23.11 |
| Jun 5, 2020 |
23.10 |
| Jun 4, 2020 |
23.09 |
| Jun 3, 2020 |
23.09 |
| Jun 2, 2020 |
23.09 |
| Jun 1, 2020 |
23.09 |
| May 29, 2020 |
23.09 |
| May 28, 2020 |
23.10 |
| May 27, 2020 |
23.10 |
| May 26, 2020 |
23.11 |
| May 22, 2020 |
23.12 |
| May 21, 2020 |
23.12 |
| May 20, 2020 |
23.13 |
| May 19, 2020 |
23.14 |
| May 18, 2020 |
23.15 |
| May 15, 2020 |
23.16 |
| May 14, 2020 |
23.16 |
| May 13, 2020 |
23.18 |
| May 12, 2020 |
23.18 |
| May 11, 2020 |
23.19 |
| May 8, 2020 |
23.19 |
| May 7, 2020 |
23.20 |
| May 6, 2020 |
23.21 |
| May 5, 2020 |
23.22 |
| May 4, 2020 |
23.23 |
| May 1, 2020 |
23.24 |
| Apr 30, 2020 |
23.25 |
| Apr 29, 2020 |
23.25 |
| Apr 28, 2020 |
23.25 |
| Apr 27, 2020 |
23.26 |
| Apr 24, 2020 |
23.27 |
| Apr 23, 2020 |
23.28 |
| Apr 22, 2020 |
23.30 |
| Apr 21, 2020 |
23.31 |
| Apr 20, 2020 |
23.33 |
| Apr 17, 2020 |
23.34 |
| Apr 16, 2020 |
23.35 |
| Apr 15, 2020 |
23.36 |
| Apr 14, 2020 |
23.38 |
| Apr 13, 2020 |
23.38 |
| Apr 9, 2020 |
23.38 |
| Apr 8, 2020 |
23.39 |
| Apr 7, 2020 |
23.40 |
| Apr 6, 2020 |
23.42 |
| Apr 3, 2020 |
23.44 |
| Apr 2, 2020 |
23.46 |
| Apr 1, 2020 |
23.48 |
| Mar 31, 2020 |
23.49 |
| Mar 30, 2020 |
23.50 |
| Mar 27, 2020 |
23.52 |
| Mar 26, 2020 |
23.54 |
| Mar 25, 2020 |
23.55 |
| Mar 24, 2020 |
23.57 |
| Mar 23, 2020 |
23.59 |
| Mar 20, 2020 |
23.62 |
| Mar 19, 2020 |
23.65 |
| Mar 18, 2020 |
23.67 |
| Mar 17, 2020 |
23.69 |
| Mar 16, 2020 |
23.70 |
| Mar 13, 2020 |
23.71 |
| Mar 12, 2020 |
23.71 |
| Mar 11, 2020 |
23.72 |
| Mar 10, 2020 |
23.72 |
| Mar 9, 2020 |
23.71 |
| Mar 6, 2020 |
23.71 |
| Mar 5, 2020 |
23.69 |
| Mar 4, 2020 |
23.67 |
| Mar 3, 2020 |
23.65 |
| Mar 2, 2020 |
23.63 |
| Feb 28, 2020 |
23.60 |
| Feb 27, 2020 |
23.58 |
| Feb 26, 2020 |
23.55 |
| Feb 25, 2020 |
23.53 |
| Feb 24, 2020 |
23.50 |
| Feb 21, 2020 |
23.47 |
| Feb 20, 2020 |
23.43 |
| Feb 19, 2020 |
23.40 |
| Feb 18, 2020 |
23.36 |
| Feb 14, 2020 |
23.32 |
| Feb 13, 2020 |
23.28 |
| Feb 12, 2020 |
23.23 |
| Feb 11, 2020 |
23.19 |
| Feb 10, 2020 |
23.15 |
| Feb 7, 2020 |
23.11 |
| Feb 6, 2020 |
23.07 |
| Feb 5, 2020 |
23.03 |
| Feb 4, 2020 |
22.98 |
| Feb 3, 2020 |
22.94 |
| Jan 31, 2020 |
22.89 |
| Jan 30, 2020 |
22.84 |
| Jan 29, 2020 |
22.78 |
| Jan 28, 2020 |
22.73 |
| Jan 27, 2020 |
22.69 |
| Jan 24, 2020 |
22.64 |
| Jan 23, 2020 |
22.60 |
| Jan 22, 2020 |
22.55 |
| Jan 21, 2020 |
22.50 |
| Jan 17, 2020 |
22.47 |
| Jan 16, 2020 |
22.42 |
| Jan 15, 2020 |
22.38 |
| Jan 14, 2020 |
22.34 |
| Jan 13, 2020 |
22.29 |
| Jan 10, 2020 |
22.25 |
| Jan 9, 2020 |
22.20 |
| Jan 8, 2020 |
22.17 |
| Jan 7, 2020 |
22.12 |
| Jan 6, 2020 |
22.08 |
| Jan 3, 2020 |
22.04 |
| Jan 2, 2020 |
22.00 |
| Dec 31, 2019 |
21.95 |
| Dec 30, 2019 |
21.91 |
| Dec 27, 2019 |
21.87 |
| Dec 26, 2019 |
21.83 |
| Dec 24, 2019 |
21.79 |
| Dec 23, 2019 |
21.75 |
| Dec 20, 2019 |
21.71 |
| Dec 19, 2019 |
21.66 |
| Dec 18, 2019 |
21.60 |
| Dec 17, 2019 |
21.55 |
| Dec 16, 2019 |
21.50 |
| Dec 13, 2019 |
21.45 |
| Dec 12, 2019 |
21.40 |
| Dec 11, 2019 |
21.35 |
| Dec 10, 2019 |
21.29 |
| Dec 9, 2019 |
21.24 |
| Dec 6, 2019 |
21.18 |
| Dec 5, 2019 |
21.13 |
| Dec 4, 2019 |
21.07 |
| Dec 3, 2019 |
21.01 |
| Dec 2, 2019 |
20.96 |
| Nov 29, 2019 |
20.90 |
| Nov 27, 2019 |
20.83 |
| Nov 26, 2019 |
20.76 |
| Nov 25, 2019 |
20.69 |
| Nov 22, 2019 |
20.62 |
| Nov 21, 2019 |
20.55 |
| Nov 20, 2019 |
20.48 |
| Nov 19, 2019 |
20.42 |
| Nov 18, 2019 |
20.35 |
| Nov 15, 2019 |
20.28 |
| Nov 14, 2019 |
20.22 |
| Nov 13, 2019 |
20.16 |
| Nov 12, 2019 |
20.09 |
| Nov 11, 2019 |
20.02 |
| Nov 8, 2019 |
19.95 |
| Nov 7, 2019 |
19.88 |
| Nov 6, 2019 |
19.81 |
| Nov 5, 2019 |
19.73 |
| Nov 4, 2019 |
19.65 |
| Nov 1, 2019 |
19.58 |
| Oct 31, 2019 |
19.51 |
| Oct 30, 2019 |
19.44 |
| Oct 29, 2019 |
19.39 |
| Oct 28, 2019 |
19.34 |
| Oct 25, 2019 |
19.30 |
| Oct 24, 2019 |
19.26 |
| Oct 23, 2019 |
19.22 |
| Oct 22, 2019 |
19.18 |
| Oct 21, 2019 |
19.14 |
| Oct 18, 2019 |
19.10 |
| Oct 17, 2019 |
19.05 |
| Oct 16, 2019 |
19.01 |
| Oct 15, 2019 |
18.96 |
| Oct 14, 2019 |
18.92 |
| Oct 11, 2019 |
18.88 |
| Oct 10, 2019 |
18.83 |
| Oct 9, 2019 |
18.79 |
| Oct 8, 2019 |
18.75 |
| Oct 7, 2019 |
18.71 |
| Oct 4, 2019 |
18.67 |
| Oct 3, 2019 |
18.64 |
| Oct 2, 2019 |
18.61 |
| Oct 1, 2019 |
18.60 |
| Sep 30, 2019 |
18.58 |
| Sep 27, 2019 |
18.56 |
| Sep 26, 2019 |
18.53 |
| Sep 25, 2019 |
18.50 |
| Sep 24, 2019 |
18.47 |
| Sep 23, 2019 |
18.43 |
| Sep 20, 2019 |
18.40 |
| Sep 19, 2019 |
18.36 |
| Sep 18, 2019 |
18.33 |
| Sep 17, 2019 |
18.30 |
| Sep 16, 2019 |
18.27 |
| Sep 13, 2019 |
18.23 |
| Sep 12, 2019 |
18.20 |
| Sep 11, 2019 |
18.18 |
| Sep 10, 2019 |
18.15 |
| Sep 9, 2019 |
18.12 |
| Sep 6, 2019 |
18.09 |
| Sep 5, 2019 |
18.07 |
| Sep 4, 2019 |
18.04 |
| Sep 3, 2019 |
18.02 |
| Aug 30, 2019 |
18.00 |
| Aug 29, 2019 |
17.98 |
| Aug 28, 2019 |
17.97 |
| Aug 27, 2019 |
17.96 |
| Aug 26, 2019 |
17.96 |
| Aug 23, 2019 |
17.94 |
| Aug 22, 2019 |
17.94 |
| Aug 21, 2019 |
17.92 |
| Aug 20, 2019 |
17.91 |
| Aug 19, 2019 |
17.90 |
| Aug 16, 2019 |
17.90 |
| Aug 15, 2019 |
17.88 |
| Aug 14, 2019 |
17.87 |
| Aug 13, 2019 |
17.86 |
| Aug 12, 2019 |
17.85 |
| Aug 9, 2019 |
17.85 |
| Aug 8, 2019 |
17.84 |
| Aug 7, 2019 |
17.83 |
| Aug 6, 2019 |
17.83 |
| Aug 5, 2019 |
17.83 |
| Aug 2, 2019 |
17.83 |
| Aug 1, 2019 |
17.83 |
| Jul 31, 2019 |
17.84 |
| Jul 30, 2019 |
17.84 |
| Jul 29, 2019 |
17.85 |
| Jul 26, 2019 |
17.86 |
| Jul 25, 2019 |
17.88 |
| Jul 24, 2019 |
17.89 |
| Jul 23, 2019 |
17.91 |
| Jul 22, 2019 |
17.93 |
| Jul 19, 2019 |
17.95 |
| Jul 18, 2019 |
17.96 |
| Jul 17, 2019 |
17.98 |
| Jul 16, 2019 |
17.99 |
| Jul 15, 2019 |
18.01 |
| Jul 12, 2019 |
18.02 |
| Jul 11, 2019 |
18.03 |
| Jul 10, 2019 |
18.04 |
| Jul 9, 2019 |
18.06 |
| Jul 8, 2019 |
18.06 |
| Jul 5, 2019 |
18.07 |
| Jul 3, 2019 |
18.08 |
| Jul 2, 2019 |
18.08 |
| Jul 1, 2019 |
18.09 |
| Jun 28, 2019 |
18.10 |
| Jun 27, 2019 |
18.10 |
| Jun 26, 2019 |
18.11 |
| Jun 25, 2019 |
18.12 |
| Jun 24, 2019 |
18.13 |
| Jun 21, 2019 |
18.15 |
| Jun 20, 2019 |
18.16 |
| Jun 19, 2019 |
18.18 |
| Jun 18, 2019 |
18.19 |
| Jun 17, 2019 |
18.20 |
| Jun 14, 2019 |
18.22 |
| Jun 13, 2019 |
18.23 |
| Jun 12, 2019 |
18.24 |
| Jun 11, 2019 |
18.24 |
| Jun 10, 2019 |
18.25 |
| Jun 7, 2019 |
18.26 |
| Jun 6, 2019 |
18.26 |
| Jun 5, 2019 |
18.27 |
| Jun 4, 2019 |
18.28 |
| Jun 3, 2019 |
18.29 |
| May 31, 2019 |
18.30 |
| May 30, 2019 |
18.32 |
| May 29, 2019 |
18.33 |
| May 28, 2019 |
18.34 |
| May 24, 2019 |
18.35 |
| May 23, 2019 |
18.36 |
| May 22, 2019 |
18.37 |
| May 21, 2019 |
18.38 |
| May 20, 2019 |
18.40 |
| May 17, 2019 |
18.41 |
| May 16, 2019 |
18.42 |
| May 15, 2019 |
18.43 |
| May 14, 2019 |
18.45 |
| May 13, 2019 |
18.46 |
| May 10, 2019 |
18.48 |
| May 9, 2019 |
18.50 |
| May 8, 2019 |
18.51 |
| May 7, 2019 |
18.53 |
| May 6, 2019 |
18.54 |
| May 3, 2019 |
18.56 |
| May 2, 2019 |
18.57 |
| May 1, 2019 |
18.59 |
| Apr 30, 2019 |
18.61 |
| Apr 29, 2019 |
18.63 |
| Apr 26, 2019 |
18.66 |
| Apr 25, 2019 |
18.68 |
| Apr 24, 2019 |
18.70 |
| Apr 23, 2019 |
18.73 |
| Apr 22, 2019 |
18.75 |
| Apr 18, 2019 |
18.77 |
| Apr 17, 2019 |
18.80 |
| Apr 16, 2019 |
18.83 |
| Apr 15, 2019 |
18.86 |
| Apr 12, 2019 |
18.88 |
| Apr 11, 2019 |
18.90 |
| Apr 10, 2019 |
18.93 |
| Apr 9, 2019 |
18.95 |
| Apr 8, 2019 |
18.97 |
| Apr 5, 2019 |
18.99 |
| Apr 4, 2019 |
19.00 |
| Apr 3, 2019 |
19.02 |
| Apr 2, 2019 |
19.04 |
| Apr 1, 2019 |
19.06 |
| Mar 29, 2019 |
19.08 |
| Mar 28, 2019 |
19.10 |
| Mar 27, 2019 |
19.12 |
| Mar 26, 2019 |
19.14 |
| Mar 25, 2019 |
19.16 |
| Mar 22, 2019 |
19.18 |
| Mar 21, 2019 |
19.20 |
| Mar 20, 2019 |
19.22 |
| Mar 19, 2019 |
19.24 |
| Mar 18, 2019 |
19.26 |
| Mar 15, 2019 |
19.29 |
| Mar 14, 2019 |
19.31 |
| Mar 13, 2019 |
19.33 |
| Mar 12, 2019 |
19.35 |
| Mar 11, 2019 |
19.36 |
| Mar 8, 2019 |
19.38 |
| Mar 7, 2019 |
19.40 |
| Mar 6, 2019 |
19.42 |
| Mar 5, 2019 |
19.44 |
| Mar 4, 2019 |
19.46 |
| Mar 1, 2019 |
19.47 |
| Feb 28, 2019 |
19.49 |
| Feb 27, 2019 |
19.52 |
| Feb 26, 2019 |
19.54 |
| Feb 25, 2019 |
19.56 |
| Feb 22, 2019 |
19.59 |
| Feb 21, 2019 |
19.60 |
| Feb 20, 2019 |
19.62 |
| Feb 19, 2019 |
19.64 |
| Feb 15, 2019 |
19.66 |
| Feb 14, 2019 |
19.68 |
| Feb 13, 2019 |
19.71 |
| Feb 12, 2019 |
19.73 |
| Feb 11, 2019 |
19.76 |
| Feb 8, 2019 |
19.79 |
| Feb 7, 2019 |
19.82 |
| Feb 6, 2019 |
19.85 |
| Feb 5, 2019 |
19.88 |
| Feb 4, 2019 |
19.91 |
| Feb 1, 2019 |
19.93 |
| Jan 31, 2019 |
19.95 |
| Jan 30, 2019 |
19.98 |
| Jan 29, 2019 |
20.00 |
| Jan 28, 2019 |
20.03 |
| Jan 25, 2019 |
20.05 |
| Jan 24, 2019 |
20.08 |
| Jan 23, 2019 |
20.10 |
| Jan 22, 2019 |
20.13 |
| Jan 18, 2019 |
20.16 |
| Jan 17, 2019 |
20.18 |
| Jan 16, 2019 |
20.21 |
| Jan 15, 2019 |
20.23 |
| Jan 14, 2019 |
20.25 |
| Jan 11, 2019 |
20.28 |
| Jan 10, 2019 |
20.30 |
| Jan 9, 2019 |
20.32 |
| Jan 8, 2019 |
20.34 |
| Jan 7, 2019 |
20.37 |
| Jan 4, 2019 |
20.38 |
| Jan 3, 2019 |
20.41 |
| Jan 2, 2019 |
20.43 |
| Dec 31, 2018 |
20.45 |
| Dec 28, 2018 |
20.48 |
| Dec 27, 2018 |
20.50 |
| Dec 26, 2018 |
20.52 |
| Dec 24, 2018 |
20.55 |
| Dec 21, 2018 |
20.57 |
| Dec 20, 2018 |
20.59 |
| Dec 19, 2018 |
20.61 |
| Dec 18, 2018 |
20.63 |
| Dec 17, 2018 |
20.65 |
| Dec 14, 2018 |
20.65 |
| Dec 13, 2018 |
20.65 |
| Dec 12, 2018 |
20.65 |
| Dec 11, 2018 |
20.64 |
| Dec 10, 2018 |
20.65 |
| Dec 7, 2018 |
20.65 |
| Dec 6, 2018 |
20.66 |
| Dec 4, 2018 |
20.66 |
| Dec 3, 2018 |
20.67 |
| Nov 30, 2018 |
20.67 |
| Nov 29, 2018 |
20.68 |
| Nov 28, 2018 |
20.68 |
| Nov 27, 2018 |
20.68 |
| Nov 26, 2018 |
20.70 |
| Nov 23, 2018 |
20.70 |
| Nov 21, 2018 |
20.71 |
| Nov 20, 2018 |
20.71 |
| Nov 19, 2018 |
20.72 |
| Nov 16, 2018 |
20.72 |
| Nov 15, 2018 |
20.73 |
| Nov 14, 2018 |
20.73 |
| Nov 13, 2018 |
20.74 |
| Nov 12, 2018 |
20.75 |
| Nov 9, 2018 |
20.75 |
| Nov 8, 2018 |
20.75 |
| Nov 7, 2018 |
20.75 |
| Nov 6, 2018 |
20.75 |
| Nov 5, 2018 |
20.75 |
| Nov 2, 2018 |
20.76 |
| Nov 1, 2018 |
20.76 |
| Oct 31, 2018 |
20.76 |
| Oct 30, 2018 |
20.76 |
| Oct 29, 2018 |
20.76 |
| Oct 26, 2018 |
20.77 |
| Oct 25, 2018 |
20.77 |
| Oct 24, 2018 |
20.76 |
| Oct 23, 2018 |
20.76 |
| Oct 22, 2018 |
20.76 |
| Oct 19, 2018 |
20.75 |
| Oct 18, 2018 |
20.75 |
| Oct 17, 2018 |
20.74 |
| Oct 16, 2018 |
20.73 |
| Oct 15, 2018 |
20.72 |
| Oct 12, 2018 |
20.71 |
| Oct 11, 2018 |
20.71 |
| Oct 10, 2018 |
20.70 |
| Oct 9, 2018 |
20.69 |
| Oct 8, 2018 |
20.67 |
| Oct 5, 2018 |
20.66 |
| Oct 4, 2018 |
20.64 |
| Oct 3, 2018 |
20.63 |
| Oct 2, 2018 |
20.61 |
| Oct 1, 2018 |
20.60 |
| Sep 28, 2018 |
20.58 |
| Sep 27, 2018 |
20.56 |
| Sep 26, 2018 |
20.54 |
| Sep 25, 2018 |
20.52 |
| Sep 24, 2018 |
20.50 |
| Sep 21, 2018 |
20.48 |
| Sep 20, 2018 |
20.46 |
| Sep 19, 2018 |
20.44 |
| Sep 18, 2018 |
20.42 |
| Sep 17, 2018 |
20.40 |
| Sep 14, 2018 |
20.38 |
| Sep 13, 2018 |
20.37 |
| Sep 12, 2018 |
20.35 |
| Sep 11, 2018 |
20.34 |
| Sep 10, 2018 |
20.32 |
| Sep 7, 2018 |
20.31 |
| Sep 6, 2018 |
20.29 |
| Sep 5, 2018 |
20.26 |
| Sep 4, 2018 |
20.23 |
| Aug 31, 2018 |
20.20 |
| Aug 30, 2018 |
20.18 |
| Aug 29, 2018 |
20.14 |
| Aug 28, 2018 |
20.11 |
| Aug 27, 2018 |
20.08 |
| Aug 24, 2018 |
20.05 |
| Aug 23, 2018 |
20.01 |
| Aug 22, 2018 |
19.98 |
| Aug 21, 2018 |
19.96 |
| Aug 20, 2018 |
19.93 |
| Aug 17, 2018 |
19.90 |
| Aug 16, 2018 |
19.88 |
| Aug 15, 2018 |
19.85 |
| Aug 14, 2018 |
19.83 |
| Aug 13, 2018 |
19.80 |
| Aug 10, 2018 |
19.77 |
| Aug 9, 2018 |
19.74 |
| Aug 8, 2018 |
19.70 |
| Aug 7, 2018 |
19.67 |
| Aug 6, 2018 |
19.65 |
| Aug 3, 2018 |
19.62 |
| Aug 2, 2018 |
19.59 |
| Aug 1, 2018 |
19.57 |
| Jul 31, 2018 |
19.54 |
| Jul 30, 2018 |
19.51 |
| Jul 27, 2018 |
19.49 |
| Jul 26, 2018 |
19.46 |
| Jul 25, 2018 |
19.43 |
| Jul 24, 2018 |
19.40 |
| Jul 23, 2018 |
19.38 |
| Jul 20, 2018 |
19.35 |
| Jul 19, 2018 |
19.32 |
| Jul 18, 2018 |
19.30 |
| Jul 17, 2018 |
19.27 |
| Jul 16, 2018 |
19.25 |
| Jul 13, 2018 |
19.22 |
| Jul 12, 2018 |
19.19 |
| Jul 11, 2018 |
19.16 |
| Jul 10, 2018 |
19.13 |
| Jul 9, 2018 |
19.09 |
| Jul 6, 2018 |
19.06 |
| Jul 5, 2018 |
19.03 |
| Jul 3, 2018 |
19.00 |
| Jul 2, 2018 |
18.97 |
| Jun 29, 2018 |
18.95 |
| Jun 28, 2018 |
18.92 |
| Jun 27, 2018 |
18.89 |
| Jun 26, 2018 |
18.86 |
| Jun 25, 2018 |
18.84 |
| Jun 22, 2018 |
18.81 |
| Jun 21, 2018 |
18.78 |
| Jun 20, 2018 |
18.76 |
| Jun 19, 2018 |
18.74 |
| Jun 18, 2018 |
18.72 |
| Jun 15, 2018 |
18.70 |
| Jun 14, 2018 |
18.67 |
| Jun 13, 2018 |
18.64 |
| Jun 12, 2018 |
18.62 |
| Jun 11, 2018 |
18.59 |
| Jun 8, 2018 |
18.57 |
| Jun 7, 2018 |
18.54 |
| Jun 6, 2018 |
18.51 |
| Jun 5, 2018 |
18.48 |
| Jun 4, 2018 |
18.45 |
| Jun 1, 2018 |
18.43 |
| May 31, 2018 |
18.40 |
| May 30, 2018 |
18.38 |
| May 29, 2018 |
18.35 |
| May 25, 2018 |
18.32 |
| May 24, 2018 |
18.30 |
| May 23, 2018 |
18.28 |
| May 22, 2018 |
18.27 |
| May 21, 2018 |
18.26 |
| May 18, 2018 |
18.25 |
| May 17, 2018 |
18.24 |
| May 16, 2018 |
18.23 |
| May 15, 2018 |
18.22 |
| May 14, 2018 |
18.21 |
| May 11, 2018 |
18.20 |
| May 10, 2018 |
18.19 |
| May 9, 2018 |
18.18 |
| May 8, 2018 |
18.17 |
| May 7, 2018 |
18.16 |
| May 4, 2018 |
18.16 |
| May 3, 2018 |
18.15 |
| May 2, 2018 |
18.15 |
| May 1, 2018 |
18.14 |
| Apr 30, 2018 |
18.13 |
| Apr 27, 2018 |
18.13 |
| Apr 26, 2018 |
18.12 |
| Apr 25, 2018 |
18.11 |
| Apr 24, 2018 |
18.10 |
| Apr 23, 2018 |
18.09 |
| Apr 20, 2018 |
18.07 |
| Apr 19, 2018 |
18.06 |
| Apr 18, 2018 |
18.04 |
| Apr 17, 2018 |
18.03 |
| Apr 16, 2018 |
18.03 |
| Apr 13, 2018 |
18.02 |
| Apr 12, 2018 |
18.01 |
| Apr 11, 2018 |
18.01 |
| Apr 10, 2018 |
18.00 |
| Apr 9, 2018 |
17.98 |
| Apr 6, 2018 |
17.97 |
| Apr 5, 2018 |
17.97 |
| Apr 4, 2018 |
17.96 |
| Apr 3, 2018 |
17.95 |
| Apr 2, 2018 |
17.93 |
| Mar 29, 2018 |
17.91 |
| Mar 28, 2018 |
17.89 |
| Mar 27, 2018 |
17.87 |
| Mar 26, 2018 |
17.84 |
| Mar 23, 2018 |
17.82 |
| Mar 22, 2018 |
17.80 |
| Mar 21, 2018 |
17.78 |
| Mar 20, 2018 |
17.75 |
| Mar 19, 2018 |
17.72 |
| Mar 16, 2018 |
17.70 |
| Mar 15, 2018 |
17.68 |
| Mar 14, 2018 |
17.66 |
| Mar 13, 2018 |
17.64 |
| Mar 12, 2018 |
17.62 |
| Mar 9, 2018 |
17.59 |
| Mar 8, 2018 |
17.57 |
| Mar 7, 2018 |
17.54 |
| Mar 6, 2018 |
17.51 |
| Mar 5, 2018 |
17.49 |
| Mar 2, 2018 |
17.47 |
| Mar 1, 2018 |
17.44 |
| Feb 28, 2018 |
17.42 |
| Feb 27, 2018 |
17.40 |
| Feb 26, 2018 |
17.38 |
| Feb 23, 2018 |
17.36 |
| Feb 22, 2018 |
17.33 |
| Feb 21, 2018 |
17.32 |
| Feb 20, 2018 |
17.29 |
| Feb 16, 2018 |
17.27 |
| Feb 15, 2018 |
17.25 |
| Feb 14, 2018 |
17.23 |
| Feb 13, 2018 |
17.21 |
| Feb 12, 2018 |
17.19 |
| Feb 9, 2018 |
17.17 |
| Feb 8, 2018 |
17.14 |
| Feb 7, 2018 |
17.13 |
| Feb 6, 2018 |
17.11 |
| Feb 5, 2018 |
17.09 |
| Feb 2, 2018 |
17.07 |
| Feb 1, 2018 |
17.05 |
| Jan 31, 2018 |
17.03 |
| Jan 30, 2018 |
17.01 |
| Jan 29, 2018 |
17.00 |
| Jan 26, 2018 |
16.98 |
| Jan 25, 2018 |
16.96 |
| Jan 24, 2018 |
16.94 |
| Jan 23, 2018 |
16.92 |
| Jan 22, 2018 |
16.89 |
| Jan 19, 2018 |
16.87 |
| Jan 18, 2018 |
16.84 |
| Jan 17, 2018 |
16.82 |
| Jan 16, 2018 |
16.80 |
| Jan 12, 2018 |
16.78 |
| Jan 11, 2018 |
16.76 |
| Jan 10, 2018 |
16.74 |
| Jan 9, 2018 |
16.72 |
| Jan 8, 2018 |
16.71 |
| Jan 5, 2018 |
16.69 |
| Jan 4, 2018 |
16.67 |
| Jan 3, 2018 |
16.65 |
| Jan 2, 2018 |
16.64 |
| Dec 29, 2017 |
16.62 |
| Dec 28, 2017 |
16.60 |
| Dec 27, 2017 |
16.59 |
| Dec 26, 2017 |
16.57 |
| Dec 22, 2017 |
16.55 |
| Dec 21, 2017 |
16.53 |
| Dec 20, 2017 |
16.51 |
| Dec 19, 2017 |
16.49 |
| Dec 18, 2017 |
16.47 |
| Dec 15, 2017 |
16.44 |
| Dec 14, 2017 |
16.42 |
| Dec 13, 2017 |
16.40 |
| Dec 12, 2017 |
16.39 |
| Dec 11, 2017 |
16.37 |
| Dec 8, 2017 |
16.36 |
| Dec 7, 2017 |
16.35 |
| Dec 6, 2017 |
16.33 |
| Dec 5, 2017 |
16.32 |
| Dec 4, 2017 |
16.30 |
| Dec 1, 2017 |
16.30 |
| Nov 30, 2017 |
16.30 |
| Nov 29, 2017 |
16.29 |
| Nov 28, 2017 |
16.29 |
| Nov 27, 2017 |
16.28 |
| Nov 24, 2017 |
16.27 |
| Nov 22, 2017 |
16.27 |
| Nov 21, 2017 |
16.26 |
| Nov 20, 2017 |
16.25 |
| Nov 17, 2017 |
16.24 |
| Nov 16, 2017 |
16.24 |
| Nov 15, 2017 |
16.25 |
| Nov 14, 2017 |
16.25 |
| Nov 13, 2017 |
16.26 |
| Nov 10, 2017 |
16.27 |
| Nov 9, 2017 |
16.29 |
| Nov 8, 2017 |
16.31 |
| Nov 7, 2017 |
16.34 |
| Nov 6, 2017 |
16.36 |
| Nov 3, 2017 |
16.38 |
| Nov 2, 2017 |
16.40 |
| Nov 1, 2017 |
16.41 |
| Oct 31, 2017 |
16.42 |
| Oct 30, 2017 |
16.43 |
| Oct 27, 2017 |
16.45 |
| Oct 26, 2017 |
16.46 |
| Oct 25, 2017 |
16.48 |
| Oct 24, 2017 |
16.49 |
| Oct 23, 2017 |
16.50 |
| Oct 20, 2017 |
16.52 |
| Oct 19, 2017 |
16.53 |
| Oct 18, 2017 |
16.54 |
| Oct 17, 2017 |
16.55 |
| Oct 16, 2017 |
16.56 |
| Oct 13, 2017 |
16.57 |
| Oct 12, 2017 |
16.58 |
| Oct 11, 2017 |
16.60 |
| Oct 10, 2017 |
16.61 |
| Oct 9, 2017 |
16.62 |
| Oct 6, 2017 |
16.63 |
| Oct 5, 2017 |
16.64 |
| Oct 4, 2017 |
16.65 |
| Oct 3, 2017 |
16.65 |
| Oct 2, 2017 |
16.65 |
| Sep 29, 2017 |
16.65 |
| Sep 28, 2017 |
16.64 |
| Sep 27, 2017 |
16.64 |
| Sep 26, 2017 |
16.64 |
| Sep 25, 2017 |
16.64 |
| Sep 22, 2017 |
16.64 |
| Sep 21, 2017 |
16.64 |
| Sep 20, 2017 |
16.64 |
| Sep 19, 2017 |
16.64 |
| Sep 18, 2017 |
16.64 |
| Sep 15, 2017 |
16.64 |
| Sep 14, 2017 |
16.64 |
| Sep 13, 2017 |
16.64 |
| Sep 12, 2017 |
16.64 |
| Sep 11, 2017 |
16.64 |
| Sep 8, 2017 |
16.65 |
| Sep 7, 2017 |
16.65 |
| Sep 6, 2017 |
16.65 |
| Sep 5, 2017 |
16.64 |
| Sep 1, 2017 |
16.64 |
| Aug 31, 2017 |
16.63 |
| Aug 30, 2017 |
16.62 |
| Aug 29, 2017 |
16.62 |
| Aug 28, 2017 |
16.61 |
| Aug 25, 2017 |
16.60 |
| Aug 24, 2017 |
16.59 |
| Aug 23, 2017 |
16.57 |
| Aug 22, 2017 |
16.56 |
| Aug 21, 2017 |
16.54 |
| Aug 18, 2017 |
16.53 |
| Aug 17, 2017 |
16.52 |
| Aug 16, 2017 |
16.50 |
| Aug 15, 2017 |
16.49 |
| Aug 14, 2017 |
16.47 |
| Aug 11, 2017 |
16.45 |
| Aug 10, 2017 |
16.43 |
| Aug 9, 2017 |
16.42 |
| Aug 8, 2017 |
16.39 |
| Aug 7, 2017 |
16.37 |
| Aug 4, 2017 |
16.35 |
| Aug 3, 2017 |
16.32 |
| Aug 2, 2017 |
16.29 |
| Aug 1, 2017 |
16.26 |
| Jul 31, 2017 |
16.22 |
| Jul 28, 2017 |
16.19 |
| Jul 27, 2017 |
16.16 |
| Jul 26, 2017 |
16.13 |
| Jul 25, 2017 |
16.10 |
| Jul 24, 2017 |
16.08 |
| Jul 21, 2017 |
16.05 |
| Jul 20, 2017 |
16.01 |
| Jul 19, 2017 |
15.98 |
| Jul 18, 2017 |
15.95 |
| Jul 17, 2017 |
15.92 |
| Jul 14, 2017 |
15.89 |
| Jul 13, 2017 |
15.86 |
| Jul 12, 2017 |
15.83 |
| Jul 11, 2017 |
15.80 |
| Jul 10, 2017 |
15.77 |
| Jul 7, 2017 |
15.74 |
| Jul 6, 2017 |
15.71 |
| Jul 5, 2017 |
15.68 |
| Jul 3, 2017 |
15.65 |
| Jun 30, 2017 |
15.62 |
| Jun 29, 2017 |
15.59 |
| Jun 28, 2017 |
15.56 |
| Jun 27, 2017 |
15.53 |
| Jun 26, 2017 |
15.50 |
| Jun 23, 2017 |
15.47 |
| Jun 22, 2017 |
15.44 |
| Jun 21, 2017 |
15.40 |
| Jun 20, 2017 |
15.37 |
| Jun 19, 2017 |
15.32 |
| Jun 16, 2017 |
15.28 |
| Jun 15, 2017 |
15.24 |
| Jun 14, 2017 |
15.22 |
| Jun 13, 2017 |
15.19 |
| Jun 12, 2017 |
15.16 |
| Jun 9, 2017 |
15.13 |
| Jun 8, 2017 |
15.10 |
| Jun 7, 2017 |
15.08 |
| Jun 6, 2017 |
15.05 |
| Jun 5, 2017 |
15.02 |
| Jun 2, 2017 |
15.00 |
| Jun 1, 2017 |
14.97 |
| May 31, 2017 |
14.95 |
| May 30, 2017 |
14.92 |
| May 26, 2017 |
14.89 |
| May 25, 2017 |
14.86 |
| May 24, 2017 |
14.83 |
| May 23, 2017 |
14.81 |
| May 22, 2017 |
14.78 |
| May 19, 2017 |
14.76 |
| May 18, 2017 |
14.74 |
| May 17, 2017 |
14.71 |
| May 16, 2017 |
14.69 |
| May 15, 2017 |
14.66 |
| May 12, 2017 |
14.64 |
| May 11, 2017 |
14.61 |
| May 10, 2017 |
14.58 |
| May 9, 2017 |
14.55 |
| May 8, 2017 |
14.53 |
| May 5, 2017 |
14.50 |
| May 4, 2017 |
14.47 |
| May 3, 2017 |
14.45 |
| May 2, 2017 |
14.42 |
| May 1, 2017 |
14.39 |
| Apr 28, 2017 |
14.36 |
| Apr 27, 2017 |
14.33 |
| Apr 26, 2017 |
14.31 |
| Apr 25, 2017 |
14.28 |
| Apr 24, 2017 |
14.25 |
| Apr 21, 2017 |
14.22 |
| Apr 20, 2017 |
14.19 |
| Apr 19, 2017 |
14.16 |
| Apr 18, 2017 |
14.13 |
| Apr 17, 2017 |
14.10 |
| Apr 13, 2017 |
14.08 |
| Apr 12, 2017 |
14.05 |
| Apr 11, 2017 |
14.02 |
| Apr 10, 2017 |
14.00 |
| Apr 7, 2017 |
13.97 |
| Apr 6, 2017 |
13.94 |
| Apr 5, 2017 |
13.92 |
| Apr 4, 2017 |
13.89 |
| Apr 3, 2017 |
13.86 |
| Mar 31, 2017 |
13.84 |
| Mar 30, 2017 |
13.81 |
| Mar 29, 2017 |
13.79 |
| Mar 28, 2017 |
13.76 |
| Mar 27, 2017 |
13.73 |
| Mar 24, 2017 |
13.71 |
| Mar 23, 2017 |
13.69 |
| Mar 22, 2017 |
13.66 |
| Mar 21, 2017 |
13.64 |
| Mar 20, 2017 |
13.62 |
| Mar 17, 2017 |
13.59 |
| Mar 16, 2017 |
13.57 |
| Mar 15, 2017 |
13.54 |
| Mar 14, 2017 |
13.52 |
| Mar 13, 2017 |
13.49 |
| Mar 10, 2017 |
13.47 |
| Mar 9, 2017 |
13.44 |
| Mar 8, 2017 |
13.42 |
| Mar 7, 2017 |
13.40 |
| Mar 6, 2017 |
13.38 |
| Mar 3, 2017 |
13.36 |
| Mar 2, 2017 |
13.33 |
| Mar 1, 2017 |
13.30 |
| Feb 28, 2017 |
13.28 |
| Feb 27, 2017 |
13.25 |
| Feb 24, 2017 |
13.22 |
| Feb 23, 2017 |
13.19 |
| Feb 22, 2017 |
13.16 |
| Feb 21, 2017 |
13.13 |
| Feb 17, 2017 |
13.10 |
| Feb 16, 2017 |
13.07 |
| Feb 15, 2017 |
13.03 |
| Feb 14, 2017 |
13.00 |
| Feb 13, 2017 |
12.96 |
| Feb 10, 2017 |
12.93 |
| Feb 9, 2017 |
12.90 |
| Feb 8, 2017 |
12.87 |
| Feb 7, 2017 |
12.83 |
| Feb 6, 2017 |
12.80 |
| Feb 3, 2017 |
12.77 |
| Feb 2, 2017 |
12.73 |
| Feb 1, 2017 |
12.69 |
| Jan 31, 2017 |
12.65 |
| Jan 30, 2017 |
12.60 |
| Jan 27, 2017 |
12.56 |
| Jan 26, 2017 |
12.51 |
| Jan 25, 2017 |
12.46 |
| Jan 24, 2017 |
12.41 |
| Jan 23, 2017 |
12.35 |
| Jan 20, 2017 |
12.31 |
| Jan 19, 2017 |
12.26 |
| Jan 18, 2017 |
12.22 |
| Jan 17, 2017 |
12.17 |
| Jan 13, 2017 |
12.13 |
| Jan 12, 2017 |
12.09 |
| Jan 11, 2017 |
12.04 |
| Jan 10, 2017 |
11.99 |
| Jan 9, 2017 |
11.94 |
| Jan 6, 2017 |
11.90 |
| Jan 5, 2017 |
11.85 |
| Jan 4, 2017 |
11.81 |
| Jan 3, 2017 |
11.76 |
| Dec 30, 2016 |
11.72 |
| Dec 29, 2016 |
11.68 |
| Dec 28, 2016 |
11.63 |
| Dec 27, 2016 |
11.58 |
| Dec 23, 2016 |
11.53 |
| Dec 22, 2016 |
11.49 |
| Dec 21, 2016 |
11.44 |
| Dec 20, 2016 |
11.39 |
| Dec 19, 2016 |
11.35 |
| Dec 16, 2016 |
11.30 |
| Dec 15, 2016 |
11.27 |
| Dec 14, 2016 |
11.23 |
| Dec 13, 2016 |
11.20 |
| Dec 12, 2016 |
11.16 |
| Dec 9, 2016 |
11.12 |
| Dec 8, 2016 |
11.09 |
| Dec 7, 2016 |
11.05 |
| Dec 6, 2016 |
11.02 |
| Dec 5, 2016 |
10.98 |
| Dec 2, 2016 |
10.95 |
| Dec 1, 2016 |
10.91 |
| Nov 30, 2016 |
10.88 |
| Nov 29, 2016 |
10.84 |
| Nov 28, 2016 |
10.81 |
| Nov 25, 2016 |
10.77 |
| Nov 23, 2016 |
10.73 |
| Nov 22, 2016 |
10.70 |
| Nov 21, 2016 |
10.66 |
| Nov 18, 2016 |
10.62 |
| Nov 17, 2016 |
10.58 |
| Nov 16, 2016 |
10.55 |
| Nov 15, 2016 |
10.53 |
| Nov 14, 2016 |
10.50 |
| Nov 11, 2016 |
10.47 |
| Nov 10, 2016 |
10.45 |
| Nov 9, 2016 |
10.42 |
| Nov 8, 2016 |
10.41 |
| Nov 7, 2016 |
10.39 |
| Nov 4, 2016 |
10.38 |
| Nov 3, 2016 |
10.36 |
| Nov 2, 2016 |
10.35 |
| Nov 1, 2016 |
10.34 |
| Oct 31, 2016 |
10.32 |
| Oct 28, 2016 |
10.31 |
| Oct 27, 2016 |
10.29 |
| Oct 26, 2016 |
10.28 |
| Oct 25, 2016 |
10.27 |
| Oct 24, 2016 |
10.26 |
| Oct 21, 2016 |
10.24 |
| Oct 20, 2016 |
10.23 |
| Oct 19, 2016 |
10.22 |
| Oct 18, 2016 |
10.20 |
| Oct 17, 2016 |
10.19 |
| Oct 14, 2016 |
10.17 |
| Oct 13, 2016 |
10.16 |
| Oct 12, 2016 |
10.14 |
| Oct 11, 2016 |
10.13 |
| Oct 10, 2016 |
10.11 |
| Oct 7, 2016 |
10.10 |
| Oct 6, 2016 |
10.08 |
| Oct 5, 2016 |
10.06 |
| Oct 4, 2016 |
10.04 |
| Oct 3, 2016 |
10.02 |
| Sep 30, 2016 |
10.00 |
| Sep 29, 2016 |
9.98 |
| Sep 28, 2016 |
9.97 |
| Sep 27, 2016 |
9.96 |
| Sep 26, 2016 |
9.94 |
| Sep 23, 2016 |
9.93 |
| Sep 22, 2016 |
9.91 |
| Sep 21, 2016 |
9.89 |
| Sep 20, 2016 |
9.88 |
| Sep 19, 2016 |
9.86 |
| Sep 16, 2016 |
9.85 |
| Sep 15, 2016 |
9.84 |
| Sep 14, 2016 |
9.82 |
| Sep 13, 2016 |
9.81 |
| Sep 12, 2016 |
9.80 |
| Sep 9, 2016 |
9.79 |
| Sep 8, 2016 |
9.77 |
| Sep 7, 2016 |
9.76 |
| Sep 6, 2016 |
9.76 |
| Sep 2, 2016 |
9.75 |
| Sep 1, 2016 |
9.76 |
| Aug 31, 2016 |
9.76 |
| Aug 30, 2016 |
9.76 |
| Aug 29, 2016 |
9.76 |
| Aug 26, 2016 |
9.76 |
| Aug 25, 2016 |
9.77 |
| Aug 24, 2016 |
9.77 |
| Aug 23, 2016 |
9.77 |
| Aug 22, 2016 |
9.77 |
| Aug 19, 2016 |
9.77 |
| Aug 18, 2016 |
9.77 |
| Aug 17, 2016 |
9.77 |
| Aug 16, 2016 |
9.77 |
| Aug 15, 2016 |
9.77 |
| Aug 12, 2016 |
9.78 |
| Aug 11, 2016 |
9.78 |
| Aug 10, 2016 |
9.78 |
| Aug 9, 2016 |
9.79 |
| Aug 8, 2016 |
9.79 |
| Aug 5, 2016 |
9.80 |
| Aug 4, 2016 |
9.80 |
| Aug 3, 2016 |
9.80 |
| Aug 2, 2016 |
9.80 |
| Aug 1, 2016 |
9.80 |
| Jul 29, 2016 |
9.81 |
| Jul 28, 2016 |
9.81 |
| Jul 27, 2016 |
9.82 |
| Jul 26, 2016 |
9.83 |
| Jul 25, 2016 |
9.84 |
| Jul 22, 2016 |
9.84 |
| Jul 21, 2016 |
9.85 |
| Jul 20, 2016 |
9.86 |
| Jul 19, 2016 |
9.87 |
| Jul 18, 2016 |
9.88 |
| Jul 15, 2016 |
9.89 |
| Jul 14, 2016 |
9.89 |
| Jul 13, 2016 |
9.90 |
| Jul 12, 2016 |
9.91 |
| Jul 11, 2016 |
9.92 |
| Jul 8, 2016 |
9.93 |
| Jul 7, 2016 |
9.94 |
| Jul 6, 2016 |
9.95 |
| Jul 5, 2016 |
9.96 |
| Jul 1, 2016 |
9.97 |
| Jun 30, 2016 |
9.97 |
| Jun 29, 2016 |
9.97 |
| Jun 28, 2016 |
9.98 |
| Jun 27, 2016 |
9.98 |
| Jun 24, 2016 |
9.98 |
| Jun 23, 2016 |
9.98 |
| Jun 22, 2016 |
9.98 |
| Jun 21, 2016 |
9.99 |
| Jun 20, 2016 |
9.99 |
| Jun 17, 2016 |
9.99 |
| Jun 16, 2016 |
9.99 |
| Jun 15, 2016 |
10.00 |
| Jun 14, 2016 |
10.01 |
| Jun 13, 2016 |
10.02 |
| Jun 10, 2016 |
10.03 |
| Jun 9, 2016 |
10.04 |
| Jun 8, 2016 |
10.06 |
| Jun 7, 2016 |
10.08 |
| Jun 6, 2016 |
10.09 |
| Jun 3, 2016 |
10.11 |
| Jun 2, 2016 |
10.12 |
| Jun 1, 2016 |
10.14 |
| May 31, 2016 |
10.15 |
| May 27, 2016 |
10.15 |
| May 26, 2016 |
10.15 |
| May 25, 2016 |
10.16 |
| May 24, 2016 |
10.16 |
| May 23, 2016 |
10.16 |
| May 20, 2016 |
10.16 |
| May 19, 2016 |
10.16 |
| May 18, 2016 |
10.16 |
| May 17, 2016 |
10.16 |
| May 16, 2016 |
10.16 |
| May 13, 2016 |
10.16 |
| May 12, 2016 |
10.15 |
| May 11, 2016 |
10.16 |
| May 10, 2016 |
10.16 |
| May 9, 2016 |
10.15 |
| May 6, 2016 |
10.15 |
| May 5, 2016 |
10.14 |
| May 4, 2016 |
10.14 |
| May 3, 2016 |
10.13 |
| May 2, 2016 |
10.13 |
| Apr 29, 2016 |
10.12 |
| Apr 28, 2016 |
10.11 |
| Apr 27, 2016 |
10.10 |
| Apr 26, 2016 |
10.09 |
| Apr 25, 2016 |
10.08 |
| Apr 22, 2016 |
10.08 |
| Apr 21, 2016 |
10.07 |
| Apr 20, 2016 |
10.06 |
| Apr 19, 2016 |
10.06 |
| Apr 18, 2016 |
10.05 |
| Apr 15, 2016 |
10.04 |
| Apr 14, 2016 |
10.03 |
| Apr 13, 2016 |
10.03 |
| Apr 12, 2016 |
10.02 |
| Apr 11, 2016 |
10.01 |
| Apr 8, 2016 |
10.00 |
| Apr 7, 2016 |
9.99 |
| Apr 6, 2016 |
9.97 |
| Apr 5, 2016 |
9.96 |
| Apr 4, 2016 |
9.95 |
| Apr 1, 2016 |
9.93 |
| Mar 31, 2016 |
9.92 |
| Mar 30, 2016 |
9.90 |
| Mar 29, 2016 |
9.89 |
| Mar 28, 2016 |
9.88 |
| Mar 24, 2016 |
9.87 |
| Mar 23, 2016 |
9.86 |
| Mar 22, 2016 |
9.85 |
| Mar 21, 2016 |
9.85 |
| Mar 17, 2016 |
9.84 |
| Mar 15, 2016 |
9.83 |
| Mar 14, 2016 |
9.82 |
| Mar 11, 2016 |
9.81 |
| Mar 10, 2016 |
9.80 |
| Mar 9, 2016 |
9.79 |
| Mar 7, 2016 |
9.79 |
| Mar 4, 2016 |
9.78 |
| Mar 3, 2016 |
9.77 |
| Mar 2, 2016 |
9.76 |
| Mar 1, 2016 |
9.75 |
| Feb 29, 2016 |
9.74 |
| Feb 26, 2016 |
9.73 |
| Feb 25, 2016 |
9.72 |
| Feb 24, 2016 |
9.72 |
| Feb 23, 2016 |
9.71 |
| Feb 22, 2016 |
9.70 |
| Feb 17, 2016 |
9.69 |
| Feb 16, 2016 |
9.68 |
| Feb 10, 2016 |
9.67 |
| Feb 8, 2016 |
9.66 |
| Feb 5, 2016 |
9.65 |
| Feb 3, 2016 |
9.65 |
| Feb 2, 2016 |
9.64 |
| Feb 1, 2016 |
9.63 |
| Jan 29, 2016 |
9.62 |
| Jan 27, 2016 |
9.61 |
| Jan 26, 2016 |
9.60 |
| Jan 25, 2016 |
9.60 |
| Jan 22, 2016 |
9.59 |
| Jan 19, 2016 |
9.58 |
| Jan 13, 2016 |
9.57 |
| Jan 12, 2016 |
9.56 |
| Jan 11, 2016 |
9.55 |
| Jan 8, 2016 |
9.54 |
| Jan 7, 2016 |
9.54 |
| Jan 6, 2016 |
9.53 |
| Jan 5, 2016 |
9.51 |
| Jan 4, 2016 |
9.50 |
| Dec 31, 2015 |
9.50 |
| Dec 30, 2015 |
9.49 |
| Dec 29, 2015 |
9.48 |
| Dec 16, 2015 |
9.47 |
| Dec 14, 2015 |
9.46 |
| Dec 9, 2015 |
9.45 |
| Dec 8, 2015 |
9.44 |
| Dec 3, 2015 |
9.43 |
| Dec 2, 2015 |
9.42 |
| Dec 1, 2015 |
9.41 |
| Nov 30, 2015 |
9.40 |
| Nov 27, 2015 |
9.40 |
| Nov 25, 2015 |
9.39 |
| Nov 23, 2015 |
9.38 |
| Nov 20, 2015 |
9.37 |
| Nov 18, 2015 |
9.36 |
| Nov 17, 2015 |
9.36 |
| Nov 16, 2015 |
9.36 |
| Nov 10, 2015 |
9.36 |
| Nov 9, 2015 |
9.37 |
| Nov 6, 2015 |
9.36 |
| Nov 5, 2015 |
9.35 |
| Nov 4, 2015 |
9.34 |
| Nov 3, 2015 |
9.33 |
| Oct 30, 2015 |
9.31 |
| Oct 28, 2015 |
9.30 |
| Oct 23, 2015 |
9.28 |
| Oct 21, 2015 |
9.25 |
| Oct 19, 2015 |
9.22 |
| Oct 13, 2015 |
9.19 |
| Oct 9, 2015 |
9.16 |
| Oct 6, 2015 |
9.14 |
| Oct 5, 2015 |
9.12 |
| Sep 28, 2015 |
9.09 |
| Sep 21, 2015 |
9.07 |
| Sep 17, 2015 |
9.04 |
| Sep 11, 2015 |
9.01 |
| Sep 10, 2015 |
8.99 |
| Sep 4, 2015 |
8.97 |
| Sep 1, 2015 |
8.94 |
| Aug 27, 2015 |
8.92 |
| Aug 26, 2015 |
8.89 |
| Aug 25, 2015 |
8.87 |
| Aug 24, 2015 |
8.85 |
| Aug 21, 2015 |
8.83 |
| Aug 20, 2015 |
8.80 |
| Aug 19, 2015 |
8.78 |
| Aug 18, 2015 |
8.76 |
| Aug 14, 2015 |
8.74 |
| Aug 13, 2015 |
8.72 |
| Aug 12, 2015 |
8.70 |
| Aug 11, 2015 |
8.68 |
| Aug 6, 2015 |
8.65 |
| Aug 5, 2015 |
8.63 |
| Aug 4, 2015 |
8.61 |
| Aug 3, 2015 |
8.59 |
| Jul 27, 2015 |
8.57 |
| Jul 16, 2015 |
8.55 |
| Jul 15, 2015 |
8.52 |
| Jul 14, 2015 |
8.50 |
| Jul 13, 2015 |
8.48 |
| Jul 8, 2015 |
8.46 |
| Jul 7, 2015 |
8.44 |
| Jun 30, 2015 |
8.42 |
| Jun 29, 2015 |
8.40 |
| Jun 24, 2015 |
8.38 |
| Jun 17, 2015 |
8.36 |
| Jun 16, 2015 |
8.33 |
| Jun 15, 2015 |
8.31 |
| Jun 12, 2015 |
8.28 |
| Jun 10, 2015 |
8.26 |
| Jun 9, 2015 |
8.23 |
| Jun 5, 2015 |
8.20 |
| Jun 4, 2015 |
8.16 |
| Jun 3, 2015 |
8.14 |
| Jun 2, 2015 |
8.11 |
| Jun 1, 2015 |
8.08 |
| May 29, 2015 |
8.04 |
| May 28, 2015 |
8.01 |
| May 27, 2015 |
7.99 |
| May 22, 2015 |
7.96 |
| May 21, 2015 |
7.93 |
| May 19, 2015 |
7.90 |
| May 18, 2015 |
7.87 |
| May 15, 2015 |
7.83 |
| May 13, 2015 |
7.81 |
| May 12, 2015 |
7.78 |
| May 8, 2015 |
7.75 |
| May 5, 2015 |
7.73 |
| May 4, 2015 |
7.70 |
| Apr 29, 2015 |
7.68 |
| Apr 28, 2015 |
7.66 |
| Apr 27, 2015 |
7.64 |
| Apr 24, 2015 |
7.62 |
| Apr 23, 2015 |
7.60 |
| Apr 21, 2015 |
7.58 |
| Apr 17, 2015 |
7.56 |
| Apr 9, 2015 |
7.54 |
| Apr 8, 2015 |
7.52 |
| Apr 7, 2015 |
7.50 |
| Apr 6, 2015 |
7.48 |
| Apr 2, 2015 |
7.45 |
| Mar 23, 2015 |
7.42 |
| Mar 13, 2015 |
7.39 |
| Mar 12, 2015 |
7.36 |
| Mar 4, 2015 |
7.32 |
| Feb 26, 2015 |
7.28 |
| Feb 24, 2015 |
7.25 |
| Feb 23, 2015 |
7.21 |
| Feb 20, 2015 |
7.18 |
| Feb 19, 2015 |
7.14 |
| Feb 12, 2015 |
7.11 |
| Feb 10, 2015 |
7.08 |
| Feb 9, 2015 |
7.06 |
| Feb 5, 2015 |
7.04 |
| Feb 2, 2015 |
7.01 |
| Jan 20, 2015 |
6.99 |
| Jan 15, 2015 |
6.98 |
| Jan 14, 2015 |
6.96 |
| Jan 13, 2015 |
6.94 |
| Jan 9, 2015 |
6.93 |
| Jan 7, 2015 |
6.92 |
| Jan 5, 2015 |
6.91 |
| Jan 2, 2015 |
6.89 |
| Dec 31, 2014 |
6.88 |
| Dec 29, 2014 |
6.86 |
| Dec 26, 2014 |
6.84 |
| Dec 23, 2014 |
6.83 |
| Dec 22, 2014 |
6.82 |
| Dec 18, 2014 |
6.81 |
| Dec 17, 2014 |
6.80 |
| Dec 16, 2014 |
6.79 |
| Dec 15, 2014 |
6.78 |
| Dec 11, 2014 |
6.77 |
| Dec 5, 2014 |
6.76 |
| Dec 4, 2014 |
6.75 |
| Nov 28, 2014 |
6.74 |
| Nov 26, 2014 |
6.73 |
| Nov 25, 2014 |
6.72 |
| Nov 21, 2014 |
6.71 |
| Nov 17, 2014 |
6.70 |
| Nov 14, 2014 |
6.70 |
| Nov 13, 2014 |
6.69 |
| Nov 12, 2014 |
6.68 |
| Nov 10, 2014 |
6.67 |
| Nov 7, 2014 |
6.66 |
| Nov 5, 2014 |
6.65 |
| Nov 4, 2014 |
6.65 |
| Nov 3, 2014 |
6.64 |
| Oct 30, 2014 |
6.64 |
| Oct 29, 2014 |
6.64 |
| Oct 22, 2014 |
6.63 |
| Oct 17, 2014 |
6.64 |
| Oct 16, 2014 |
6.64 |
| Oct 7, 2014 |
6.65 |
| Oct 6, 2014 |
6.65 |
| Oct 3, 2014 |
6.65 |
| Sep 26, 2014 |
6.65 |
| Sep 24, 2014 |
6.66 |
| Sep 23, 2014 |
6.66 |
| Sep 22, 2014 |
6.67 |
| Sep 19, 2014 |
6.67 |
| Sep 18, 2014 |
6.67 |
| Sep 16, 2014 |
6.68 |
| Sep 15, 2014 |
6.69 |
| Sep 12, 2014 |
6.68 |
| Sep 11, 2014 |
6.68 |
| Sep 10, 2014 |
6.67 |
| Sep 8, 2014 |
6.66 |
| Sep 4, 2014 |
6.65 |
| Sep 3, 2014 |
6.65 |
| Sep 2, 2014 |
6.64 |
| Aug 29, 2014 |
6.63 |
| Aug 28, 2014 |
6.62 |
| Aug 27, 2014 |
6.61 |
| Aug 26, 2014 |
6.61 |
| Aug 25, 2014 |
6.60 |
| Aug 22, 2014 |
6.60 |
| Aug 21, 2014 |
6.59 |
| Aug 19, 2014 |
6.59 |
| Aug 15, 2014 |
6.59 |
| Aug 14, 2014 |
6.58 |
| Aug 12, 2014 |
6.57 |
| Aug 8, 2014 |
6.56 |
| Aug 7, 2014 |
6.55 |
| Aug 6, 2014 |
6.55 |
| Aug 1, 2014 |
6.54 |
| Jul 31, 2014 |
6.53 |
| Jul 30, 2014 |
6.52 |
| Jul 28, 2014 |
6.51 |
| Jul 25, 2014 |
6.50 |
| Jul 24, 2014 |
6.50 |
| Jul 23, 2014 |
6.48 |
| Jul 21, 2014 |
6.47 |
| Jul 17, 2014 |
6.46 |
| Jul 16, 2014 |
6.45 |
| Jul 15, 2014 |
6.44 |
| Jul 10, 2014 |
6.43 |
| Jul 9, 2014 |
6.42 |
| Jul 8, 2014 |
6.42 |
| Jul 7, 2014 |
6.41 |
| Jul 2, 2014 |
6.41 |
| Jul 1, 2014 |
6.40 |
| Jun 30, 2014 |
6.41 |
| Jun 27, 2014 |
6.41 |
| Jun 26, 2014 |
6.41 |
| Jun 25, 2014 |
6.41 |
| Jun 24, 2014 |
6.41 |
| Jun 19, 2014 |
6.41 |
| Jun 17, 2014 |
6.41 |
| Jun 16, 2014 |
6.42 |
| Jun 13, 2014 |
6.42 |
| Jun 12, 2014 |
6.42 |
| Jun 11, 2014 |
6.43 |
| Jun 10, 2014 |
6.43 |
| Jun 5, 2014 |
6.43 |
| Jun 4, 2014 |
6.43 |
| Jun 2, 2014 |
6.43 |
| May 30, 2014 |
6.42 |
| May 29, 2014 |
6.42 |
| May 28, 2014 |
6.42 |
| May 27, 2014 |
6.43 |
| May 23, 2014 |
6.44 |
| May 22, 2014 |
6.45 |
| May 21, 2014 |
6.46 |
| May 20, 2014 |
6.46 |
| May 19, 2014 |
6.47 |
| May 14, 2014 |
6.49 |
| May 7, 2014 |
6.50 |
| May 2, 2014 |
6.52 |
| Apr 30, 2014 |
6.53 |
| Apr 25, 2014 |
6.54 |
| Apr 23, 2014 |
6.55 |
| Apr 14, 2014 |
6.56 |
| Apr 4, 2014 |
6.58 |
| Apr 3, 2014 |
6.59 |
| Apr 1, 2014 |
6.61 |
| Mar 31, 2014 |
6.61 |
| Mar 26, 2014 |
6.62 |
| Mar 21, 2014 |
6.63 |
| Mar 18, 2014 |
6.64 |
| Mar 14, 2014 |
6.65 |
| Mar 10, 2014 |
6.67 |
| Mar 7, 2014 |
6.68 |
| Mar 6, 2014 |
6.69 |
| Feb 26, 2014 |
6.70 |
| Feb 25, 2014 |
6.71 |
| Feb 24, 2014 |
6.72 |
| Feb 18, 2014 |
6.72 |
| Feb 14, 2014 |
6.73 |
| Feb 12, 2014 |
6.73 |
| Feb 11, 2014 |
6.74 |
| Feb 10, 2014 |
6.75 |
| Feb 3, 2014 |
6.76 |
| Jan 30, 2014 |
6.77 |
| Jan 28, 2014 |
6.78 |
| Jan 27, 2014 |
6.79 |
| Jan 23, 2014 |
6.80 |
| Jan 17, 2014 |
6.81 |
| Jan 9, 2014 |
6.82 |
| Jan 7, 2014 |
6.83 |
| Jan 6, 2014 |
6.83 |
| Jan 3, 2014 |
6.83 |
| Jan 2, 2014 |
6.83 |
| Dec 31, 2013 |
6.84 |
| Dec 30, 2013 |
6.84 |
| Dec 27, 2013 |
6.85 |
| Dec 24, 2013 |
6.86 |
| Dec 23, 2013 |
6.86 |
| Dec 19, 2013 |
6.87 |
| Dec 17, 2013 |
6.88 |
| Dec 13, 2013 |
6.87 |
| Dec 12, 2013 |
6.87 |
| Dec 10, 2013 |
6.87 |
| Dec 9, 2013 |
6.86 |
| Dec 5, 2013 |
6.85 |
| Dec 3, 2013 |
6.85 |
| Nov 27, 2013 |
6.85 |
| Nov 22, 2013 |
6.85 |
| Nov 21, 2013 |
6.84 |
| Nov 18, 2013 |
6.82 |
| Nov 14, 2013 |
6.81 |
| Nov 13, 2013 |
6.81 |
| Nov 12, 2013 |
6.80 |
| Nov 11, 2013 |
6.79 |
| Nov 8, 2013 |
6.78 |
| Nov 5, 2013 |
6.76 |
| Oct 31, 2013 |
6.75 |
| Oct 30, 2013 |
6.73 |
| Oct 23, 2013 |
6.72 |
| Oct 21, 2013 |
6.70 |
| Oct 16, 2013 |
6.68 |
| Oct 14, 2013 |
6.66 |
| Oct 11, 2013 |
6.65 |
| Oct 9, 2013 |
6.63 |
| Oct 7, 2013 |
6.61 |
| Oct 3, 2013 |
6.60 |
| Sep 27, 2013 |
6.58 |
| Sep 26, 2013 |
6.56 |
| Sep 25, 2013 |
6.54 |
| Sep 17, 2013 |
6.52 |
| Sep 16, 2013 |
6.51 |
| Sep 13, 2013 |
6.49 |
| Sep 11, 2013 |
6.48 |
| Sep 10, 2013 |
6.46 |
| Sep 9, 2013 |
6.44 |
| Sep 6, 2013 |
6.43 |
| Sep 5, 2013 |
6.41 |
| Sep 4, 2013 |
6.39 |
| Sep 3, 2013 |
6.37 |
| Aug 30, 2013 |
6.35 |
| Aug 29, 2013 |
6.34 |
| Aug 26, 2013 |
6.32 |
| Aug 23, 2013 |
6.31 |
| Aug 22, 2013 |
6.29 |
| Aug 21, 2013 |
6.27 |
| Aug 20, 2013 |
6.25 |
| Aug 16, 2013 |
6.23 |
| Aug 15, 2013 |
6.21 |
| Aug 14, 2013 |
6.19 |
| Aug 12, 2013 |
6.17 |
| Aug 9, 2013 |
6.14 |
| Aug 7, 2013 |
6.12 |
| Aug 6, 2013 |
6.09 |
| Jul 29, 2013 |
6.07 |
| Jul 26, 2013 |
6.05 |
| Jul 22, 2013 |
6.03 |
| Jul 16, 2013 |
6.01 |
| Jul 15, 2013 |
5.98 |
| Jul 12, 2013 |
5.96 |
| Jul 10, 2013 |
5.93 |
| Jul 8, 2013 |
5.91 |
| Jun 28, 2013 |
5.89 |
| Jun 27, 2013 |
5.86 |
| Jun 26, 2013 |
5.84 |
| Jun 21, 2013 |
5.81 |
| Jun 14, 2013 |
5.79 |
| Jun 7, 2013 |
5.77 |
| Jun 6, 2013 |
5.75 |
| Jun 5, 2013 |
5.72 |
| May 30, 2013 |
5.70 |
| May 28, 2013 |
5.68 |
| May 24, 2013 |
5.65 |
| May 23, 2013 |
5.63 |
| May 22, 2013 |
5.61 |
| May 21, 2013 |
5.59 |
| May 17, 2013 |
5.56 |
| May 15, 2013 |
5.54 |
| May 14, 2013 |
5.52 |
| May 13, 2013 |
5.49 |
| May 10, 2013 |
5.47 |
| May 3, 2013 |
5.45 |
| Apr 30, 2013 |
5.42 |
| Apr 25, 2013 |
5.38 |
| Apr 24, 2013 |
5.35 |
| Apr 23, 2013 |
5.32 |
| Apr 22, 2013 |
5.29 |
| Apr 15, 2013 |
5.26 |
| Apr 11, 2013 |
5.23 |
| Apr 8, 2013 |
5.18 |
| Apr 5, 2013 |
5.15 |
| Apr 4, 2013 |
5.12 |
| Apr 2, 2013 |
5.09 |
| Apr 1, 2013 |
5.06 |
| Mar 22, 2013 |
5.03 |
| Mar 20, 2013 |
5.01 |
| Mar 18, 2013 |
5.00 |
| Mar 14, 2013 |
5.00 |
| Mar 11, 2013 |
4.99 |
| Mar 8, 2013 |
4.99 |
| Mar 7, 2013 |
4.99 |
| Feb 25, 2013 |
4.98 |
| Feb 19, 2013 |
4.98 |
| Feb 13, 2013 |
4.98 |
| Feb 8, 2013 |
4.98 |
| Feb 5, 2013 |
4.98 |
| Feb 4, 2013 |
4.98 |
| Feb 1, 2013 |
4.98 |
| Jan 28, 2013 |
4.97 |
| Jan 25, 2013 |
4.97 |
| Jan 24, 2013 |
4.96 |
| Jan 23, 2013 |
4.96 |
| Jan 16, 2013 |
4.95 |
| Jan 15, 2013 |
4.95 |
| Jan 10, 2013 |
4.95 |
| Dec 24, 2012 |
4.95 |
| Dec 17, 2012 |
4.95 |
| Dec 14, 2012 |
4.95 |
| Dec 12, 2012 |
4.95 |
| Dec 11, 2012 |
4.95 |
| Dec 10, 2012 |
4.95 |
| Nov 27, 2012 |
4.95 |
| Nov 26, 2012 |
4.96 |
| Nov 21, 2012 |
4.97 |
| Nov 20, 2012 |
4.97 |
| Nov 19, 2012 |
4.98 |
| Nov 16, 2012 |
4.98 |
| Nov 15, 2012 |
4.98 |
| Nov 9, 2012 |
4.98 |
| Nov 2, 2012 |
4.98 |
| Oct 31, 2012 |
4.98 |
| Oct 26, 2012 |
4.98 |
| Oct 25, 2012 |
4.97 |
| Oct 24, 2012 |
4.96 |
| Oct 22, 2012 |
4.95 |
| Oct 18, 2012 |
4.94 |
| Oct 17, 2012 |
4.93 |
| Oct 16, 2012 |
4.93 |
| Oct 15, 2012 |
4.92 |
| Oct 12, 2012 |
4.92 |
| Oct 9, 2012 |
4.91 |
| Oct 5, 2012 |
4.89 |
| Oct 4, 2012 |
4.88 |
| Oct 1, 2012 |
4.88 |
| Sep 28, 2012 |
4.87 |
| Sep 26, 2012 |
4.87 |
| Sep 25, 2012 |
4.86 |
| Sep 21, 2012 |
4.86 |
| Sep 20, 2012 |
4.85 |
| Sep 18, 2012 |
4.84 |
| Sep 17, 2012 |
4.84 |
| Sep 14, 2012 |
4.84 |
| Sep 13, 2012 |
4.83 |
| Sep 12, 2012 |
4.83 |
| Sep 11, 2012 |
4.84 |
| Sep 10, 2012 |
4.86 |
| Sep 7, 2012 |
4.88 |
| Sep 6, 2012 |
4.90 |
| Aug 31, 2012 |
4.91 |
| Aug 30, 2012 |
4.93 |
| Aug 29, 2012 |
4.94 |
| Aug 27, 2012 |
4.96 |
| Aug 21, 2012 |
4.98 |
| Aug 16, 2012 |
5.00 |
| Aug 15, 2012 |
5.01 |
| Aug 13, 2012 |
5.04 |
| Aug 9, 2012 |
5.06 |
| Aug 8, 2012 |
5.08 |
| Aug 3, 2012 |
5.09 |
| Aug 2, 2012 |
5.11 |
| Jul 31, 2012 |
5.11 |
| Jul 24, 2012 |
5.14 |
| Jul 23, 2012 |
5.15 |
| Jul 20, 2012 |
5.15 |
| Jul 19, 2012 |
5.15 |
| Jul 18, 2012 |
5.15 |
| Jul 13, 2012 |
5.16 |
| Jul 12, 2012 |
5.16 |
| Jul 11, 2012 |
5.18 |
| Jul 10, 2012 |
5.20 |
| Jul 9, 2012 |
5.22 |
| Jul 6, 2012 |
5.24 |
| Jul 3, 2012 |
5.27 |
| Jul 2, 2012 |
5.30 |
| Jun 29, 2012 |
5.33 |
| Jun 28, 2012 |
5.37 |
| Jun 27, 2012 |
5.40 |
| Jun 26, 2012 |
5.41 |
| Jun 25, 2012 |
5.44 |
| Jun 22, 2012 |
5.45 |
| Jun 21, 2012 |
5.47 |
| Jun 20, 2012 |
5.47 |
| Jun 19, 2012 |
5.49 |
| Jun 18, 2012 |
5.50 |
| Jun 15, 2012 |
5.50 |
| Jun 13, 2012 |
5.51 |
| Jun 12, 2012 |
5.52 |
| Jun 11, 2012 |
5.53 |
| Jun 8, 2012 |
5.53 |
| Jun 6, 2012 |
5.55 |
| Jun 4, 2012 |
5.58 |
| Jun 1, 2012 |
5.61 |
| May 31, 2012 |
5.63 |
| May 29, 2012 |
5.67 |
| May 25, 2012 |
5.70 |
| May 23, 2012 |
5.73 |
| May 22, 2012 |
5.76 |
| May 17, 2012 |
5.78 |
| May 16, 2012 |
5.79 |
| May 8, 2012 |
5.81 |
| May 2, 2012 |
5.84 |
| Apr 30, 2012 |
5.87 |
| Apr 20, 2012 |
5.89 |
| Apr 5, 2012 |
5.92 |
| Apr 4, 2012 |
5.95 |
| Mar 28, 2012 |
5.99 |
| Mar 27, 2012 |
6.03 |
| Mar 23, 2012 |
6.09 |
| Mar 20, 2012 |
6.17 |
| Feb 2, 2012 |
6.23 |
| Jan 31, 2012 |
6.30 |
| Jan 26, 2012 |
6.37 |
| Jan 19, 2012 |
6.44 |
| Jan 18, 2012 |
6.53 |
| Jan 17, 2012 |
6.64 |
| Dec 29, 2011 |
6.75 |
| Dec 27, 2011 |
6.86 |
| Dec 23, 2011 |
7.00 |
| Dec 22, 2011 |
7.11 |
| Dec 21, 2011 |
7.23 |
| Dec 19, 2011 |
7.34 |
| Dec 16, 2011 |
7.46 |
| Dec 12, 2011 |
7.58 |
| Dec 7, 2011 |
7.69 |
| Dec 5, 2011 |
7.83 |
| Dec 1, 2011 |
7.97 |
| Nov 28, 2011 |
8.13 |
| Nov 18, 2011 |
8.27 |
| Nov 16, 2011 |
8.41 |
| Nov 11, 2011 |
8.56 |
| Nov 9, 2011 |
8.72 |
| Nov 8, 2011 |
8.89 |
| Nov 4, 2011 |
9.06 |
| Nov 2, 2011 |
9.23 |
| Nov 1, 2011 |
9.39 |
| Oct 31, 2011 |
9.56 |
| Oct 28, 2011 |
9.73 |
| Oct 27, 2011 |
9.90 |
| Oct 25, 2011 |
10.07 |
| Oct 18, 2011 |
10.24 |
| Oct 14, 2011 |
10.42 |
| Oct 11, 2011 |
10.61 |
| Oct 10, 2011 |
10.81 |
| Oct 4, 2011 |
10.99 |
| Sep 28, 2011 |
11.20 |
| Sep 26, 2011 |
11.40 |
| Sep 23, 2011 |
11.60 |
| Sep 22, 2011 |
11.80 |
| Sep 21, 2011 |
12.01 |
| Sep 20, 2011 |
12.20 |
| Sep 19, 2011 |
12.41 |
| Sep 16, 2011 |
12.62 |
| Sep 15, 2011 |
12.83 |
| Sep 14, 2011 |
13.05 |
| Sep 13, 2011 |
13.27 |
| Sep 9, 2011 |
13.47 |
| Sep 7, 2011 |
13.69 |
| Sep 6, 2011 |
13.89 |
| Sep 2, 2011 |
14.10 |
| Aug 31, 2011 |
14.33 |
| Aug 29, 2011 |
14.58 |
| Aug 26, 2011 |
14.83 |
| Aug 25, 2011 |
15.08 |
| Aug 24, 2011 |
15.33 |
| Aug 23, 2011 |
15.56 |
| Aug 22, 2011 |
15.83 |
| Aug 19, 2011 |
16.11 |
| Aug 18, 2011 |
16.40 |
| Aug 17, 2011 |
16.69 |
| Aug 16, 2011 |
17.02 |
| Aug 15, 2011 |
17.33 |
| Aug 12, 2011 |
17.63 |
| Aug 11, 2011 |
17.94 |
| Aug 10, 2011 |
18.29 |
| Aug 9, 2011 |
18.64 |
| Aug 8, 2011 |
19.01 |
| Aug 5, 2011 |
19.36 |
| Aug 4, 2011 |
19.71 |
| Aug 3, 2011 |
20.08 |
| Aug 2, 2011 |
20.45 |
| Aug 1, 2011 |
20.83 |
| Jul 29, 2011 |
21.21 |
| Jul 28, 2011 |
21.57 |
| Jul 27, 2011 |
21.95 |
| Jul 26, 2011 |
22.29 |
| Jul 25, 2011 |
22.61 |
| Jul 21, 2011 |
22.95 |
| Jul 20, 2011 |
23.26 |
| Jul 19, 2011 |
23.58 |
| Jul 18, 2011 |
23.90 |
| Jul 15, 2011 |
24.26 |
| Jul 14, 2011 |
24.61 |
| Jul 13, 2011 |
24.95 |
| Jul 12, 2011 |
25.27 |
| Jul 11, 2011 |
25.57 |
| Jul 8, 2011 |
25.88 |
| Jul 7, 2011 |
26.18 |
| Jul 6, 2011 |
26.48 |
| Jun 24, 2011 |
26.77 |
| Jun 22, 2011 |
27.07 |
| Jun 16, 2011 |
27.36 |
| Jun 7, 2011 |
27.66 |
| Jun 6, 2011 |
27.95 |
| May 27, 2011 |
28.26 |
| May 26, 2011 |
28.58 |
| May 23, 2011 |
28.90 |
| May 20, 2011 |
29.21 |
| May 17, 2011 |
29.54 |
| May 16, 2011 |
29.86 |
| May 9, 2011 |
30.15 |
| May 6, 2011 |
30.47 |
| May 2, 2011 |
30.80 |
| Apr 29, 2011 |
31.13 |
| Apr 28, 2011 |
31.47 |
| Apr 20, 2011 |
31.82 |
| Apr 14, 2011 |
32.20 |
| Apr 7, 2011 |
32.56 |
| Mar 31, 2011 |
32.93 |
| Mar 30, 2011 |
33.30 |
| Mar 29, 2011 |
33.68 |
| Mar 23, 2011 |
34.04 |
| Mar 22, 2011 |
34.42 |
| Mar 21, 2011 |
34.81 |
| Mar 18, 2011 |
35.20 |
| Mar 17, 2011 |
35.60 |
| Mar 15, 2011 |
35.98 |
| Mar 14, 2011 |
36.38 |
| Mar 9, 2011 |
36.76 |
| Mar 8, 2011 |
37.14 |
| Mar 7, 2011 |
37.53 |
| Mar 1, 2011 |
37.93 |
| Feb 28, 2011 |
38.33 |
| Feb 25, 2011 |
38.73 |
| Feb 18, 2011 |
39.14 |
| Feb 16, 2011 |
39.52 |
| Feb 15, 2011 |
39.91 |
| Feb 14, 2011 |
40.31 |
| Feb 11, 2011 |
40.71 |
| Feb 10, 2011 |
41.09 |
| Feb 9, 2011 |
41.47 |
| Feb 8, 2011 |
41.84 |
| Feb 7, 2011 |
42.20 |
| Feb 1, 2011 |
42.56 |
| Jan 31, 2011 |
42.93 |
| Jan 28, 2011 |
43.28 |
| Jan 25, 2011 |
43.63 |
| Jan 24, 2011 |
44.00 |
| Jan 20, 2011 |
44.38 |
| Jan 19, 2011 |
44.78 |
| Jan 18, 2011 |
45.18 |
| Jan 14, 2011 |
45.58 |
| Jan 13, 2011 |
45.96 |
| Jan 12, 2011 |
46.34 |
| Jan 10, 2011 |
46.74 |
| Jan 7, 2011 |
47.14 |
| Jan 6, 2011 |
47.53 |
| Jan 4, 2011 |
47.92 |
| Jan 3, 2011 |
48.29 |
| Dec 31, 2010 |
48.68 |
| Dec 30, 2010 |
49.06 |
| Dec 29, 2010 |
49.46 |
| Dec 27, 2010 |
49.83 |
| Dec 23, 2010 |
50.22 |
| Dec 22, 2010 |
50.62 |
| Dec 21, 2010 |
51.00 |
| Dec 20, 2010 |
51.40 |
| Dec 15, 2010 |
51.80 |
| Dec 14, 2010 |
52.21 |
| Dec 13, 2010 |
52.61 |
| Dec 10, 2010 |
52.99 |
| Dec 9, 2010 |
53.38 |
| Dec 8, 2010 |
53.74 |
| Dec 7, 2010 |
54.10 |
| Dec 3, 2010 |
54.45 |
| Dec 1, 2010 |
54.80 |
| Nov 24, 2010 |
55.16 |
| Nov 22, 2010 |
55.53 |
| Nov 18, 2010 |
55.92 |
| Nov 17, 2010 |
56.30 |
| Nov 16, 2010 |
56.69 |
| Nov 15, 2010 |
56.99 |
| Nov 12, 2010 |
57.28 |
| Nov 11, 2010 |
57.56 |
| Nov 10, 2010 |
58.17 |
| Nov 9, 2010 |
58.93 |
| Oct 28, 2010 |
59.69 |
