BRC Group Holdings (RILY) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-3.71 |
| May 20, 2026 |
-3.46 |
| May 19, 2026 |
-3.55 |
| May 18, 2026 |
-3.48 |
| May 15, 2026 |
-3.30 |
| May 14, 2026 |
-3.39 |
| May 13, 2026 |
-3.07 |
| May 12, 2026 |
-3.19 |
| May 11, 2026 |
-3.31 |
| May 8, 2026 |
-3.00 |
| May 7, 2026 |
-3.18 |
| May 6, 2026 |
-3.28 |
| May 5, 2026 |
-3.24 |
| May 4, 2026 |
-3.15 |
| May 1, 2026 |
-3.29 |
| Apr 30, 2026 |
-3.15 |
| Apr 29, 2026 |
-2.77 |
| Apr 28, 2026 |
-2.80 |
| Apr 27, 2026 |
-2.84 |
| Apr 24, 2026 |
-2.80 |
| Apr 23, 2026 |
-2.82 |
| Apr 22, 2026 |
-2.79 |
| Apr 21, 2026 |
-2.79 |
| Apr 20, 2026 |
-2.69 |
| Apr 17, 2026 |
-2.86 |
| Apr 16, 2026 |
-2.82 |
| Apr 15, 2026 |
-2.85 |
| Apr 14, 2026 |
-2.90 |
| Apr 13, 2026 |
-2.80 |
| Apr 10, 2026 |
-2.65 |
| Apr 9, 2026 |
-2.75 |
| Apr 8, 2026 |
-2.75 |
| Apr 7, 2026 |
-2.60 |
| Apr 6, 2026 |
-2.68 |
| Apr 2, 2026 |
-2.49 |
| Apr 1, 2026 |
-2.52 |
| Mar 31, 2026 |
-2.68 |
| Mar 30, 2026 |
-1.59 |
| Mar 27, 2026 |
-1.59 |
| Mar 26, 2026 |
-1.67 |
| Mar 25, 2026 |
-1.69 |
| Mar 24, 2026 |
-1.65 |
| Mar 23, 2026 |
-1.70 |
| Mar 20, 2026 |
-1.66 |
| Mar 19, 2026 |
-1.74 |
| Mar 18, 2026 |
-1.61 |
| Mar 17, 2026 |
-1.69 |
| Mar 16, 2026 |
-1.61 |
| Mar 13, 2026 |
-1.60 |
| Mar 12, 2026 |
-1.62 |
| Mar 11, 2026 |
-1.81 |
| Mar 10, 2026 |
-1.80 |
| Mar 9, 2026 |
-1.72 |
| Mar 6, 2026 |
-1.75 |
| Mar 5, 2026 |
-1.74 |
| Mar 4, 2026 |
-1.66 |
| Mar 3, 2026 |
-1.52 |
| Mar 2, 2026 |
-1.54 |
| Feb 27, 2026 |
-1.51 |
| Feb 26, 2026 |
-1.58 |
| Feb 25, 2026 |
-1.67 |
| Feb 24, 2026 |
-1.63 |
| Feb 23, 2026 |
-1.56 |
| Feb 20, 2026 |
-1.59 |
| Feb 19, 2026 |
-1.60 |
| Feb 18, 2026 |
-1.64 |
| Feb 17, 2026 |
-1.55 |
| Feb 13, 2026 |
-1.59 |
| Feb 12, 2026 |
-1.55 |
| Feb 11, 2026 |
-1.64 |
| Feb 10, 2026 |
-1.74 |
| Feb 9, 2026 |
-1.83 |
| Feb 6, 2026 |
-1.84 |
| Feb 5, 2026 |
-1.68 |
| Feb 4, 2026 |
-1.80 |
| Feb 3, 2026 |
-2.00 |
| Feb 2, 2026 |
-1.93 |
| Jan 30, 2026 |
-1.95 |
| Jan 29, 2026 |
-2.15 |
| Jan 28, 2026 |
-2.20 |
| Jan 27, 2026 |
-2.19 |
| Jan 26, 2026 |
-2.16 |
| Jan 23, 2026 |
-2.28 |
| Jan 22, 2026 |
-2.33 |
| Jan 21, 2026 |
-2.23 |
| Jan 20, 2026 |
-2.09 |
| Jan 16, 2026 |
-2.08 |
| Jan 15, 2026 |
-2.22 |
| Jan 14, 2026 |
-1.76 |
| Jan 13, 2026 |
-1.74 |
| Jan 12, 2026 |
-1.89 |
| Jan 9, 2026 |
-1.64 |
| Jan 8, 2026 |
-1.61 |
| Jan 7, 2026 |
-1.43 |
| Jan 6, 2026 |
-1.32 |
| Jan 5, 2026 |
-1.26 |
| Jan 2, 2026 |
-1.21 |
| Dec 31, 2025 |
-1.09 |
| Dec 30, 2025 |
-1.11 |
| Dec 29, 2025 |
-1.10 |
| Dec 26, 2025 |
-1.12 |
| Dec 24, 2025 |
-1.11 |
| Dec 23, 2025 |
-1.08 |
| Dec 22, 2025 |
-1.12 |
| Dec 19, 2025 |
-1.17 |
| Dec 18, 2025 |
-1.05 |
| Dec 17, 2025 |
-1.10 |
| Dec 16, 2025 |
-1.34 |
| Dec 15, 2025 |
-0.87 |
| Dec 12, 2025 |
-0.93 |
| Dec 11, 2025 |
-0.93 |
| Dec 10, 2025 |
-0.93 |
| Dec 9, 2025 |
-0.98 |
| Dec 8, 2025 |
-0.93 |
| Dec 5, 2025 |
-0.90 |
| Dec 4, 2025 |
-0.98 |
| Dec 3, 2025 |
-0.93 |
| Dec 2, 2025 |
-0.90 |
| Dec 1, 2025 |
-0.94 |
| Nov 28, 2025 |
-1.01 |
| Nov 26, 2025 |
-1.03 |
| Nov 25, 2025 |
-0.97 |
| Nov 24, 2025 |
-1.00 |
| Nov 21, 2025 |
-1.01 |
| Nov 20, 2025 |
-0.97 |
| Nov 19, 2025 |
-1.00 |
| Nov 18, 2025 |
-1.18 |
| Nov 17, 2025 |
-1.17 |
| Nov 14, 2025 |
-1.17 |
| Nov 13, 2025 |
-1.20 |
| Nov 12, 2025 |
-1.31 |
| Nov 11, 2025 |
-1.33 |
| Nov 10, 2025 |
-1.24 |
| Nov 7, 2025 |
-1.25 |
| Nov 6, 2025 |
-1.20 |
| Nov 5, 2025 |
-1.16 |
| Nov 4, 2025 |
-1.04 |
| Nov 3, 2025 |
-1.11 |
| Oct 31, 2025 |
-1.17 |
| Oct 30, 2025 |
-1.16 |
| Oct 29, 2025 |
-1.21 |
| Oct 28, 2025 |
-1.28 |
| Oct 27, 2025 |
-1.32 |
| Oct 24, 2025 |
-1.29 |
| Oct 23, 2025 |
-1.22 |
| Oct 22, 2025 |
-1.20 |
| Oct 21, 2025 |
-1.25 |
| Oct 20, 2025 |
-1.20 |
| Oct 17, 2025 |
-1.17 |
| Oct 16, 2025 |
-1.27 |
| Oct 15, 2025 |
-1.37 |
| Oct 14, 2025 |
-1.37 |
| Oct 13, 2025 |
-1.32 |
| Oct 10, 2025 |
-1.32 |
| Oct 9, 2025 |
-1.40 |
| Oct 8, 2025 |
-1.55 |
| Oct 7, 2025 |
-1.36 |
| Oct 6, 2025 |
-1.37 |
| Oct 3, 2025 |
-1.39 |
| Oct 2, 2025 |
-1.46 |
| Oct 1, 2025 |
-1.38 |
| Sep 30, 2025 |
-1.40 |
| Sep 29, 2025 |
0.83 |
| Sep 26, 2025 |
0.85 |
| Sep 25, 2025 |
0.85 |
| Sep 24, 2025 |
0.90 |
| Sep 23, 2025 |
0.93 |
| Sep 22, 2025 |
0.97 |
| Sep 19, 2025 |
0.92 |
| Sep 18, 2025 |
0.97 |
| Sep 17, 2025 |
1.02 |
| Sep 16, 2025 |
0.92 |
| Sep 15, 2025 |
0.88 |
| Sep 12, 2025 |
0.84 |
| Sep 11, 2025 |
0.84 |
| Sep 10, 2025 |
0.78 |
| Sep 9, 2025 |
0.72 |
| Sep 8, 2025 |
0.70 |
| Sep 5, 2025 |
0.67 |
| Sep 4, 2025 |
0.69 |
| Sep 3, 2025 |
0.73 |
| Sep 2, 2025 |
0.74 |
| Aug 29, 2025 |
0.75 |
| Aug 28, 2025 |
0.78 |
| Aug 27, 2025 |
0.76 |
| Aug 26, 2025 |
0.68 |
| Aug 25, 2025 |
0.68 |
| Aug 22, 2025 |
0.75 |
| Aug 21, 2025 |
0.77 |
| Aug 20, 2025 |
0.83 |
| Aug 19, 2025 |
0.85 |
| Aug 18, 2025 |
0.92 |
| Aug 15, 2025 |
0.93 |
| Aug 14, 2025 |
0.94 |
| Aug 13, 2025 |
0.82 |
| Aug 12, 2025 |
0.77 |
| Aug 11, 2025 |
0.73 |
| Aug 8, 2025 |
0.71 |
| Aug 7, 2025 |
0.70 |
| Aug 6, 2025 |
0.69 |
| Aug 5, 2025 |
0.74 |
| Aug 4, 2025 |
0.71 |
| Aug 1, 2025 |
0.69 |
| Jul 31, 2025 |
0.73 |
| Jul 30, 2025 |
0.72 |
| Jul 29, 2025 |
0.75 |
| Jul 28, 2025 |
0.83 |
| Jul 25, 2025 |
0.76 |
| Jul 24, 2025 |
0.81 |
| Jul 23, 2025 |
0.74 |
| Jul 22, 2025 |
0.78 |
| Jul 21, 2025 |
0.68 |
| Jul 18, 2025 |
0.71 |
| Jul 17, 2025 |
0.79 |
| Jul 16, 2025 |
0.66 |
| Jul 15, 2025 |
0.63 |
| Jul 14, 2025 |
0.62 |
| Jul 11, 2025 |
0.58 |
| Jul 10, 2025 |
0.60 |
| Jul 9, 2025 |
0.58 |
| Jul 8, 2025 |
0.53 |
| Jul 7, 2025 |
0.45 |
| Jul 3, 2025 |
0.44 |
| Jul 2, 2025 |
0.44 |
| Jul 1, 2025 |
0.44 |
| Jun 30, 2025 |
0.40 |
| Jun 27, 2025 |
0.25 |
| Jun 26, 2025 |
0.25 |
| Jun 25, 2025 |
0.25 |
| Jun 24, 2025 |
0.25 |
| Jun 23, 2025 |
0.25 |
| Jun 20, 2025 |
0.25 |
| Jun 18, 2025 |
0.25 |
| Jun 17, 2025 |
0.25 |
| Jun 16, 2025 |
0.25 |
| Jun 13, 2025 |
0.25 |
| Jun 12, 2025 |
0.26 |
| Jun 11, 2025 |
0.26 |
| Jun 10, 2025 |
0.27 |
| Jun 9, 2025 |
0.27 |
| Jun 6, 2025 |
0.25 |
| Jun 5, 2025 |
0.25 |
| Jun 4, 2025 |
0.25 |
| Jun 3, 2025 |
0.25 |
| Jun 2, 2025 |
0.25 |
| May 30, 2025 |
0.26 |
| May 29, 2025 |
0.26 |
| May 28, 2025 |
0.26 |
| May 27, 2025 |
0.27 |
| May 23, 2025 |
0.25 |
| May 22, 2025 |
0.25 |
| May 21, 2025 |
0.26 |
| May 20, 2025 |
0.28 |
| May 19, 2025 |
0.27 |
| May 16, 2025 |
0.28 |
| May 15, 2025 |
0.28 |
| May 14, 2025 |
0.28 |
| May 13, 2025 |
0.28 |
| May 12, 2025 |
0.27 |
| May 9, 2025 |
0.26 |
| May 8, 2025 |
0.24 |
| May 7, 2025 |
0.24 |
| May 6, 2025 |
0.24 |
| May 5, 2025 |
0.25 |
| May 2, 2025 |
0.25 |
| May 1, 2025 |
0.25 |
| Apr 30, 2025 |
0.25 |
| Apr 29, 2025 |
0.25 |
| Apr 28, 2025 |
0.25 |
| Apr 25, 2025 |
0.26 |
| Apr 24, 2025 |
0.27 |
| Apr 23, 2025 |
0.27 |
| Apr 22, 2025 |
0.26 |
| Apr 21, 2025 |
0.25 |
| Apr 17, 2025 |
0.27 |
| Apr 16, 2025 |
0.26 |
| Apr 15, 2025 |
0.24 |
| Apr 14, 2025 |
0.25 |
| Apr 11, 2025 |
0.25 |
| Apr 10, 2025 |
0.25 |
| Apr 9, 2025 |
0.27 |
| Apr 8, 2025 |
0.25 |
| Apr 7, 2025 |
0.27 |
| Apr 4, 2025 |
0.28 |
| Apr 3, 2025 |
0.31 |
| Apr 2, 2025 |
0.33 |
| Apr 1, 2025 |
0.33 |
| Mar 31, 2025 |
0.33 |
| Mar 28, 2025 |
0.24 |
| Mar 27, 2025 |
0.25 |
| Mar 26, 2025 |
0.26 |
| Mar 25, 2025 |
0.25 |
| Mar 24, 2025 |
0.25 |
| Mar 21, 2025 |
0.25 |
| Mar 20, 2025 |
0.26 |
| Mar 19, 2025 |
0.26 |
| Mar 18, 2025 |
0.27 |
| Mar 17, 2025 |
0.27 |
| Mar 14, 2025 |
0.25 |
| Mar 13, 2025 |
0.25 |
| Mar 12, 2025 |
0.26 |
| Mar 11, 2025 |
0.26 |
| Mar 10, 2025 |
0.27 |
| Mar 7, 2025 |
0.29 |
| Mar 6, 2025 |
0.32 |
| Mar 5, 2025 |
0.35 |
| Mar 4, 2025 |
0.32 |
| Mar 3, 2025 |
0.33 |
| Feb 28, 2025 |
0.39 |
| Feb 27, 2025 |
0.37 |
| Feb 26, 2025 |
0.34 |
| Feb 25, 2025 |
0.25 |
| Feb 24, 2025 |
0.27 |
| Feb 21, 2025 |
0.21 |
| Feb 20, 2025 |
0.19 |
| Feb 19, 2025 |
0.21 |
| Feb 18, 2025 |
0.23 |
| Feb 14, 2025 |
0.25 |
| Feb 13, 2025 |
0.26 |
| Feb 12, 2025 |
0.26 |
| Feb 11, 2025 |
0.26 |
| Feb 10, 2025 |
0.26 |
| Feb 7, 2025 |
0.27 |
| Feb 6, 2025 |
0.29 |
| Feb 5, 2025 |
0.29 |
| Feb 4, 2025 |
0.29 |
| Feb 3, 2025 |
0.27 |
| Jan 31, 2025 |
0.28 |
| Jan 30, 2025 |
0.28 |
| Jan 29, 2025 |
0.28 |
| Jan 28, 2025 |
0.29 |
| Jan 27, 2025 |
0.28 |
| Jan 24, 2025 |
0.28 |
| Jan 23, 2025 |
0.27 |
| Jan 22, 2025 |
0.28 |
| Jan 21, 2025 |
0.29 |
| Jan 17, 2025 |
0.30 |
| Jan 16, 2025 |
0.29 |
| Jan 15, 2025 |
0.28 |
| Jan 14, 2025 |
0.27 |
| Jan 13, 2025 |
0.24 |
| Jan 10, 2025 |
0.28 |
| Jan 8, 2025 |
0.28 |
| Jan 7, 2025 |
0.29 |
| Jan 6, 2025 |
0.29 |
| Jan 3, 2025 |
0.30 |
| Jan 2, 2025 |
0.28 |
| Dec 31, 2024 |
0.28 |
| Dec 30, 2024 |
0.27 |
| Dec 27, 2024 |
0.28 |
| Dec 26, 2024 |
0.30 |
| Dec 24, 2024 |
0.29 |
| Dec 23, 2024 |
0.29 |
| Dec 20, 2024 |
0.30 |
| Dec 19, 2024 |
0.31 |
| Dec 18, 2024 |
0.30 |
| Dec 17, 2024 |
0.30 |
| Dec 16, 2024 |
0.30 |
| Dec 13, 2024 |
0.30 |
| Dec 12, 2024 |
0.31 |
| Dec 11, 2024 |
0.32 |
| Dec 10, 2024 |
0.31 |
| Dec 9, 2024 |
0.30 |
| Dec 6, 2024 |
0.31 |
| Dec 5, 2024 |
0.32 |
| Dec 4, 2024 |
0.33 |
| Dec 3, 2024 |
0.33 |
| Dec 2, 2024 |
0.33 |
| Nov 29, 2024 |
0.35 |
| Nov 27, 2024 |
0.35 |
| Nov 26, 2024 |
0.35 |
| Nov 25, 2024 |
0.35 |
| Nov 22, 2024 |
0.31 |
| Nov 21, 2024 |
0.29 |
| Nov 20, 2024 |
0.29 |
| Nov 19, 2024 |
0.29 |
| Nov 18, 2024 |
0.28 |
| Nov 15, 2024 |
0.29 |
| Nov 14, 2024 |
0.29 |
| Nov 13, 2024 |
0.29 |
| Nov 12, 2024 |
0.31 |
| Nov 11, 2024 |
0.32 |
| Nov 8, 2024 |
0.32 |
| Nov 7, 2024 |
0.32 |
| Nov 6, 2024 |
0.33 |
| Nov 5, 2024 |
0.32 |
| Nov 4, 2024 |
0.30 |
| Nov 1, 2024 |
0.34 |
| Oct 31, 2024 |
0.36 |
| Oct 30, 2024 |
0.37 |
| Oct 29, 2024 |
0.38 |
| Oct 28, 2024 |
0.34 |
| Oct 25, 2024 |
0.36 |
| Oct 24, 2024 |
0.36 |
| Oct 23, 2024 |
0.35 |
| Oct 22, 2024 |
0.36 |
| Oct 21, 2024 |
0.37 |
| Oct 18, 2024 |
0.37 |
| Oct 17, 2024 |
0.36 |
| Oct 16, 2024 |
0.33 |
| Oct 15, 2024 |
0.30 |
| Oct 14, 2024 |
0.33 |
| Oct 11, 2024 |
0.27 |
| Oct 10, 2024 |
0.27 |
| Oct 9, 2024 |
0.26 |
| Oct 8, 2024 |
0.27 |
| Oct 7, 2024 |
0.26 |
| Oct 4, 2024 |
0.29 |
| Oct 3, 2024 |
0.31 |
| Oct 2, 2024 |
0.32 |
| Oct 1, 2024 |
0.32 |
| Sep 30, 2024 |
0.32 |
| Sep 27, 2024 |
0.83 |
| Sep 26, 2024 |
0.81 |
| Sep 25, 2024 |
0.78 |
| Sep 24, 2024 |
0.84 |
| Sep 23, 2024 |
0.88 |
| Sep 20, 2024 |
0.90 |
| Sep 19, 2024 |
0.90 |
| Sep 18, 2024 |
0.94 |
| Sep 17, 2024 |
0.90 |
| Sep 16, 2024 |
0.90 |
| Sep 13, 2024 |
0.94 |
| Sep 12, 2024 |
0.97 |
| Sep 11, 2024 |
0.95 |
| Sep 10, 2024 |
0.88 |
| Sep 9, 2024 |
0.92 |
| Sep 6, 2024 |
0.84 |
| Sep 5, 2024 |
0.82 |
| Sep 4, 2024 |
0.84 |
| Sep 3, 2024 |
0.91 |
| Aug 30, 2024 |
0.77 |
| Aug 29, 2024 |
0.85 |
| Aug 28, 2024 |
0.84 |
| Aug 27, 2024 |
0.90 |
| Aug 26, 2024 |
0.93 |
| Aug 23, 2024 |
0.97 |
| Aug 22, 2024 |
0.95 |
| Aug 21, 2024 |
1.25 |
| Aug 20, 2024 |
0.86 |
| Aug 19, 2024 |
0.86 |
| Aug 16, 2024 |
0.91 |
| Aug 15, 2024 |
0.79 |
| Aug 14, 2024 |
1.09 |
| Aug 13, 2024 |
1.13 |
| Aug 12, 2024 |
1.27 |
| Aug 9, 2024 |
2.64 |
| Aug 8, 2024 |
2.71 |
| Aug 7, 2024 |
2.74 |
| Aug 6, 2024 |
2.74 |
| Aug 5, 2024 |
2.66 |
| Aug 2, 2024 |
2.84 |
| Aug 1, 2024 |
2.98 |
| Jul 31, 2024 |
2.99 |
| Jul 30, 2024 |
2.94 |
| Jul 29, 2024 |
2.81 |
| Jul 26, 2024 |
2.89 |
| Jul 25, 2024 |
2.61 |
| Jul 24, 2024 |
2.49 |
| Jul 23, 2024 |
2.74 |
| Jul 22, 2024 |
2.66 |
| Jul 19, 2024 |
2.72 |
| Jul 18, 2024 |
2.79 |
| Jul 17, 2024 |
3.09 |
| Jul 16, 2024 |
2.72 |
| Jul 15, 2024 |
2.60 |
| Jul 12, 2024 |
2.81 |
| Jul 11, 2024 |
2.75 |
| Jul 10, 2024 |
2.68 |
| Jul 9, 2024 |
2.51 |
| Jul 8, 2024 |
2.34 |
| Jul 5, 2024 |
2.35 |
| Jul 3, 2024 |
2.65 |
| Jul 2, 2024 |
2.62 |
| Jul 1, 2024 |
2.72 |
| Jun 28, 2024 |
4.85 |
| Jun 27, 2024 |
4.75 |
| Jun 26, 2024 |
4.93 |
| Jun 25, 2024 |
5.39 |
| Jun 24, 2024 |
5.60 |
| Jun 21, 2024 |
5.63 |
| Jun 20, 2024 |
5.66 |
| Jun 18, 2024 |
5.26 |
| Jun 17, 2024 |
5.20 |
| Jun 14, 2024 |
5.66 |
| Jun 13, 2024 |
6.06 |
| Jun 12, 2024 |
6.32 |
| Jun 11, 2024 |
6.24 |
| Jun 10, 2024 |
6.15 |
| Jun 7, 2024 |
6.19 |
| Jun 6, 2024 |
6.37 |
| Jun 5, 2024 |
6.49 |
| Jun 4, 2024 |
6.42 |
| Jun 3, 2024 |
6.42 |
| May 31, 2024 |
6.58 |
| May 30, 2024 |
6.82 |
| May 29, 2024 |
7.33 |
| May 28, 2024 |
7.83 |
| May 24, 2024 |
8.44 |
| May 23, 2024 |
8.38 |
| May 22, 2024 |
8.78 |
| May 21, 2024 |
8.29 |
| May 20, 2024 |
8.44 |
| May 17, 2024 |
7.81 |
| May 16, 2024 |
7.84 |
| May 15, 2024 |
8.84 |
| May 14, 2024 |
9.41 |
| May 13, 2024 |
9.61 |
| May 10, 2024 |
8.83 |
| May 9, 2024 |
8.89 |
| May 8, 2024 |
8.65 |
| May 7, 2024 |
8.74 |
| May 6, 2024 |
8.25 |
| May 3, 2024 |
8.55 |
| May 2, 2024 |
9.23 |
| May 1, 2024 |
8.98 |
| Apr 30, 2024 |
9.45 |
| Apr 29, 2024 |
10.59 |
| Apr 26, 2024 |
10.12 |
| Apr 25, 2024 |
9.53 |
| Apr 24, 2024 |
8.18 |
| Apr 23, 2024 |
5.97 |
| Apr 22, 2024 |
5.92 |
| Apr 19, 2024 |
5.49 |
| Apr 18, 2024 |
5.43 |
| Apr 17, 2024 |
5.62 |
| Apr 16, 2024 |
5.75 |
| Apr 15, 2024 |
5.58 |
| Apr 12, 2024 |
5.85 |
| Apr 11, 2024 |
6.30 |
| Apr 10, 2024 |
6.24 |
| Apr 9, 2024 |
6.46 |
| Apr 8, 2024 |
7.25 |
| Apr 5, 2024 |
6.42 |
| Apr 4, 2024 |
6.35 |
| Apr 3, 2024 |
6.31 |
| Apr 2, 2024 |
6.17 |
| Apr 1, 2024 |
6.17 |
| Mar 28, 2024 |
24.19 |
| Mar 27, 2024 |
21.68 |
| Mar 26, 2024 |
20.28 |
| Mar 25, 2024 |
21.72 |
| Mar 22, 2024 |
22.27 |
| Mar 21, 2024 |
23.86 |
| Mar 20, 2024 |
23.23 |
| Mar 19, 2024 |
20.82 |
| Mar 18, 2024 |
19.61 |
| Mar 15, 2024 |
20.09 |
| Mar 14, 2024 |
20.07 |
| Mar 13, 2024 |
22.06 |
| Mar 12, 2024 |
22.97 |
| Mar 11, 2024 |
23.64 |
| Mar 8, 2024 |
26.57 |
| Mar 7, 2024 |
25.72 |
| Mar 6, 2024 |
27.00 |
| Mar 5, 2024 |
24.06 |
| Mar 4, 2024 |
23.83 |
| Mar 1, 2024 |
19.25 |
| Feb 29, 2024 |
20.95 |
| Feb 28, 2024 |
21.77 |
| Feb 27, 2024 |
19.56 |
| Feb 26, 2024 |
18.19 |
| Feb 23, 2024 |
17.91 |
| Feb 22, 2024 |
18.91 |
| Feb 21, 2024 |
17.37 |
| Feb 20, 2024 |
18.28 |
| Feb 16, 2024 |
19.83 |
| Feb 15, 2024 |
20.20 |
| Feb 14, 2024 |
21.84 |
| Feb 13, 2024 |
21.40 |
| Feb 12, 2024 |
23.82 |
| Feb 9, 2024 |
21.20 |
| Feb 8, 2024 |
20.74 |
| Feb 7, 2024 |
20.96 |
| Feb 6, 2024 |
21.88 |
| Feb 5, 2024 |
21.47 |
| Feb 2, 2024 |
23.19 |
| Feb 1, 2024 |
25.03 |
| Jan 31, 2024 |
26.76 |
| Jan 30, 2024 |
29.00 |
| Jan 29, 2024 |
27.70 |
| Jan 26, 2024 |
22.69 |
| Jan 25, 2024 |
23.18 |
| Jan 24, 2024 |
23.12 |
| Jan 23, 2024 |
23.48 |
| Jan 22, 2024 |
22.49 |
| Jan 19, 2024 |
23.06 |
| Jan 18, 2024 |
24.51 |
| Jan 17, 2024 |
25.19 |
| Jan 16, 2024 |
26.46 |
| Jan 12, 2024 |
26.48 |
| Jan 11, 2024 |
26.08 |
| Jan 10, 2024 |
26.51 |
| Jan 9, 2024 |
25.60 |
| Jan 8, 2024 |
25.60 |
| Jan 5, 2024 |
25.44 |
| Jan 4, 2024 |
25.00 |
| Jan 3, 2024 |
26.04 |
| Jan 2, 2024 |
27.52 |
| Dec 29, 2023 |
23.71 |
| Dec 28, 2023 |
23.40 |
| Dec 27, 2023 |
23.15 |
| Dec 26, 2023 |
21.83 |
| Dec 22, 2023 |
22.72 |
| Dec 21, 2023 |
24.08 |
| Dec 20, 2023 |
22.62 |
| Dec 19, 2023 |
23.48 |
| Dec 18, 2023 |
24.25 |
| Dec 15, 2023 |
23.10 |
| Dec 14, 2023 |
23.09 |
| Dec 13, 2023 |
24.40 |
| Dec 12, 2023 |
25.97 |
| Dec 11, 2023 |
28.80 |
| Dec 8, 2023 |
28.56 |
| Dec 7, 2023 |
27.85 |
| Dec 6, 2023 |
25.19 |
| Dec 5, 2023 |
24.02 |
| Dec 4, 2023 |
26.13 |
| Dec 1, 2023 |
22.77 |
| Nov 30, 2023 |
20.79 |
| Nov 29, 2023 |
20.60 |
| Nov 28, 2023 |
20.22 |
| Nov 27, 2023 |
21.66 |
| Nov 24, 2023 |
23.67 |
| Nov 22, 2023 |
25.76 |
| Nov 21, 2023 |
26.98 |
| Nov 20, 2023 |
28.17 |
| Nov 17, 2023 |
24.71 |
| Nov 16, 2023 |
24.90 |
| Nov 15, 2023 |
27.43 |
| Nov 14, 2023 |
27.34 |
| Nov 13, 2023 |
24.87 |
| Nov 10, 2023 |
28.92 |
| Nov 9, 2023 |
33.97 |
| Nov 8, 2023 |
34.54 |
| Nov 7, 2023 |
39.30 |
| Nov 6, 2023 |
36.76 |
| Nov 3, 2023 |
46.96 |
| Nov 2, 2023 |
44.55 |
| Nov 1, 2023 |
41.15 |
| Oct 31, 2023 |
40.91 |
| Oct 30, 2023 |
40.99 |
| Oct 27, 2023 |
40.66 |
| Oct 26, 2023 |
39.79 |
| Oct 25, 2023 |
40.66 |
| Oct 24, 2023 |
43.20 |
| Oct 23, 2023 |
43.13 |
| Oct 20, 2023 |
42.96 |
| Oct 19, 2023 |
43.67 |
| Oct 18, 2023 |
45.75 |
| Oct 17, 2023 |
47.46 |
| Oct 16, 2023 |
46.82 |
| Oct 13, 2023 |
44.97 |
| Oct 12, 2023 |
45.76 |
| Oct 11, 2023 |
48.70 |
| Oct 10, 2023 |
48.22 |
| Oct 9, 2023 |
46.80 |
| Oct 6, 2023 |
44.79 |
| Oct 5, 2023 |
44.92 |
| Oct 4, 2023 |
43.97 |
| Oct 3, 2023 |
41.97 |
| Oct 2, 2023 |
43.15 |
| Sep 29, 2023 |
-629.16 |
| Sep 28, 2023 |
-642.05 |
| Sep 27, 2023 |
-638.52 |
| Sep 26, 2023 |
-621.79 |
| Sep 25, 2023 |
-647.12 |
| Sep 22, 2023 |
-613.81 |
| Sep 21, 2023 |
-657.25 |
| Sep 20, 2023 |
-682.12 |
| Sep 19, 2023 |
-681.35 |
| Sep 18, 2023 |
-689.79 |
| Sep 15, 2023 |
-702.07 |
| Sep 14, 2023 |
-701.61 |
| Sep 13, 2023 |
-684.26 |
| Sep 12, 2023 |
-700.84 |
| Sep 11, 2023 |
-722.94 |
| Sep 8, 2023 |
-714.04 |
| Sep 7, 2023 |
-722.33 |
| Sep 6, 2023 |
-729.85 |
| Sep 5, 2023 |
-753.80 |
| Sep 1, 2023 |
-784.80 |
| Aug 31, 2023 |
-785.95 |
| Aug 30, 2023 |
-796.77 |
| Aug 29, 2023 |
-783.88 |
| Aug 28, 2023 |
-751.49 |
| Aug 25, 2023 |
-692.86 |
| Aug 24, 2023 |
-691.94 |
| Aug 23, 2023 |
-704.22 |
| Aug 22, 2023 |
-734.92 |
| Aug 21, 2023 |
-720.34 |
| Aug 18, 2023 |
-752.57 |
| Aug 17, 2023 |
-763.62 |
| Aug 16, 2023 |
-768.69 |
| Aug 15, 2023 |
-794.78 |
| Aug 14, 2023 |
-808.29 |
| Aug 11, 2023 |
-800.92 |
| Aug 10, 2023 |
-771.14 |
| Aug 9, 2023 |
-814.73 |
| Aug 8, 2023 |
-846.35 |
| Aug 7, 2023 |
-849.58 |
| Aug 4, 2023 |
-828.24 |
| Aug 3, 2023 |
-808.59 |
| Aug 2, 2023 |
-821.33 |
| Aug 1, 2023 |
-835.76 |
| Jul 31, 2023 |
-852.34 |
| Jul 28, 2023 |
-857.40 |
| Jul 27, 2023 |
-862.01 |
| Jul 26, 2023 |
-907.60 |
| Jul 25, 2023 |
-885.95 |
| Jul 24, 2023 |
-898.54 |
| Jul 21, 2023 |
-865.69 |
| Jul 20, 2023 |
-865.69 |
| Jul 19, 2023 |
-860.78 |
| Jul 18, 2023 |
-836.99 |
| Jul 17, 2023 |
-787.10 |
| Jul 14, 2023 |
-761.62 |
| Jul 13, 2023 |
-770.07 |
| Jul 12, 2023 |
-737.99 |
| Jul 11, 2023 |
-729.08 |
| Jul 10, 2023 |
-712.35 |
| Jul 7, 2023 |
-686.57 |
| Jul 6, 2023 |
-679.66 |
| Jul 5, 2023 |
-695.47 |
| Jul 3, 2023 |
-710.05 |
| Jun 30, 2023 |
-705.75 |
| Jun 29, 2023 |
-22.38 |
| Jun 28, 2023 |
-22.59 |
| Jun 27, 2023 |
-21.37 |
| Jun 26, 2023 |
-20.41 |
| Jun 23, 2023 |
-20.32 |
| Jun 22, 2023 |
-20.22 |
| Jun 21, 2023 |
-20.62 |
| Jun 20, 2023 |
-20.93 |
| Jun 16, 2023 |
-20.04 |
| Jun 15, 2023 |
-19.87 |
| Jun 14, 2023 |
-18.86 |
| Jun 13, 2023 |
-18.85 |
| Jun 12, 2023 |
-18.04 |
| Jun 9, 2023 |
-18.06 |
| Jun 8, 2023 |
-18.32 |
| Jun 7, 2023 |
-18.29 |
| Jun 6, 2023 |
-18.38 |
| Jun 5, 2023 |
-18.11 |
| Jun 2, 2023 |
-18.17 |
| Jun 1, 2023 |
-17.65 |
| May 31, 2023 |
-17.53 |
| May 30, 2023 |
-17.73 |
| May 26, 2023 |
-18.42 |
| May 25, 2023 |
-17.99 |
| May 24, 2023 |
-17.84 |
| May 23, 2023 |
-18.10 |
| May 22, 2023 |
-18.19 |
| May 19, 2023 |
-17.64 |
| May 18, 2023 |
-17.67 |
| May 17, 2023 |
-17.64 |
| May 16, 2023 |
-16.33 |
| May 15, 2023 |
-16.15 |
| May 12, 2023 |
-16.67 |
| May 11, 2023 |
-17.83 |
| May 10, 2023 |
-18.37 |
| May 9, 2023 |
-18.99 |
| May 8, 2023 |
-17.85 |
| May 5, 2023 |
-17.78 |
| May 4, 2023 |
-13.61 |
| May 3, 2023 |
-13.94 |
| May 2, 2023 |
-14.06 |
| May 1, 2023 |
-14.90 |
| Apr 28, 2023 |
-15.26 |
| Apr 27, 2023 |
-15.07 |
| Apr 26, 2023 |
-14.24 |
| Apr 25, 2023 |
-14.65 |
| Apr 24, 2023 |
-15.55 |
| Apr 21, 2023 |
-15.88 |
| Apr 20, 2023 |
-15.49 |
| Apr 19, 2023 |
-15.31 |
| Apr 18, 2023 |
-15.03 |
| Apr 17, 2023 |
-14.38 |
| Apr 14, 2023 |
-13.55 |
| Apr 13, 2023 |
-13.38 |
| Apr 12, 2023 |
-12.98 |
| Apr 11, 2023 |
-13.14 |
| Apr 10, 2023 |
-12.50 |
| Apr 6, 2023 |
-12.24 |
| Apr 5, 2023 |
-12.62 |
| Apr 4, 2023 |
-13.46 |
| Apr 3, 2023 |
-13.53 |
| Mar 31, 2023 |
-13.76 |
| Mar 30, 2023 |
-6.40 |
| Mar 29, 2023 |
-6.52 |
| Mar 28, 2023 |
-6.17 |
| Mar 27, 2023 |
-6.39 |
| Mar 24, 2023 |
-6.08 |
| Mar 23, 2023 |
-6.47 |
| Mar 22, 2023 |
-6.78 |
| Mar 21, 2023 |
-7.08 |
| Mar 20, 2023 |
-6.77 |
| Mar 17, 2023 |
-6.72 |
| Mar 16, 2023 |
-7.16 |
| Mar 15, 2023 |
-6.97 |
| Mar 14, 2023 |
-7.16 |
| Mar 13, 2023 |
-6.76 |
| Mar 10, 2023 |
-7.23 |
| Mar 9, 2023 |
-8.22 |
| Mar 8, 2023 |
-9.09 |
| Mar 7, 2023 |
-9.27 |
| Mar 6, 2023 |
-9.06 |
| Mar 3, 2023 |
-9.10 |
| Mar 2, 2023 |
-8.70 |
| Mar 1, 2023 |
-8.73 |
| Feb 28, 2023 |
-8.97 |
| Feb 27, 2023 |
-8.80 |
| Feb 24, 2023 |
-8.57 |
| Feb 23, 2023 |
-8.66 |
| Feb 22, 2023 |
-9.37 |
| Feb 21, 2023 |
-9.16 |
| Feb 17, 2023 |
-9.72 |
| Feb 16, 2023 |
-9.90 |
| Feb 15, 2023 |
-10.18 |
| Feb 14, 2023 |
-9.81 |
| Feb 13, 2023 |
-9.87 |
| Feb 10, 2023 |
-9.20 |
| Feb 9, 2023 |
-8.91 |
| Feb 8, 2023 |
-8.93 |
| Feb 7, 2023 |
-9.95 |
| Feb 6, 2023 |
-9.47 |
| Feb 3, 2023 |
-9.97 |
| Feb 2, 2023 |
-10.50 |
| Feb 1, 2023 |
-9.77 |
| Jan 31, 2023 |
-9.64 |
| Jan 30, 2023 |
-9.87 |
| Jan 27, 2023 |
-10.09 |
| Jan 26, 2023 |
-10.06 |
| Jan 25, 2023 |
-9.77 |
| Jan 24, 2023 |
-9.68 |
| Jan 23, 2023 |
-9.61 |
| Jan 20, 2023 |
-9.27 |
| Jan 19, 2023 |
-8.84 |
| Jan 18, 2023 |
-9.06 |
| Jan 17, 2023 |
-9.24 |
| Jan 13, 2023 |
-9.05 |
| Jan 12, 2023 |
-8.97 |
| Jan 11, 2023 |
-8.84 |
| Jan 10, 2023 |
-8.54 |
| Jan 9, 2023 |
-8.40 |
| Jan 6, 2023 |
-8.07 |
| Jan 5, 2023 |
-7.74 |
| Jan 4, 2023 |
-8.16 |
| Jan 3, 2023 |
-7.71 |
| Dec 30, 2022 |
-7.74 |
| Dec 29, 2022 |
-7.78 |
| Dec 28, 2022 |
-7.24 |
| Dec 27, 2022 |
-7.29 |
| Dec 23, 2022 |
-7.22 |
| Dec 22, 2022 |
-7.53 |
| Dec 21, 2022 |
-8.03 |
| Dec 20, 2022 |
-8.79 |
| Dec 19, 2022 |
-8.76 |
| Dec 16, 2022 |
-9.04 |
| Dec 15, 2022 |
-9.41 |
| Dec 14, 2022 |
-9.48 |
| Dec 13, 2022 |
-9.79 |
| Dec 12, 2022 |
-9.69 |
| Dec 9, 2022 |
-9.79 |
| Dec 8, 2022 |
-9.88 |
| Dec 7, 2022 |
-9.91 |
| Dec 6, 2022 |
-9.49 |
| Dec 5, 2022 |
-9.73 |
| Dec 2, 2022 |
-10.40 |
| Dec 1, 2022 |
-10.17 |
| Nov 30, 2022 |
-9.94 |
| Nov 29, 2022 |
-9.79 |
| Nov 28, 2022 |
-9.72 |
| Nov 25, 2022 |
-10.09 |
| Nov 23, 2022 |
-10.10 |
| Nov 22, 2022 |
-10.03 |
| Nov 21, 2022 |
-9.29 |
| Nov 18, 2022 |
-9.46 |
| Nov 17, 2022 |
-9.44 |
| Nov 16, 2022 |
-9.59 |
| Nov 15, 2022 |
-10.08 |
| Nov 14, 2022 |
-9.97 |
| Nov 11, 2022 |
-10.28 |
| Nov 10, 2022 |
-9.85 |
| Nov 9, 2022 |
-9.12 |
| Nov 8, 2022 |
-9.87 |
| Nov 7, 2022 |
-10.20 |
| Nov 4, 2022 |
-9.87 |
| Nov 3, 2022 |
-8.63 |
| Nov 2, 2022 |
-9.05 |
| Nov 1, 2022 |
-9.36 |
| Oct 31, 2022 |
-9.21 |
| Oct 28, 2022 |
-9.04 |
| Oct 27, 2022 |
-9.17 |
| Oct 26, 2022 |
-10.60 |
| Oct 25, 2022 |
-10.48 |
| Oct 24, 2022 |
-10.13 |
| Oct 21, 2022 |
-9.85 |
| Oct 20, 2022 |
-9.55 |
| Oct 19, 2022 |
-9.76 |
| Oct 18, 2022 |
-9.53 |
| Oct 17, 2022 |
-9.39 |
| Oct 14, 2022 |
-9.25 |
| Oct 13, 2022 |
-9.77 |
| Oct 12, 2022 |
-9.48 |
| Oct 11, 2022 |
-9.68 |
| Oct 10, 2022 |
-10.01 |
| Oct 7, 2022 |
-10.02 |
| Oct 6, 2022 |
-10.38 |
| Oct 5, 2022 |
-10.60 |
| Oct 4, 2022 |
-10.56 |
| Oct 3, 2022 |
-10.32 |
| Sep 30, 2022 |
-10.08 |
| Sep 29, 2022 |
-5.62 |
| Sep 28, 2022 |
-6.01 |
| Sep 27, 2022 |
-5.83 |
| Sep 26, 2022 |
-5.87 |
| Sep 23, 2022 |
-6.22 |
| Sep 22, 2022 |
-6.50 |
| Sep 21, 2022 |
-6.64 |
| Sep 20, 2022 |
-6.59 |
| Sep 19, 2022 |
-6.42 |
| Sep 16, 2022 |
-6.06 |
| Sep 15, 2022 |
-6.08 |
| Sep 14, 2022 |
-6.08 |
| Sep 13, 2022 |
-6.24 |
| Sep 12, 2022 |
-6.60 |
| Sep 9, 2022 |
-6.53 |
| Sep 8, 2022 |
-6.40 |
| Sep 7, 2022 |
-6.23 |
| Sep 6, 2022 |
-6.22 |
| Sep 2, 2022 |
-6.53 |
| Sep 1, 2022 |
-6.48 |
| Aug 31, 2022 |
-6.38 |
| Aug 30, 2022 |
-6.30 |
| Aug 29, 2022 |
-6.47 |
| Aug 26, 2022 |
-6.66 |
| Aug 25, 2022 |
-6.86 |
| Aug 24, 2022 |
-6.71 |
| Aug 23, 2022 |
-6.82 |
| Aug 22, 2022 |
-6.91 |
| Aug 19, 2022 |
-7.19 |
| Aug 18, 2022 |
-7.35 |
| Aug 17, 2022 |
-7.35 |
| Aug 16, 2022 |
-7.50 |
| Aug 15, 2022 |
-7.42 |
| Aug 12, 2022 |
-7.50 |
| Aug 11, 2022 |
-7.22 |
| Aug 10, 2022 |
-7.19 |
| Aug 9, 2022 |
-7.17 |
| Aug 8, 2022 |
-7.28 |
| Aug 5, 2022 |
-7.15 |
| Aug 4, 2022 |
-7.15 |
| Aug 3, 2022 |
-7.14 |
| Aug 2, 2022 |
-6.87 |
| Aug 1, 2022 |
-6.69 |
| Jul 29, 2022 |
-6.61 |
| Jul 28, 2022 |
-6.41 |
| Jul 27, 2022 |
-6.51 |
| Jul 26, 2022 |
-6.26 |
| Jul 25, 2022 |
-6.21 |
| Jul 22, 2022 |
-6.14 |
| Jul 21, 2022 |
-6.21 |
| Jul 20, 2022 |
-6.02 |
| Jul 19, 2022 |
-5.77 |
| Jul 18, 2022 |
-5.57 |
| Jul 15, 2022 |
-5.52 |
| Jul 14, 2022 |
-5.43 |
| Jul 13, 2022 |
-5.59 |
| Jul 12, 2022 |
-5.63 |
| Jul 11, 2022 |
-5.59 |
| Jul 8, 2022 |
-5.66 |
| Jul 7, 2022 |
-5.78 |
| Jul 6, 2022 |
-5.63 |
| Jul 5, 2022 |
-5.90 |
| Jul 1, 2022 |
-5.57 |
| Jun 30, 2022 |
-5.42 |
| Jun 29, 2022 |
-4.18 |
| Jun 28, 2022 |
-4.26 |
| Jun 27, 2022 |
-4.38 |
| Jun 24, 2022 |
-4.49 |
| Jun 23, 2022 |
-4.39 |
| Jun 22, 2022 |
-4.31 |
| Jun 21, 2022 |
-4.40 |
| Jun 17, 2022 |
-4.36 |
| Jun 16, 2022 |
-4.40 |
| Jun 15, 2022 |
-4.64 |
| Jun 14, 2022 |
-4.59 |
| Jun 13, 2022 |
-4.52 |
| Jun 10, 2022 |
-4.83 |
| Jun 9, 2022 |
-4.97 |
| Jun 8, 2022 |
-5.08 |
| Jun 7, 2022 |
-5.28 |
| Jun 6, 2022 |
-5.30 |
| Jun 3, 2022 |
-5.27 |
| Jun 2, 2022 |
-5.32 |
| Jun 1, 2022 |
-5.24 |
| May 31, 2022 |
-5.27 |
| May 27, 2022 |
-5.33 |
| May 26, 2022 |
-5.17 |
| May 25, 2022 |
-5.00 |
| May 24, 2022 |
-4.80 |
| May 23, 2022 |
-4.88 |
| May 20, 2022 |
-4.88 |
| May 19, 2022 |
-4.98 |
| May 18, 2022 |
-4.83 |
| May 17, 2022 |
-5.04 |
| May 16, 2022 |
-4.78 |
| May 13, 2022 |
-4.68 |
| May 12, 2022 |
-4.56 |
| May 11, 2022 |
-4.44 |
| May 10, 2022 |
-4.59 |
| May 9, 2022 |
-4.74 |
| May 6, 2022 |
-4.94 |
| May 5, 2022 |
-4.98 |
| May 4, 2022 |
-5.20 |
| May 3, 2022 |
-4.93 |
| May 2, 2022 |
-4.68 |
| Apr 29, 2022 |
-4.38 |
| Apr 28, 2022 |
-5.20 |
| Apr 27, 2022 |
-5.16 |
| Apr 26, 2022 |
-5.17 |
| Apr 25, 2022 |
-5.53 |
| Apr 22, 2022 |
-5.53 |
| Apr 21, 2022 |
-5.75 |
| Apr 20, 2022 |
-5.95 |
| Apr 19, 2022 |
-6.01 |
| Apr 18, 2022 |
-5.76 |
| Apr 14, 2022 |
-5.52 |
| Apr 13, 2022 |
-5.56 |
| Apr 12, 2022 |
-5.47 |
| Apr 11, 2022 |
-5.61 |
| Apr 8, 2022 |
-5.66 |
| Apr 7, 2022 |
-5.94 |
| Apr 6, 2022 |
-6.01 |
| Apr 5, 2022 |
-6.56 |
| Apr 4, 2022 |
-6.79 |
| Apr 1, 2022 |
-6.74 |
| Mar 31, 2022 |
-6.78 |
| Mar 30, 2022 |
-6.16 |
| Mar 29, 2022 |
-6.26 |
| Mar 28, 2022 |
-6.07 |
| Mar 25, 2022 |
-6.12 |
| Mar 24, 2022 |
-6.10 |
| Mar 23, 2022 |
-5.95 |
| Mar 22, 2022 |
-6.11 |
| Mar 21, 2022 |
-6.01 |
| Mar 18, 2022 |
-6.21 |
| Mar 17, 2022 |
-5.94 |
| Mar 16, 2022 |
-5.89 |
| Mar 15, 2022 |
-5.61 |
| Mar 14, 2022 |
-5.49 |
| Mar 11, 2022 |
-5.50 |
| Mar 10, 2022 |
-5.57 |
| Mar 9, 2022 |
-5.45 |
| Mar 8, 2022 |
-5.36 |
| Mar 7, 2022 |
-5.47 |
| Mar 4, 2022 |
-5.58 |
| Mar 3, 2022 |
-5.73 |
| Mar 2, 2022 |
-5.66 |
| Mar 1, 2022 |
-5.13 |
| Feb 28, 2022 |
-5.17 |
| Feb 25, 2022 |
-5.24 |
| Feb 24, 2022 |
-5.08 |
| Feb 23, 2022 |
-5.21 |
| Feb 22, 2022 |
-5.47 |
| Feb 18, 2022 |
-5.61 |
| Feb 17, 2022 |
-5.60 |
| Feb 16, 2022 |
-5.78 |
| Feb 15, 2022 |
-5.67 |
| Feb 14, 2022 |
-5.52 |
| Feb 11, 2022 |
-5.62 |
| Feb 10, 2022 |
-5.71 |
| Feb 9, 2022 |
-5.80 |
| Feb 8, 2022 |
-5.58 |
| Feb 7, 2022 |
-5.40 |
| Feb 4, 2022 |
-5.32 |
| Feb 3, 2022 |
-5.20 |
| Feb 2, 2022 |
-5.38 |
| Feb 1, 2022 |
-5.47 |
| Jan 31, 2022 |
-5.34 |
| Jan 28, 2022 |
-4.91 |
| Jan 27, 2022 |
-4.84 |
| Jan 26, 2022 |
-5.02 |
| Jan 25, 2022 |
-5.07 |
| Jan 24, 2022 |
-5.29 |
| Jan 21, 2022 |
-5.27 |
| Jan 20, 2022 |
-5.55 |
| Jan 19, 2022 |
-5.78 |
| Jan 18, 2022 |
-6.15 |
| Jan 14, 2022 |
-7.01 |
| Jan 13, 2022 |
-7.34 |
| Jan 12, 2022 |
-7.42 |
| Jan 11, 2022 |
-7.50 |
| Jan 10, 2022 |
-7.27 |
| Jan 7, 2022 |
-7.36 |
| Jan 6, 2022 |
-7.40 |
| Jan 5, 2022 |
-7.36 |
| Jan 4, 2022 |
-7.49 |
| Jan 3, 2022 |
-7.57 |
| Dec 31, 2021 |
-7.71 |
| Dec 30, 2021 |
-7.09 |
| Dec 29, 2021 |
-7.09 |
| Dec 28, 2021 |
-6.87 |
| Dec 27, 2021 |
-6.86 |
| Dec 23, 2021 |
-6.51 |
| Dec 22, 2021 |
-6.33 |
| Dec 21, 2021 |
-6.22 |
| Dec 20, 2021 |
-5.99 |
| Dec 17, 2021 |
-6.06 |
| Dec 16, 2021 |
-6.15 |
| Dec 15, 2021 |
-6.16 |
| Dec 14, 2021 |
-6.12 |
| Dec 13, 2021 |
-6.10 |
| Dec 10, 2021 |
-6.23 |
| Dec 9, 2021 |
-6.20 |
| Dec 8, 2021 |
-6.22 |
| Dec 7, 2021 |
-6.10 |
| Dec 6, 2021 |
-6.00 |
| Dec 3, 2021 |
-6.16 |
| Dec 2, 2021 |
-6.30 |
| Dec 1, 2021 |
-6.12 |
| Nov 30, 2021 |
-6.17 |
| Nov 29, 2021 |
-6.27 |
| Nov 26, 2021 |
-6.20 |
| Nov 24, 2021 |
-6.40 |
| Nov 23, 2021 |
-6.29 |
| Nov 22, 2021 |
-6.19 |
| Nov 19, 2021 |
-6.29 |
| Nov 18, 2021 |
-6.32 |
| Nov 17, 2021 |
-6.24 |
| Nov 16, 2021 |
-6.32 |
| Nov 15, 2021 |
-6.23 |
| Nov 12, 2021 |
-6.22 |
| Nov 11, 2021 |
-6.08 |
| Nov 10, 2021 |
-5.86 |
| Nov 9, 2021 |
-6.04 |
| Nov 8, 2021 |
-6.09 |
| Nov 5, 2021 |
-6.47 |
| Nov 4, 2021 |
-6.20 |
| Nov 3, 2021 |
-6.24 |
| Nov 2, 2021 |
-6.00 |
| Nov 1, 2021 |
-5.91 |
| Oct 29, 2021 |
-5.71 |
| Oct 28, 2021 |
-5.18 |
| Oct 27, 2021 |
-4.93 |
| Oct 26, 2021 |
-4.99 |
| Oct 25, 2021 |
-5.13 |
| Oct 22, 2021 |
-4.97 |
| Oct 21, 2021 |
-4.91 |
| Oct 20, 2021 |
-4.89 |
| Oct 19, 2021 |
-4.86 |
| Oct 18, 2021 |
-4.93 |
| Oct 15, 2021 |
-4.92 |
| Oct 14, 2021 |
-4.84 |
| Oct 13, 2021 |
-4.73 |
| Oct 12, 2021 |
-4.69 |
| Oct 11, 2021 |
-4.72 |
| Oct 8, 2021 |
-4.74 |
| Oct 7, 2021 |
-4.78 |
| Oct 6, 2021 |
-4.77 |
| Oct 5, 2021 |
-4.84 |
| Oct 4, 2021 |
-4.71 |
| Oct 1, 2021 |
-4.76 |
| Sep 30, 2021 |
-4.70 |
| Sep 29, 2021 |
-15.18 |
| Sep 28, 2021 |
-15.27 |
| Sep 27, 2021 |
-15.57 |
| Sep 24, 2021 |
-14.99 |
| Sep 23, 2021 |
-15.30 |
| Sep 22, 2021 |
-14.82 |
| Sep 21, 2021 |
-14.48 |
| Sep 20, 2021 |
-14.65 |
| Sep 17, 2021 |
-15.38 |
| Sep 16, 2021 |
-15.50 |
| Sep 15, 2021 |
-15.55 |
| Sep 14, 2021 |
-15.40 |
| Sep 13, 2021 |
-15.52 |
| Sep 10, 2021 |
-15.66 |
| Sep 9, 2021 |
-16.12 |
| Sep 8, 2021 |
-16.28 |
| Sep 7, 2021 |
-16.96 |
| Sep 3, 2021 |
-16.17 |
| Sep 2, 2021 |
-16.81 |
| Sep 1, 2021 |
-16.74 |
| Aug 31, 2021 |
-16.80 |
| Aug 30, 2021 |
-16.85 |
| Aug 27, 2021 |
-17.27 |
| Aug 26, 2021 |
-16.56 |
| Aug 25, 2021 |
-16.93 |
| Aug 24, 2021 |
-16.84 |
| Aug 23, 2021 |
-16.70 |
| Aug 20, 2021 |
-16.10 |
| Aug 19, 2021 |
-15.49 |
| Aug 18, 2021 |
-16.19 |
| Aug 17, 2021 |
-16.51 |
| Aug 16, 2021 |
-16.79 |
| Aug 13, 2021 |
-16.83 |
| Aug 12, 2021 |
-17.07 |
| Aug 11, 2021 |
-17.62 |
| Aug 10, 2021 |
-17.43 |
| Aug 9, 2021 |
-17.77 |
| Aug 6, 2021 |
-17.51 |
| Aug 5, 2021 |
-17.34 |
| Aug 4, 2021 |
-16.87 |
| Aug 3, 2021 |
-16.72 |
| Aug 2, 2021 |
-17.04 |
| Jul 30, 2021 |
-17.32 |
| Jul 29, 2021 |
-17.09 |
| Jul 28, 2021 |
-17.14 |
| Jul 27, 2021 |
-16.74 |
| Jul 26, 2021 |
-17.20 |
| Jul 23, 2021 |
-17.35 |
| Jul 22, 2021 |
-17.21 |
| Jul 21, 2021 |
-17.53 |
| Jul 20, 2021 |
-17.19 |
| Jul 19, 2021 |
-16.95 |
| Jul 16, 2021 |
-17.23 |
| Jul 15, 2021 |
-17.87 |
| Jul 14, 2021 |
-17.93 |
| Jul 13, 2021 |
-18.43 |
| Jul 12, 2021 |
-18.61 |
| Jul 9, 2021 |
-18.45 |
| Jul 8, 2021 |
-18.19 |
| Jul 7, 2021 |
-19.28 |
| Jul 6, 2021 |
-19.64 |
| Jul 2, 2021 |
-19.60 |
| Jul 1, 2021 |
-19.87 |
| Jun 30, 2021 |
-19.36 |
| Jun 29, 2021 |
166.03 |
| Jun 28, 2021 |
163.05 |
| Jun 25, 2021 |
170.68 |
| Jun 24, 2021 |
167.30 |
| Jun 23, 2021 |
160.47 |
| Jun 22, 2021 |
159.71 |
| Jun 21, 2021 |
157.74 |
| Jun 18, 2021 |
152.54 |
| Jun 17, 2021 |
155.50 |
| Jun 16, 2021 |
156.42 |
| Jun 15, 2021 |
153.84 |
| Jun 14, 2021 |
153.48 |
| Jun 11, 2021 |
146.65 |
| Jun 10, 2021 |
148.24 |
| Jun 9, 2021 |
151.74 |
| Jun 8, 2021 |
151.98 |
| Jun 7, 2021 |
147.84 |
| Jun 4, 2021 |
151.04 |
| Jun 3, 2021 |
156.44 |
| Jun 2, 2021 |
159.33 |
| Jun 1, 2021 |
166.09 |
| May 28, 2021 |
164.93 |
| May 27, 2021 |
163.14 |
| May 26, 2021 |
161.30 |
| May 25, 2021 |
159.60 |
| May 24, 2021 |
165.24 |
| May 21, 2021 |
162.20 |
| May 20, 2021 |
158.81 |
| May 19, 2021 |
157.38 |
| May 18, 2021 |
162.40 |
| May 17, 2021 |
167.89 |
| May 14, 2021 |
162.62 |
| May 13, 2021 |
171.33 |
| May 12, 2021 |
162.55 |
| May 11, 2021 |
169.61 |
| May 10, 2021 |
171.00 |
| May 7, 2021 |
168.69 |
| May 6, 2021 |
158.95 |
| May 5, 2021 |
161.95 |
| May 4, 2021 |
150.73 |
| May 3, 2021 |
160.34 |
| Apr 30, 2021 |
159.67 |
| Apr 29, 2021 |
157.20 |
| Apr 28, 2021 |
160.00 |
| Apr 27, 2021 |
162.02 |
| Apr 26, 2021 |
164.50 |
| Apr 23, 2021 |
159.64 |
| Apr 22, 2021 |
155.79 |
| Apr 21, 2021 |
152.01 |
| Apr 20, 2021 |
153.80 |
| Apr 19, 2021 |
163.16 |
| Apr 16, 2021 |
161.57 |
| Apr 15, 2021 |
154.45 |
| Apr 14, 2021 |
155.88 |
| Apr 13, 2021 |
155.21 |
| Apr 12, 2021 |
136.55 |
| Apr 9, 2021 |
137.54 |
| Apr 8, 2021 |
134.36 |
| Apr 7, 2021 |
134.49 |
| Apr 6, 2021 |
133.08 |
| Apr 5, 2021 |
131.42 |
| Apr 1, 2021 |
127.46 |
| Mar 31, 2021 |
126.27 |
| Mar 30, 2021 |
25.90 |
| Mar 29, 2021 |
25.00 |
| Mar 26, 2021 |
25.06 |
| Mar 25, 2021 |
24.94 |
| Mar 24, 2021 |
24.74 |
| Mar 23, 2021 |
25.93 |
| Mar 22, 2021 |
26.04 |
| Mar 19, 2021 |
26.04 |
| Mar 18, 2021 |
26.41 |
| Mar 17, 2021 |
26.46 |
| Mar 16, 2021 |
26.22 |
| Mar 15, 2021 |
26.70 |
| Mar 12, 2021 |
27.15 |
| Mar 11, 2021 |
27.24 |
| Mar 10, 2021 |
26.68 |
| Mar 9, 2021 |
26.22 |
| Mar 8, 2021 |
27.07 |
| Mar 5, 2021 |
26.07 |
| Mar 4, 2021 |
28.66 |
| Mar 3, 2021 |
30.38 |
| Mar 2, 2021 |
30.32 |
| Mar 1, 2021 |
30.49 |
| Feb 26, 2021 |
30.29 |
| Feb 25, 2021 |
27.28 |
| Feb 24, 2021 |
26.86 |
| Feb 23, 2021 |
26.13 |
| Feb 22, 2021 |
26.35 |
| Feb 19, 2021 |
25.98 |
| Feb 18, 2021 |
24.25 |
| Feb 17, 2021 |
24.38 |
| Feb 16, 2021 |
25.11 |
| Feb 12, 2021 |
25.64 |
| Feb 11, 2021 |
25.48 |
| Feb 10, 2021 |
25.33 |
| Feb 9, 2021 |
25.13 |
| Feb 8, 2021 |
25.15 |
| Feb 5, 2021 |
24.78 |
| Feb 4, 2021 |
24.00 |
| Feb 3, 2021 |
23.27 |
| Feb 2, 2021 |
23.54 |
| Feb 1, 2021 |
23.23 |
| Jan 29, 2021 |
22.18 |
| Jan 28, 2021 |
22.33 |
| Jan 27, 2021 |
22.39 |
| Jan 26, 2021 |
22.55 |
| Jan 25, 2021 |
23.16 |
| Jan 22, 2021 |
22.03 |
| Jan 21, 2021 |
21.94 |
| Jan 20, 2021 |
21.81 |
| Jan 19, 2021 |
22.54 |
| Jan 15, 2021 |
22.86 |
| Jan 14, 2021 |
22.66 |
| Jan 13, 2021 |
23.49 |
| Jan 12, 2021 |
21.48 |
| Jan 11, 2021 |
20.81 |
| Jan 8, 2021 |
21.04 |
| Jan 7, 2021 |
21.11 |
| Jan 6, 2021 |
21.09 |
| Jan 5, 2021 |
19.94 |
| Jan 4, 2021 |
20.02 |
| Dec 31, 2020 |
20.35 |
| Dec 30, 2020 |
91.45 |
| Dec 29, 2020 |
90.91 |
| Dec 28, 2020 |
91.06 |
| Dec 24, 2020 |
88.51 |
| Dec 23, 2020 |
86.21 |
| Dec 22, 2020 |
84.07 |
| Dec 21, 2020 |
84.86 |
| Dec 18, 2020 |
83.95 |
| Dec 17, 2020 |
82.14 |
| Dec 16, 2020 |
75.59 |
| Dec 15, 2020 |
75.55 |
| Dec 14, 2020 |
72.84 |
| Dec 11, 2020 |
73.95 |
| Dec 10, 2020 |
74.07 |
| Dec 9, 2020 |
73.87 |
| Dec 8, 2020 |
73.09 |
| Dec 7, 2020 |
73.06 |
| Dec 4, 2020 |
72.02 |
| Dec 3, 2020 |
71.28 |
| Dec 2, 2020 |
72.47 |
| Dec 1, 2020 |
75.28 |
| Nov 30, 2020 |
74.24 |
| Nov 27, 2020 |
75.14 |
| Nov 25, 2020 |
75.39 |
| Nov 24, 2020 |
72.74 |
| Nov 23, 2020 |
69.20 |
| Nov 20, 2020 |
68.22 |
| Nov 19, 2020 |
67.79 |
| Nov 18, 2020 |
65.63 |
| Nov 17, 2020 |
65.34 |
| Nov 16, 2020 |
64.01 |
| Nov 13, 2020 |
61.71 |
| Nov 12, 2020 |
59.75 |
| Nov 11, 2020 |
61.62 |
| Nov 10, 2020 |
61.83 |
| Nov 9, 2020 |
60.37 |
| Nov 6, 2020 |
59.63 |
| Nov 5, 2020 |
61.50 |
| Nov 4, 2020 |
59.77 |
| Nov 3, 2020 |
57.21 |
| Nov 2, 2020 |
54.19 |
| Oct 30, 2020 |
53.90 |
| Oct 29, 2020 |
52.05 |
| Oct 28, 2020 |
50.67 |
| Oct 27, 2020 |
52.52 |
| Oct 26, 2020 |
52.28 |
| Oct 23, 2020 |
53.65 |
| Oct 22, 2020 |
53.00 |
| Oct 21, 2020 |
52.40 |
| Oct 20, 2020 |
53.57 |
| Oct 19, 2020 |
53.82 |
| Oct 16, 2020 |
54.68 |
| Oct 15, 2020 |
55.11 |
| Oct 14, 2020 |
55.07 |
| Oct 13, 2020 |
55.87 |
| Oct 12, 2020 |
55.54 |
| Oct 9, 2020 |
55.42 |
| Oct 8, 2020 |
55.40 |
| Oct 7, 2020 |
55.21 |
| Oct 6, 2020 |
54.19 |
| Oct 5, 2020 |
54.08 |
| Oct 2, 2020 |
53.00 |
| Oct 1, 2020 |
52.32 |
| Sep 30, 2020 |
51.48 |
| Sep 29, 2020 |
-40.31 |
| Sep 28, 2020 |
-40.16 |
| Sep 25, 2020 |
-39.21 |
| Sep 24, 2020 |
-39.61 |
| Sep 23, 2020 |
-40.13 |
| Sep 22, 2020 |
-41.84 |
| Sep 21, 2020 |
-41.92 |
| Sep 18, 2020 |
-42.86 |
| Sep 17, 2020 |
-42.51 |
| Sep 16, 2020 |
-43.35 |
| Sep 15, 2020 |
-43.50 |
| Sep 14, 2020 |
-41.98 |
| Sep 11, 2020 |
-41.53 |
| Sep 10, 2020 |
-41.57 |
| Sep 9, 2020 |
-41.81 |
| Sep 8, 2020 |
-41.79 |
| Sep 4, 2020 |
-42.08 |
| Sep 3, 2020 |
-42.89 |
| Sep 2, 2020 |
-43.30 |
| Sep 1, 2020 |
-42.91 |
| Aug 31, 2020 |
-42.68 |
| Aug 28, 2020 |
-43.13 |
| Aug 27, 2020 |
-42.84 |
| Aug 26, 2020 |
-42.62 |
| Aug 25, 2020 |
-42.54 |
| Aug 24, 2020 |
-42.63 |
| Aug 21, 2020 |
-42.08 |
| Aug 20, 2020 |
-42.00 |
| Aug 19, 2020 |
-42.52 |
| Aug 18, 2020 |
-42.14 |
| Aug 17, 2020 |
-42.55 |
| Aug 14, 2020 |
-42.27 |
| Aug 13, 2020 |
-42.46 |
| Aug 12, 2020 |
-43.02 |
| Aug 11, 2020 |
-43.34 |
| Aug 10, 2020 |
-43.40 |
| Aug 7, 2020 |
-43.67 |
| Aug 6, 2020 |
-43.03 |
| Aug 5, 2020 |
-43.03 |
| Aug 4, 2020 |
-43.07 |
| Aug 3, 2020 |
-41.87 |
| Jul 31, 2020 |
-40.66 |
| Jul 30, 2020 |
-41.01 |
| Jul 29, 2020 |
-38.65 |
| Jul 28, 2020 |
-36.58 |
| Jul 27, 2020 |
-36.64 |
| Jul 24, 2020 |
-36.07 |
| Jul 23, 2020 |
-36.82 |
| Jul 22, 2020 |
-36.55 |
| Jul 21, 2020 |
-36.50 |
| Jul 20, 2020 |
-36.13 |
| Jul 17, 2020 |
-35.69 |
| Jul 16, 2020 |
-35.37 |
| Jul 15, 2020 |
-36.05 |
| Jul 14, 2020 |
-34.76 |
| Jul 13, 2020 |
-34.31 |
| Jul 10, 2020 |
-34.78 |
| Jul 9, 2020 |
-34.04 |
| Jul 8, 2020 |
-35.02 |
| Jul 7, 2020 |
-34.62 |
| Jul 6, 2020 |
-35.10 |
| Jul 2, 2020 |
-34.59 |
| Jul 1, 2020 |
-33.93 |
| Jun 30, 2020 |
-34.68 |
| Jun 29, 2020 |
-14.74 |
| Jun 26, 2020 |
-14.18 |
| Jun 25, 2020 |
-14.16 |
| Jun 24, 2020 |
-14.22 |
| Jun 23, 2020 |
-15.01 |
| Jun 22, 2020 |
-15.03 |
| Jun 19, 2020 |
-15.31 |
| Jun 18, 2020 |
-15.17 |
| Jun 17, 2020 |
-15.44 |
| Jun 16, 2020 |
-15.83 |
| Jun 15, 2020 |
-15.23 |
| Jun 12, 2020 |
-15.40 |
| Jun 11, 2020 |
-15.35 |
| Jun 10, 2020 |
-15.95 |
| Jun 9, 2020 |
-16.09 |
| Jun 8, 2020 |
-16.43 |
| Jun 5, 2020 |
-16.02 |
| Jun 4, 2020 |
-15.54 |
| Jun 3, 2020 |
-14.55 |
| Jun 2, 2020 |
-13.86 |
| Jun 1, 2020 |
-13.67 |
| May 29, 2020 |
-13.44 |
| May 28, 2020 |
-13.56 |
| May 27, 2020 |
-13.65 |
| May 26, 2020 |
-13.30 |
| May 22, 2020 |
-12.96 |
| May 21, 2020 |
-12.81 |
| May 20, 2020 |
-12.79 |
| May 19, 2020 |
-12.51 |
| May 18, 2020 |
-12.64 |
| May 15, 2020 |
-11.99 |
| May 14, 2020 |
-11.77 |
| May 13, 2020 |
-12.02 |
| May 12, 2020 |
-12.51 |
| May 11, 2020 |
-12.10 |
| May 8, 2020 |
-11.89 |
| May 7, 2020 |
-11.81 |
| May 6, 2020 |
-11.27 |
| May 5, 2020 |
-11.69 |
| May 4, 2020 |
-12.09 |
| May 1, 2020 |
-12.68 |
| Apr 30, 2020 |
-13.91 |
| Apr 29, 2020 |
-14.01 |
| Apr 28, 2020 |
-13.09 |
| Apr 27, 2020 |
-12.23 |
| Apr 24, 2020 |
-12.27 |
| Apr 23, 2020 |
-12.07 |
| Apr 22, 2020 |
-12.41 |
| Apr 21, 2020 |
-12.27 |
| Apr 20, 2020 |
-12.42 |
| Apr 17, 2020 |
-12.81 |
| Apr 16, 2020 |
-12.02 |
| Apr 15, 2020 |
-12.91 |
| Apr 14, 2020 |
-13.57 |
| Apr 13, 2020 |
-13.37 |
| Apr 9, 2020 |
-13.21 |
| Apr 8, 2020 |
-12.28 |
| Apr 7, 2020 |
-11.47 |
| Apr 6, 2020 |
-11.67 |
| Apr 3, 2020 |
-11.21 |
| Apr 2, 2020 |
-11.32 |
| Apr 1, 2020 |
-11.68 |
| Mar 31, 2020 |
-12.88 |
| Mar 30, 2020 |
-15.58 |
| Mar 27, 2020 |
-14.92 |
| Mar 26, 2020 |
-15.76 |
| Mar 25, 2020 |
-13.82 |
| Mar 24, 2020 |
-14.08 |
| Mar 23, 2020 |
-12.59 |
| Mar 20, 2020 |
-12.82 |
| Mar 19, 2020 |
-13.31 |
| Mar 18, 2020 |
-13.48 |
| Mar 17, 2020 |
-16.24 |
| Mar 16, 2020 |
-14.95 |
| Mar 13, 2020 |
-17.83 |
| Mar 12, 2020 |
-15.25 |
| Mar 11, 2020 |
-17.39 |
| Mar 10, 2020 |
-18.40 |
| Mar 9, 2020 |
-17.75 |
| Mar 6, 2020 |
-19.49 |
| Mar 5, 2020 |
-20.12 |
| Mar 4, 2020 |
-20.46 |
| Mar 3, 2020 |
-20.36 |
| Mar 2, 2020 |
-21.08 |
| Feb 28, 2020 |
-20.37 |
| Feb 27, 2020 |
-20.48 |
| Feb 26, 2020 |
-21.08 |
| Feb 25, 2020 |
-21.13 |
| Feb 24, 2020 |
-22.43 |
| Feb 21, 2020 |
-23.17 |
| Feb 20, 2020 |
-23.21 |
| Feb 19, 2020 |
-23.40 |
| Feb 18, 2020 |
-22.84 |
| Feb 14, 2020 |
-23.09 |
| Feb 13, 2020 |
-23.15 |
| Feb 12, 2020 |
-23.02 |
| Feb 11, 2020 |
-22.45 |
| Feb 10, 2020 |
-22.47 |
| Feb 7, 2020 |
-22.42 |
| Feb 6, 2020 |
-23.05 |
| Feb 5, 2020 |
-23.25 |
| Feb 4, 2020 |
-22.91 |
| Feb 3, 2020 |
-23.05 |
| Jan 31, 2020 |
-23.10 |
| Jan 30, 2020 |
-24.08 |
| Jan 29, 2020 |
-23.25 |
| Jan 28, 2020 |
-22.57 |
| Jan 27, 2020 |
-22.54 |
| Jan 24, 2020 |
-22.76 |
| Jan 23, 2020 |
-22.96 |
| Jan 22, 2020 |
-22.87 |
| Jan 21, 2020 |
-21.61 |
| Jan 17, 2020 |
-22.28 |
| Jan 16, 2020 |
-22.34 |
| Jan 15, 2020 |
-21.94 |
| Jan 14, 2020 |
-22.15 |
| Jan 13, 2020 |
-22.35 |
| Jan 10, 2020 |
-21.55 |
| Jan 9, 2020 |
-21.51 |
| Jan 8, 2020 |
-21.72 |
| Jan 7, 2020 |
-21.71 |
| Jan 6, 2020 |
-21.69 |
| Jan 3, 2020 |
-21.74 |
| Jan 2, 2020 |
-21.57 |
| Dec 31, 2019 |
-21.68 |
| Dec 30, 2019 |
39.42 |
| Dec 27, 2019 |
39.42 |
| Dec 26, 2019 |
39.94 |
| Dec 24, 2019 |
39.25 |
| Dec 23, 2019 |
40.77 |
| Dec 20, 2019 |
42.35 |
| Dec 19, 2019 |
42.81 |
| Dec 18, 2019 |
43.20 |
| Dec 17, 2019 |
42.98 |
| Dec 16, 2019 |
43.00 |
| Dec 13, 2019 |
43.78 |
| Dec 12, 2019 |
43.09 |
| Dec 11, 2019 |
43.89 |
| Dec 10, 2019 |
43.47 |
| Dec 9, 2019 |
43.84 |
| Dec 6, 2019 |
43.86 |
| Dec 5, 2019 |
43.84 |
| Dec 4, 2019 |
44.43 |
| Dec 3, 2019 |
43.47 |
| Dec 2, 2019 |
44.44 |
| Nov 29, 2019 |
45.82 |
| Nov 27, 2019 |
45.65 |
| Nov 26, 2019 |
45.34 |
| Nov 25, 2019 |
45.84 |
| Nov 22, 2019 |
45.59 |
| Nov 21, 2019 |
45.52 |
| Nov 20, 2019 |
44.85 |
| Nov 19, 2019 |
44.55 |
| Nov 18, 2019 |
44.38 |
| Nov 15, 2019 |
44.27 |
| Nov 14, 2019 |
44.63 |
| Nov 13, 2019 |
44.64 |
| Nov 12, 2019 |
45.29 |
| Nov 11, 2019 |
44.19 |
| Nov 8, 2019 |
44.05 |
| Nov 7, 2019 |
44.19 |
| Nov 6, 2019 |
45.49 |
| Nov 5, 2019 |
46.53 |
| Nov 4, 2019 |
46.59 |
| Nov 1, 2019 |
45.40 |
| Oct 31, 2019 |
44.16 |
| Oct 30, 2019 |
38.64 |
| Oct 29, 2019 |
38.23 |
| Oct 28, 2019 |
37.01 |
| Oct 25, 2019 |
37.12 |
| Oct 24, 2019 |
36.71 |
| Oct 23, 2019 |
36.72 |
| Oct 22, 2019 |
37.22 |
| Oct 21, 2019 |
38.06 |
| Oct 18, 2019 |
36.60 |
| Oct 17, 2019 |
36.86 |
| Oct 16, 2019 |
37.33 |
| Oct 15, 2019 |
36.77 |
| Oct 14, 2019 |
35.28 |
| Oct 11, 2019 |
35.84 |
| Oct 10, 2019 |
35.44 |
| Oct 9, 2019 |
35.66 |
| Oct 8, 2019 |
35.86 |
| Oct 7, 2019 |
36.21 |
| Oct 4, 2019 |
35.42 |
| Oct 3, 2019 |
34.82 |
| Oct 2, 2019 |
35.30 |
| Oct 1, 2019 |
36.05 |
| Sep 30, 2019 |
37.05 |
| Sep 27, 2019 |
6.12 |
| Sep 26, 2019 |
6.22 |
| Sep 25, 2019 |
6.27 |
| Sep 24, 2019 |
6.32 |
| Sep 23, 2019 |
6.47 |
| Sep 20, 2019 |
6.43 |
| Sep 19, 2019 |
6.40 |
| Sep 18, 2019 |
6.31 |
| Sep 17, 2019 |
6.28 |
| Sep 16, 2019 |
6.16 |
| Sep 13, 2019 |
6.04 |
| Sep 12, 2019 |
6.01 |
| Sep 11, 2019 |
6.02 |
| Sep 10, 2019 |
5.91 |
| Sep 9, 2019 |
5.95 |
| Sep 6, 2019 |
5.72 |
| Sep 5, 2019 |
5.86 |
| Sep 4, 2019 |
5.83 |
| Sep 3, 2019 |
5.42 |
| Aug 30, 2019 |
5.46 |
| Aug 29, 2019 |
5.39 |
| Aug 28, 2019 |
5.28 |
| Aug 27, 2019 |
5.36 |
| Aug 26, 2019 |
5.48 |
| Aug 23, 2019 |
5.34 |
| Aug 22, 2019 |
5.54 |
| Aug 21, 2019 |
5.45 |
| Aug 20, 2019 |
5.45 |
| Aug 19, 2019 |
5.44 |
| Aug 16, 2019 |
5.24 |
| Aug 15, 2019 |
5.23 |
| Aug 14, 2019 |
5.19 |
| Aug 13, 2019 |
5.30 |
| Aug 12, 2019 |
5.23 |
| Aug 9, 2019 |
5.36 |
| Aug 8, 2019 |
5.30 |
| Aug 7, 2019 |
5.22 |
| Aug 6, 2019 |
5.17 |
| Aug 5, 2019 |
5.12 |
| Aug 2, 2019 |
5.27 |
| Aug 1, 2019 |
4.79 |
| Jul 31, 2019 |
4.86 |
| Jul 30, 2019 |
4.91 |
| Jul 29, 2019 |
4.88 |
| Jul 26, 2019 |
4.88 |
| Jul 25, 2019 |
4.73 |
| Jul 24, 2019 |
4.82 |
| Jul 23, 2019 |
4.73 |
| Jul 22, 2019 |
4.83 |
| Jul 19, 2019 |
4.87 |
| Jul 18, 2019 |
4.94 |
| Jul 17, 2019 |
4.99 |
| Jul 16, 2019 |
5.13 |
| Jul 15, 2019 |
5.16 |
| Jul 12, 2019 |
5.25 |
| Jul 11, 2019 |
5.15 |
| Jul 10, 2019 |
5.22 |
| Jul 9, 2019 |
5.28 |
| Jul 8, 2019 |
5.27 |
| Jul 5, 2019 |
5.28 |
| Jul 3, 2019 |
5.22 |
| Jul 2, 2019 |
5.15 |
| Jul 1, 2019 |
5.22 |
| Jun 28, 2019 |
-11.97 |
| Jun 27, 2019 |
-11.71 |
| Jun 26, 2019 |
-11.37 |
| Jun 25, 2019 |
-11.50 |
| Jun 24, 2019 |
-11.52 |
| Jun 21, 2019 |
-11.56 |
| Jun 20, 2019 |
-11.61 |
| Jun 19, 2019 |
-11.44 |
| Jun 18, 2019 |
-11.53 |
| Jun 17, 2019 |
-11.41 |
| Jun 14, 2019 |
-11.70 |
| Jun 13, 2019 |
-11.97 |
| Jun 12, 2019 |
-12.08 |
| Jun 11, 2019 |
-12.12 |
| Jun 10, 2019 |
-11.79 |
| Jun 7, 2019 |
-11.70 |
| Jun 6, 2019 |
-11.55 |
| Jun 5, 2019 |
-11.63 |
| Jun 4, 2019 |
-11.45 |
| Jun 3, 2019 |
-11.43 |
| May 31, 2019 |
-11.38 |
| May 30, 2019 |
-11.56 |
| May 29, 2019 |
-11.50 |
| May 28, 2019 |
-11.87 |
| May 24, 2019 |
-11.66 |
| May 23, 2019 |
-11.09 |
| May 22, 2019 |
-11.19 |
| May 21, 2019 |
-11.13 |
| May 20, 2019 |
-11.13 |
| May 17, 2019 |
-11.22 |
| May 16, 2019 |
-11.16 |
| May 15, 2019 |
-10.95 |
| May 14, 2019 |
-10.87 |
| May 13, 2019 |
-10.95 |
| May 10, 2019 |
-11.19 |
| May 9, 2019 |
-11.18 |
| May 8, 2019 |
-11.03 |
| May 7, 2019 |
-11.16 |
| May 6, 2019 |
-11.22 |
| May 3, 2019 |
-11.22 |
| May 2, 2019 |
-10.87 |
| May 1, 2019 |
-10.40 |
| Apr 30, 2019 |
-10.40 |
| Apr 29, 2019 |
-10.51 |
| Apr 26, 2019 |
-10.52 |
| Apr 25, 2019 |
-10.25 |
| Apr 24, 2019 |
-10.48 |
| Apr 23, 2019 |
-10.43 |
| Apr 22, 2019 |
-10.39 |
| Apr 18, 2019 |
-9.79 |
| Apr 17, 2019 |
-9.78 |
| Apr 16, 2019 |
-9.77 |
| Apr 15, 2019 |
-9.80 |
| Apr 12, 2019 |
-9.75 |
| Apr 11, 2019 |
-9.87 |
| Apr 10, 2019 |
-9.83 |
| Apr 9, 2019 |
-9.91 |
| Apr 8, 2019 |
-9.90 |
| Apr 5, 2019 |
-9.87 |
| Apr 4, 2019 |
-9.87 |
| Apr 3, 2019 |
-9.98 |
| Apr 2, 2019 |
-9.85 |
| Apr 1, 2019 |
-9.75 |
| Mar 29, 2019 |
-4.02 |
| Mar 28, 2019 |
-4.06 |
| Mar 27, 2019 |
-4.07 |
| Mar 26, 2019 |
-4.10 |
| Mar 25, 2019 |
-4.07 |
| Mar 22, 2019 |
-3.96 |
| Mar 21, 2019 |
-4.04 |
| Mar 20, 2019 |
-4.08 |
| Mar 19, 2019 |
-4.05 |
| Mar 18, 2019 |
-4.10 |
| Mar 15, 2019 |
-4.13 |
| Mar 14, 2019 |
-4.04 |
| Mar 13, 2019 |
-4.10 |
| Mar 12, 2019 |
-4.14 |
| Mar 11, 2019 |
-4.14 |
| Mar 8, 2019 |
-4.06 |
| Mar 7, 2019 |
-4.10 |
| Mar 6, 2019 |
-4.08 |
| Mar 5, 2019 |
-4.22 |
| Mar 4, 2019 |
-4.20 |
| Mar 1, 2019 |
-4.14 |
| Feb 28, 2019 |
-4.11 |
| Feb 27, 2019 |
-4.17 |
| Feb 26, 2019 |
-4.17 |
| Feb 25, 2019 |
-4.05 |
| Feb 22, 2019 |
-4.05 |
| Feb 21, 2019 |
-3.96 |
| Feb 20, 2019 |
-3.95 |
| Feb 19, 2019 |
-4.00 |
| Feb 15, 2019 |
-3.93 |
| Feb 14, 2019 |
-3.83 |
| Feb 13, 2019 |
-3.77 |
| Feb 12, 2019 |
-3.64 |
| Feb 11, 2019 |
-3.59 |
| Feb 8, 2019 |
-3.63 |
| Feb 7, 2019 |
-3.64 |
| Feb 6, 2019 |
-3.70 |
| Feb 5, 2019 |
-3.65 |
| Feb 4, 2019 |
-3.72 |
| Feb 1, 2019 |
-3.77 |
| Jan 31, 2019 |
-3.68 |
| Jan 30, 2019 |
-3.58 |
| Jan 29, 2019 |
-3.50 |
| Jan 28, 2019 |
-3.48 |
| Jan 25, 2019 |
-3.38 |
| Jan 24, 2019 |
-3.41 |
| Jan 23, 2019 |
-3.31 |
| Jan 22, 2019 |
-3.42 |
| Jan 18, 2019 |
-3.52 |
| Jan 17, 2019 |
-3.59 |
| Jan 16, 2019 |
-3.60 |
| Jan 15, 2019 |
-3.55 |
| Jan 14, 2019 |
-3.52 |
| Jan 11, 2019 |
-3.64 |
| Jan 10, 2019 |
-3.68 |
| Jan 9, 2019 |
-3.72 |
| Jan 8, 2019 |
-3.72 |
| Jan 7, 2019 |
-3.81 |
| Jan 4, 2019 |
-3.70 |
| Jan 3, 2019 |
-3.55 |
| Jan 2, 2019 |
-3.63 |
| Dec 31, 2018 |
-3.42 |
| Dec 28, 2018 |
-3.23 |
| Dec 27, 2018 |
-3.24 |
| Dec 26, 2018 |
-3.24 |
| Dec 24, 2018 |
-3.21 |
| Dec 21, 2018 |
-3.29 |
| Dec 20, 2018 |
-3.42 |
| Dec 19, 2018 |
-3.42 |
| Dec 18, 2018 |
-3.60 |
| Dec 17, 2018 |
-3.94 |
| Dec 14, 2018 |
-4.36 |
| Dec 13, 2018 |
-4.39 |
| Dec 12, 2018 |
-4.56 |
| Dec 11, 2018 |
-4.06 |
| Dec 10, 2018 |
-4.07 |
| Dec 7, 2018 |
-3.94 |
| Dec 6, 2018 |
-4.04 |
| Dec 4, 2018 |
-4.01 |
| Dec 3, 2018 |
-4.10 |
| Nov 30, 2018 |
-4.12 |
| Nov 29, 2018 |
-4.18 |
| Nov 28, 2018 |
-4.07 |
| Nov 27, 2018 |
-3.92 |
| Nov 26, 2018 |
-3.94 |
| Nov 23, 2018 |
-4.07 |
| Nov 21, 2018 |
-3.98 |
| Nov 20, 2018 |
-3.90 |
| Nov 19, 2018 |
-3.97 |
| Nov 16, 2018 |
-4.02 |
| Nov 15, 2018 |
-3.99 |
| Nov 14, 2018 |
-3.97 |
| Nov 13, 2018 |
-4.02 |
| Nov 12, 2018 |
-4.05 |
| Nov 9, 2018 |
-4.15 |
| Nov 8, 2018 |
-4.34 |
| Nov 7, 2018 |
-4.34 |
| Nov 6, 2018 |
-4.33 |
| Nov 5, 2018 |
-4.31 |
| Nov 2, 2018 |
-4.32 |
| Nov 1, 2018 |
-4.33 |
| Oct 31, 2018 |
-4.37 |
| Oct 30, 2018 |
-4.35 |
| Oct 29, 2018 |
-4.05 |
| Oct 26, 2018 |
-4.10 |
| Oct 25, 2018 |
-4.23 |
| Oct 24, 2018 |
-4.18 |
| Oct 23, 2018 |
-4.30 |
| Oct 22, 2018 |
-4.31 |
| Oct 19, 2018 |
-4.41 |
| Oct 18, 2018 |
-4.47 |
| Oct 17, 2018 |
-4.57 |
| Oct 16, 2018 |
-4.60 |
| Oct 15, 2018 |
-4.51 |
| Oct 12, 2018 |
-4.47 |
| Oct 11, 2018 |
-4.54 |
| Oct 10, 2018 |
-4.70 |
| Oct 9, 2018 |
-4.86 |
| Oct 8, 2018 |
-4.87 |
| Oct 5, 2018 |
-4.95 |
| Oct 4, 2018 |
-5.00 |
| Oct 3, 2018 |
-5.09 |
| Oct 2, 2018 |
-4.99 |
| Oct 1, 2018 |
-4.99 |
| Sep 28, 2018 |
-2.74 |
| Sep 27, 2018 |
-2.72 |
| Sep 26, 2018 |
-2.73 |
| Sep 25, 2018 |
-2.73 |
| Sep 24, 2018 |
-2.74 |
| Sep 21, 2018 |
-2.72 |
| Sep 20, 2018 |
-2.70 |
| Sep 19, 2018 |
-2.70 |
| Sep 18, 2018 |
-2.67 |
| Sep 17, 2018 |
-2.61 |
| Sep 14, 2018 |
-2.61 |
| Sep 13, 2018 |
-2.62 |
| Sep 12, 2018 |
-2.60 |
| Sep 11, 2018 |
-2.63 |
| Sep 10, 2018 |
-2.64 |
| Sep 7, 2018 |
-2.67 |
| Sep 6, 2018 |
-2.73 |
| Sep 5, 2018 |
-2.78 |
| Sep 4, 2018 |
-2.77 |
| Aug 31, 2018 |
-2.77 |
| Aug 30, 2018 |
-2.77 |
| Aug 29, 2018 |
-2.77 |
| Aug 28, 2018 |
-2.75 |
| Aug 27, 2018 |
-2.75 |
| Aug 24, 2018 |
-2.75 |
| Aug 23, 2018 |
-2.69 |
| Aug 22, 2018 |
-2.69 |
| Aug 21, 2018 |
-2.67 |
| Aug 20, 2018 |
-2.63 |
| Aug 17, 2018 |
-2.60 |
| Aug 16, 2018 |
-2.61 |
| Aug 15, 2018 |
-2.60 |
| Aug 14, 2018 |
-2.75 |
| Aug 13, 2018 |
-2.78 |
| Aug 10, 2018 |
-2.78 |
| Aug 9, 2018 |
-2.76 |
| Aug 8, 2018 |
-2.69 |
| Aug 7, 2018 |
-2.65 |
| Aug 6, 2018 |
-2.63 |
| Aug 3, 2018 |
-2.66 |
| Aug 2, 2018 |
-2.70 |
| Aug 1, 2018 |
-2.64 |
| Jul 31, 2018 |
-2.65 |
| Jul 30, 2018 |
-2.62 |
| Jul 27, 2018 |
-2.66 |
| Jul 26, 2018 |
-2.71 |
| Jul 25, 2018 |
-2.71 |
| Jul 24, 2018 |
-2.72 |
| Jul 23, 2018 |
-2.70 |
| Jul 20, 2018 |
-2.71 |
| Jul 19, 2018 |
-2.73 |
| Jul 18, 2018 |
-2.70 |
| Jul 17, 2018 |
-2.70 |
| Jul 16, 2018 |
-2.73 |
| Jul 13, 2018 |
-2.73 |
| Jul 12, 2018 |
-2.75 |
| Jul 11, 2018 |
-2.77 |
| Jul 10, 2018 |
-2.78 |
| Jul 9, 2018 |
-2.78 |
| Jul 6, 2018 |
-2.73 |
| Jul 5, 2018 |
-2.75 |
| Jul 3, 2018 |
-2.75 |
| Jul 2, 2018 |
-2.76 |
| Jun 29, 2018 |
-6.01 |
| Jun 28, 2018 |
-6.05 |
| Jun 27, 2018 |
-5.75 |
| Jun 26, 2018 |
-5.84 |
| Jun 25, 2018 |
-5.88 |
| Jun 22, 2018 |
-5.87 |
| Jun 21, 2018 |
-5.51 |
| Jun 20, 2018 |
-5.56 |
| Jun 19, 2018 |
-5.53 |
| Jun 18, 2018 |
-5.53 |
| Jun 15, 2018 |
-5.53 |
| Jun 14, 2018 |
-5.55 |
| Jun 13, 2018 |
-5.52 |
| Jun 12, 2018 |
-5.56 |
| Jun 11, 2018 |
-5.53 |
| Jun 8, 2018 |
-5.56 |
| Jun 7, 2018 |
-5.65 |
| Jun 6, 2018 |
-5.67 |
| Jun 5, 2018 |
-5.60 |
| Jun 4, 2018 |
-5.59 |
| Jun 1, 2018 |
-5.56 |
| May 31, 2018 |
-5.65 |
| May 30, 2018 |
-5.71 |
| May 29, 2018 |
-5.56 |
| May 25, 2018 |
-5.61 |
| May 24, 2018 |
-5.56 |
| May 23, 2018 |
-5.56 |
| May 22, 2018 |
-5.60 |
| May 21, 2018 |
-5.51 |
| May 18, 2018 |
-5.52 |
| May 17, 2018 |
-5.56 |
| May 16, 2018 |
-5.56 |
| May 15, 2018 |
-5.55 |
| May 14, 2018 |
-5.57 |
| May 11, 2018 |
-5.76 |
| May 10, 2018 |
-5.79 |
| May 9, 2018 |
-5.84 |
| May 8, 2018 |
-5.85 |
| May 7, 2018 |
-5.45 |
| May 4, 2018 |
-5.39 |
| May 3, 2018 |
-5.35 |
| May 2, 2018 |
-5.47 |
| May 1, 2018 |
-5.48 |
| Apr 30, 2018 |
-5.51 |
| Apr 27, 2018 |
-5.52 |
| Apr 26, 2018 |
-5.57 |
| Apr 25, 2018 |
-5.55 |
| Apr 24, 2018 |
-5.59 |
| Apr 23, 2018 |
-5.65 |
| Apr 20, 2018 |
-5.67 |
| Apr 19, 2018 |
-5.59 |
| Apr 18, 2018 |
-5.45 |
| Apr 17, 2018 |
-5.32 |
| Apr 16, 2018 |
-5.28 |
| Apr 13, 2018 |
-5.20 |
| Apr 12, 2018 |
-5.23 |
| Apr 11, 2018 |
-5.27 |
| Apr 10, 2018 |
-5.20 |
| Apr 9, 2018 |
-5.11 |
| Apr 6, 2018 |
-5.12 |
| Apr 5, 2018 |
-5.21 |
| Apr 4, 2018 |
-5.15 |
| Apr 3, 2018 |
-5.17 |
| Apr 2, 2018 |
-5.12 |
| Mar 29, 2018 |
-5.47 |
| Mar 28, 2018 |
-5.54 |
| Mar 27, 2018 |
-5.64 |
| Mar 26, 2018 |
-5.58 |
| Mar 23, 2018 |
-5.47 |
| Mar 22, 2018 |
-5.51 |
| Mar 21, 2018 |
-5.51 |
| Mar 20, 2018 |
-5.54 |
| Mar 19, 2018 |
-5.57 |
| Mar 16, 2018 |
-5.44 |
| Mar 15, 2018 |
-5.30 |
| Mar 14, 2018 |
-5.32 |
| Mar 13, 2018 |
-5.25 |
| Mar 12, 2018 |
-5.35 |
| Mar 9, 2018 |
-5.37 |
| Mar 8, 2018 |
-5.33 |
| Mar 7, 2018 |
-5.28 |
| Mar 6, 2018 |
-5.25 |
| Mar 5, 2018 |
-5.29 |
| Mar 2, 2018 |
-5.35 |
| Mar 1, 2018 |
-5.22 |
| Feb 28, 2018 |
-5.19 |
| Feb 27, 2018 |
-5.30 |
| Feb 26, 2018 |
-5.43 |
| Feb 23, 2018 |
-5.32 |
| Feb 22, 2018 |
-5.22 |
| Feb 21, 2018 |
-5.28 |
| Feb 20, 2018 |
-5.23 |
| Feb 16, 2018 |
-5.37 |
| Feb 15, 2018 |
-5.37 |
| Feb 14, 2018 |
-5.29 |
| Feb 13, 2018 |
-5.26 |
| Feb 12, 2018 |
-5.42 |
| Feb 9, 2018 |
-5.40 |
| Feb 8, 2018 |
-5.18 |
| Feb 7, 2018 |
-5.22 |
| Feb 6, 2018 |
-5.21 |
| Feb 5, 2018 |
-5.16 |
| Feb 2, 2018 |
-5.19 |
| Feb 1, 2018 |
-5.30 |
| Jan 31, 2018 |
-5.26 |
| Jan 30, 2018 |
-5.25 |
| Jan 29, 2018 |
-5.28 |
| Jan 26, 2018 |
-5.32 |
| Jan 25, 2018 |
-5.30 |
| Jan 24, 2018 |
-5.35 |
| Jan 23, 2018 |
-5.51 |
| Jan 22, 2018 |
-5.49 |
| Jan 19, 2018 |
-5.51 |
| Jan 18, 2018 |
-5.40 |
| Jan 17, 2018 |
-5.44 |
| Jan 16, 2018 |
-5.28 |
| Jan 12, 2018 |
-5.32 |
| Jan 11, 2018 |
-5.16 |
| Jan 10, 2018 |
-5.08 |
| Jan 9, 2018 |
-5.02 |
| Jan 8, 2018 |
-5.06 |
| Jan 5, 2018 |
-5.09 |
| Jan 4, 2018 |
-5.23 |
| Jan 3, 2018 |
-5.11 |
| Jan 2, 2018 |
-5.13 |
| Dec 29, 2017 |
-9.56 |
| Dec 28, 2017 |
-9.67 |
| Dec 27, 2017 |
-9.61 |
| Dec 26, 2017 |
-9.64 |
| Dec 22, 2017 |
-9.80 |
| Dec 21, 2017 |
-9.96 |
| Dec 20, 2017 |
-9.85 |
| Dec 19, 2017 |
-9.85 |
| Dec 18, 2017 |
-10.01 |
| Dec 15, 2017 |
-10.14 |
| Dec 14, 2017 |
-9.91 |
| Dec 13, 2017 |
-10.01 |
| Dec 12, 2017 |
-9.75 |
| Dec 11, 2017 |
-9.69 |
| Dec 8, 2017 |
-9.67 |
| Dec 7, 2017 |
-9.75 |
| Dec 6, 2017 |
-9.93 |
| Dec 5, 2017 |
-10.01 |
| Dec 4, 2017 |
-9.77 |
| Dec 1, 2017 |
-9.46 |
| Nov 30, 2017 |
-9.51 |
| Nov 29, 2017 |
-9.85 |
| Nov 28, 2017 |
-9.83 |
| Nov 27, 2017 |
-9.75 |
| Nov 24, 2017 |
-9.77 |
| Nov 22, 2017 |
-9.88 |
| Nov 21, 2017 |
-9.83 |
| Nov 20, 2017 |
-9.54 |
| Nov 17, 2017 |
-9.40 |
| Nov 16, 2017 |
-9.17 |
| Nov 15, 2017 |
-8.93 |
| Nov 14, 2017 |
-9.01 |
| Nov 13, 2017 |
-8.80 |
| Nov 10, 2017 |
-8.72 |
| Nov 9, 2017 |
-8.56 |
| Nov 8, 2017 |
-8.40 |
| Nov 7, 2017 |
-8.53 |
| Nov 6, 2017 |
-8.72 |
| Nov 3, 2017 |
-8.74 |
| Nov 2, 2017 |
-8.77 |
| Nov 1, 2017 |
-8.80 |
| Oct 31, 2017 |
-8.80 |
| Oct 30, 2017 |
-8.69 |
| Oct 27, 2017 |
-8.82 |
| Oct 26, 2017 |
-8.82 |
| Oct 25, 2017 |
-8.85 |
| Oct 24, 2017 |
-8.66 |
| Oct 23, 2017 |
-8.56 |
| Oct 20, 2017 |
-8.74 |
| Oct 19, 2017 |
-8.80 |
| Oct 18, 2017 |
-8.72 |
| Oct 17, 2017 |
-8.77 |
| Oct 16, 2017 |
-8.77 |
| Oct 13, 2017 |
-8.74 |
| Oct 12, 2017 |
-8.72 |
| Oct 11, 2017 |
-8.74 |
| Oct 10, 2017 |
-8.80 |
| Oct 9, 2017 |
-8.80 |
| Oct 6, 2017 |
-8.77 |
| Oct 5, 2017 |
-9.01 |
| Oct 4, 2017 |
-9.03 |
| Oct 3, 2017 |
-9.11 |
| Oct 2, 2017 |
-9.19 |
| Sep 29, 2017 |
-4.35 |
| Sep 28, 2017 |
-4.35 |
| Sep 27, 2017 |
-4.34 |
| Sep 26, 2017 |
-4.28 |
| Sep 25, 2017 |
-4.24 |
| Sep 22, 2017 |
-4.28 |
| Sep 21, 2017 |
-4.22 |
| Sep 20, 2017 |
-4.26 |
| Sep 19, 2017 |
-4.26 |
| Sep 18, 2017 |
-4.22 |
| Sep 15, 2017 |
-4.34 |
| Sep 14, 2017 |
-4.33 |
| Sep 13, 2017 |
-4.35 |
| Sep 12, 2017 |
-4.31 |
| Sep 11, 2017 |
-4.20 |
| Sep 8, 2017 |
-4.21 |
| Sep 7, 2017 |
-4.17 |
| Sep 6, 2017 |
-4.19 |
| Sep 5, 2017 |
-4.20 |
| Sep 1, 2017 |
-4.39 |
| Aug 31, 2017 |
-4.19 |
| Aug 30, 2017 |
-4.16 |
| Aug 29, 2017 |
-3.91 |
| Aug 28, 2017 |
-3.94 |
| Aug 25, 2017 |
-4.05 |
| Aug 24, 2017 |
-4.02 |
| Aug 23, 2017 |
-3.91 |
| Aug 22, 2017 |
-3.93 |
| Aug 21, 2017 |
-3.94 |
| Aug 18, 2017 |
-3.92 |
| Aug 17, 2017 |
-3.96 |
| Aug 16, 2017 |
-4.03 |
| Aug 15, 2017 |
-4.02 |
| Aug 14, 2017 |
-4.08 |
| Aug 11, 2017 |
-4.02 |
| Aug 10, 2017 |
-4.08 |
| Aug 9, 2017 |
-4.28 |
| Aug 8, 2017 |
-4.39 |
| Aug 7, 2017 |
-4.68 |
| Aug 4, 2017 |
-4.71 |
| Aug 3, 2017 |
-4.75 |
| Aug 2, 2017 |
-4.80 |
| Aug 1, 2017 |
-4.90 |
| Jul 31, 2017 |
-4.96 |
| Jul 28, 2017 |
-4.84 |
| Jul 27, 2017 |
-4.77 |
| Jul 26, 2017 |
-4.98 |
| Jul 25, 2017 |
-4.96 |
| Jul 24, 2017 |
-4.96 |
| Jul 21, 2017 |
-5.07 |
| Jul 20, 2017 |
-5.08 |
| Jul 19, 2017 |
-5.09 |
| Jul 18, 2017 |
-4.98 |
| Jul 17, 2017 |
-4.71 |
| Jul 14, 2017 |
-4.91 |
| Jul 13, 2017 |
-4.85 |
| Jul 12, 2017 |
-4.90 |
| Jul 11, 2017 |
-4.80 |
| Jul 10, 2017 |
-4.76 |
| Jul 7, 2017 |
-4.72 |
| Jul 6, 2017 |
-4.66 |
| Jul 5, 2017 |
-4.68 |
| Jul 3, 2017 |
-4.68 |
| Jun 30, 2017 |
-4.73 |
| Jun 29, 2017 |
-9.14 |
| Jun 28, 2017 |
-9.06 |
| Jun 27, 2017 |
-8.99 |
| Jun 26, 2017 |
-8.89 |
| Jun 23, 2017 |
-8.60 |
| Jun 22, 2017 |
-8.35 |
| Jun 21, 2017 |
-8.43 |
| Jun 20, 2017 |
-8.87 |
| Jun 19, 2017 |
-8.79 |
| Jun 16, 2017 |
-8.30 |
| Jun 15, 2017 |
-7.79 |
| Jun 14, 2017 |
-7.57 |
| Jun 13, 2017 |
-7.61 |
| Jun 12, 2017 |
-7.54 |
| Jun 9, 2017 |
-7.61 |
| Jun 8, 2017 |
-7.57 |
| Jun 7, 2017 |
-7.47 |
| Jun 6, 2017 |
-7.22 |
| Jun 5, 2017 |
-7.12 |
| Jun 2, 2017 |
-7.15 |
| Jun 1, 2017 |
-7.22 |
| May 31, 2017 |
-7.39 |
| May 30, 2017 |
-7.49 |
| May 26, 2017 |
-7.34 |
| May 25, 2017 |
-6.95 |
| May 24, 2017 |
-6.93 |
| May 23, 2017 |
-6.85 |
| May 22, 2017 |
-6.80 |
| May 19, 2017 |
-6.78 |
| May 18, 2017 |
-6.90 |
| May 17, 2017 |
-6.73 |
| May 16, 2017 |
-6.98 |
| May 15, 2017 |
-7.03 |
| May 12, 2017 |
-7.10 |
| May 11, 2017 |
-7.17 |
| May 10, 2017 |
-7.32 |
| May 9, 2017 |
-7.20 |
| May 8, 2017 |
-7.27 |
| May 5, 2017 |
-7.03 |
| May 4, 2017 |
-7.05 |
| May 3, 2017 |
-7.12 |
| May 2, 2017 |
-7.25 |
| May 1, 2017 |
-7.30 |
| Apr 28, 2017 |
-7.39 |
| Apr 27, 2017 |
-7.37 |
| Apr 26, 2017 |
-7.34 |
| Apr 25, 2017 |
-7.37 |
| Apr 24, 2017 |
-7.32 |
| Apr 21, 2017 |
-7.25 |
| Apr 20, 2017 |
-7.27 |
| Apr 19, 2017 |
-7.22 |
| Apr 18, 2017 |
-7.34 |
| Apr 17, 2017 |
-7.37 |
| Apr 13, 2017 |
-7.32 |
| Apr 12, 2017 |
-7.37 |
| Apr 11, 2017 |
-7.37 |
| Apr 10, 2017 |
-7.34 |
| Apr 7, 2017 |
-7.27 |
| Apr 6, 2017 |
-7.17 |
| Apr 5, 2017 |
-7.17 |
| Apr 4, 2017 |
-7.37 |
| Apr 3, 2017 |
-7.32 |
| Mar 31, 2017 |
-7.37 |
| Mar 30, 2017 |
3.40 |
| Mar 29, 2017 |
3.33 |
| Mar 28, 2017 |
3.44 |
| Mar 27, 2017 |
3.37 |
| Mar 24, 2017 |
3.35 |
| Mar 23, 2017 |
3.37 |
| Mar 22, 2017 |
3.30 |
| Mar 21, 2017 |
3.29 |
| Mar 20, 2017 |
3.41 |
| Mar 17, 2017 |
3.38 |
| Mar 16, 2017 |
3.40 |
| Mar 15, 2017 |
3.46 |
| Mar 14, 2017 |
3.36 |
| Mar 13, 2017 |
3.30 |
| Mar 10, 2017 |
3.40 |
| Mar 9, 2017 |
3.22 |
| Mar 8, 2017 |
3.25 |
| Mar 7, 2017 |
3.22 |
| Mar 6, 2017 |
3.23 |
| Mar 3, 2017 |
3.38 |
| Mar 2, 2017 |
3.52 |
| Mar 1, 2017 |
3.55 |
| Feb 28, 2017 |
3.51 |
| Feb 27, 2017 |
3.53 |
| Feb 24, 2017 |
3.60 |
| Feb 23, 2017 |
3.54 |
| Feb 22, 2017 |
3.61 |
| Feb 21, 2017 |
3.70 |
| Feb 17, 2017 |
3.99 |
| Feb 16, 2017 |
3.95 |
| Feb 15, 2017 |
3.94 |
| Feb 14, 2017 |
3.95 |
| Feb 13, 2017 |
3.90 |
| Feb 10, 2017 |
3.93 |
| Feb 9, 2017 |
3.90 |
| Feb 8, 2017 |
3.88 |
| Feb 7, 2017 |
3.82 |
| Feb 6, 2017 |
3.80 |
| Feb 3, 2017 |
3.97 |
| Feb 2, 2017 |
4.21 |
| Feb 1, 2017 |
4.24 |
| Jan 31, 2017 |
4.29 |
| Jan 30, 2017 |
4.28 |
| Jan 27, 2017 |
4.65 |
| Jan 26, 2017 |
4.62 |
| Jan 25, 2017 |
4.73 |
| Jan 24, 2017 |
4.85 |
| Jan 23, 2017 |
4.46 |
| Jan 20, 2017 |
4.46 |
| Jan 19, 2017 |
4.45 |
| Jan 18, 2017 |
4.31 |
| Jan 17, 2017 |
4.32 |
| Jan 13, 2017 |
4.39 |
| Jan 12, 2017 |
4.42 |
| Jan 11, 2017 |
4.43 |
| Jan 10, 2017 |
4.43 |
| Jan 9, 2017 |
4.38 |
| Jan 6, 2017 |
4.38 |
| Jan 5, 2017 |
4.23 |
| Jan 4, 2017 |
4.21 |
| Jan 3, 2017 |
4.18 |
| Dec 30, 2016 |
9.37 |
| Dec 29, 2016 |
9.70 |
| Dec 28, 2016 |
9.78 |
| Dec 27, 2016 |
9.78 |
| Dec 23, 2016 |
9.65 |
| Dec 22, 2016 |
9.63 |
| Dec 21, 2016 |
9.65 |
| Dec 20, 2016 |
9.65 |
| Dec 19, 2016 |
9.55 |
| Dec 16, 2016 |
8.69 |
| Dec 15, 2016 |
8.56 |
| Dec 14, 2016 |
8.43 |
| Dec 13, 2016 |
8.41 |
| Dec 12, 2016 |
8.56 |
| Dec 9, 2016 |
8.58 |
| Dec 8, 2016 |
8.53 |
| Dec 7, 2016 |
8.48 |
| Dec 6, 2016 |
8.51 |
| Dec 5, 2016 |
8.46 |
| Dec 2, 2016 |
8.46 |
| Dec 1, 2016 |
8.41 |
| Nov 30, 2016 |
8.48 |
| Nov 29, 2016 |
8.56 |
| Nov 28, 2016 |
8.64 |
| Nov 25, 2016 |
8.66 |
| Nov 23, 2016 |
8.66 |
| Nov 22, 2016 |
8.69 |
| Nov 21, 2016 |
8.46 |
| Nov 18, 2016 |
8.58 |
| Nov 17, 2016 |
7.75 |
| Nov 16, 2016 |
7.75 |
| Nov 15, 2016 |
7.75 |
| Nov 14, 2016 |
7.75 |
| Nov 11, 2016 |
7.75 |
| Nov 10, 2016 |
7.29 |
| Nov 9, 2016 |
6.58 |
| Nov 8, 2016 |
6.58 |
| Nov 7, 2016 |
6.60 |
| Nov 4, 2016 |
6.50 |
| Nov 3, 2016 |
6.27 |
| Nov 2, 2016 |
6.43 |
| Nov 1, 2016 |
6.48 |
| Oct 31, 2016 |
6.50 |
| Oct 28, 2016 |
6.32 |
| Oct 27, 2016 |
6.32 |
| Oct 26, 2016 |
6.30 |
| Oct 25, 2016 |
6.20 |
| Oct 24, 2016 |
6.27 |
| Oct 21, 2016 |
6.22 |
| Oct 20, 2016 |
6.48 |
| Oct 19, 2016 |
6.60 |
| Oct 18, 2016 |
6.43 |
| Oct 17, 2016 |
6.40 |
| Oct 14, 2016 |
6.63 |
| Oct 13, 2016 |
6.45 |
| Oct 12, 2016 |
6.58 |
| Oct 11, 2016 |
6.30 |
| Oct 10, 2016 |
6.86 |
| Oct 7, 2016 |
6.82 |
| Oct 6, 2016 |
7.02 |
| Oct 5, 2016 |
7.09 |
| Oct 4, 2016 |
6.76 |
| Oct 3, 2016 |
6.81 |
| Sep 30, 2016 |
6.79 |
| Sep 29, 2016 |
6.06 |
| Sep 28, 2016 |
6.17 |
| Sep 27, 2016 |
6.24 |
| Sep 26, 2016 |
6.21 |
| Sep 23, 2016 |
6.30 |
| Sep 22, 2016 |
6.23 |
| Sep 21, 2016 |
6.21 |
| Sep 20, 2016 |
5.98 |
| Sep 19, 2016 |
6.00 |
| Sep 16, 2016 |
5.83 |
| Sep 15, 2016 |
6.30 |
| Sep 14, 2016 |
6.04 |
| Sep 13, 2016 |
5.78 |
| Sep 12, 2016 |
5.95 |
| Sep 9, 2016 |
6.03 |
| Sep 8, 2016 |
5.73 |
| Sep 7, 2016 |
5.20 |
| Sep 6, 2016 |
5.04 |
| Sep 2, 2016 |
4.60 |
| Sep 1, 2016 |
4.63 |
| Aug 31, 2016 |
4.57 |
| Aug 30, 2016 |
4.58 |
| Aug 29, 2016 |
4.86 |
| Aug 26, 2016 |
4.72 |
| Aug 25, 2016 |
4.75 |
| Aug 24, 2016 |
4.76 |
| Aug 23, 2016 |
4.77 |
| Aug 22, 2016 |
4.77 |
| Aug 19, 2016 |
4.57 |
| Aug 18, 2016 |
4.61 |
| Aug 17, 2016 |
4.52 |
| Aug 16, 2016 |
4.46 |
| Aug 15, 2016 |
4.48 |
| Aug 12, 2016 |
4.35 |
| Aug 11, 2016 |
4.41 |
| Aug 10, 2016 |
4.42 |
| Aug 9, 2016 |
4.50 |
| Aug 8, 2016 |
4.41 |
| Aug 5, 2016 |
4.42 |
| Aug 4, 2016 |
4.39 |
| Aug 3, 2016 |
4.45 |
| Aug 2, 2016 |
4.32 |
| Aug 1, 2016 |
4.39 |
| Jul 29, 2016 |
4.36 |
| Jul 28, 2016 |
4.30 |
| Jul 27, 2016 |
4.37 |
| Jul 26, 2016 |
4.30 |
| Jul 25, 2016 |
4.36 |
| Jul 22, 2016 |
4.41 |
| Jul 21, 2016 |
4.44 |
| Jul 20, 2016 |
4.44 |
| Jul 19, 2016 |
4.37 |
| Jul 18, 2016 |
4.36 |
| Jul 15, 2016 |
4.39 |
| Jul 14, 2016 |
4.37 |
| Jul 13, 2016 |
4.42 |
| Jul 12, 2016 |
4.51 |
| Jul 11, 2016 |
4.42 |
| Jul 8, 2016 |
4.30 |
| Jul 7, 2016 |
4.17 |
| Jul 6, 2016 |
4.26 |
| Jul 5, 2016 |
4.29 |
| Jul 1, 2016 |
4.48 |
| Jun 30, 2016 |
4.60 |
| Jun 29, 2016 |
4.22 |
| Jun 28, 2016 |
4.22 |
| Jun 27, 2016 |
4.22 |
| Jun 24, 2016 |
4.29 |
| Jun 23, 2016 |
4.25 |
| Jun 22, 2016 |
4.23 |
| Jun 21, 2016 |
4.20 |
| Jun 20, 2016 |
4.20 |
| Jun 17, 2016 |
4.19 |
| Jun 16, 2016 |
4.26 |
| Jun 15, 2016 |
4.24 |
| Jun 14, 2016 |
4.25 |
| Jun 13, 2016 |
4.30 |
| Jun 10, 2016 |
4.33 |
| Jun 9, 2016 |
4.34 |
| Jun 8, 2016 |
4.42 |
| Jun 7, 2016 |
4.37 |
| Jun 6, 2016 |
4.37 |
| Jun 3, 2016 |
4.33 |
| Jun 2, 2016 |
4.38 |
| Jun 1, 2016 |
4.36 |
| May 31, 2016 |
4.43 |
| May 27, 2016 |
4.53 |
| May 26, 2016 |
4.37 |
| May 25, 2016 |
4.38 |
| May 24, 2016 |
4.36 |
| May 23, 2016 |
4.37 |
| May 20, 2016 |
4.37 |
| May 19, 2016 |
4.35 |
| May 18, 2016 |
4.37 |
| May 17, 2016 |
4.41 |
| May 16, 2016 |
4.36 |
| May 13, 2016 |
4.39 |
| May 12, 2016 |
4.39 |
| May 11, 2016 |
4.39 |
| May 10, 2016 |
4.39 |
| May 9, 2016 |
4.45 |
| May 6, 2016 |
4.33 |
| May 5, 2016 |
4.46 |
| May 4, 2016 |
4.46 |
| May 3, 2016 |
4.48 |
| May 2, 2016 |
4.65 |
| Apr 29, 2016 |
4.67 |
| Apr 28, 2016 |
4.66 |
| Apr 27, 2016 |
5.17 |
| Apr 26, 2016 |
4.54 |
| Apr 25, 2016 |
4.44 |
| Apr 22, 2016 |
4.44 |
| Apr 21, 2016 |
4.44 |
| Apr 20, 2016 |
4.39 |
| Apr 19, 2016 |
4.63 |
| Apr 18, 2016 |
4.63 |
| Apr 15, 2016 |
4.52 |
| Apr 14, 2016 |
4.52 |
| Apr 13, 2016 |
4.52 |
| Apr 12, 2016 |
4.49 |
| Apr 11, 2016 |
4.62 |
| Apr 8, 2016 |
4.63 |
| Apr 7, 2016 |
4.46 |
| Apr 6, 2016 |
4.63 |
| Apr 5, 2016 |
4.63 |
| Apr 4, 2016 |
4.63 |
| Apr 1, 2016 |
4.63 |
| Mar 31, 2016 |
4.63 |
| Mar 30, 2016 |
4.37 |
| Mar 29, 2016 |
4.26 |
| Mar 28, 2016 |
4.26 |
| Mar 24, 2016 |
4.26 |
| Mar 23, 2016 |
4.25 |
| Mar 22, 2016 |
4.25 |
| Mar 21, 2016 |
4.24 |
| Mar 17, 2016 |
4.23 |
| Mar 15, 2016 |
4.23 |
| Mar 14, 2016 |
4.23 |
| Mar 11, 2016 |
4.25 |
| Mar 10, 2016 |
4.08 |
| Mar 9, 2016 |
4.17 |
| Mar 7, 2016 |
4.25 |
| Mar 4, 2016 |
4.12 |
| Mar 3, 2016 |
4.25 |
| Mar 2, 2016 |
4.25 |
| Mar 1, 2016 |
4.30 |
| Feb 29, 2016 |
4.21 |
| Feb 26, 2016 |
4.30 |
| Feb 25, 2016 |
4.12 |
| Feb 24, 2016 |
4.12 |
| Feb 23, 2016 |
4.13 |
| Feb 22, 2016 |
4.34 |
| Feb 17, 2016 |
4.25 |
| Feb 16, 2016 |
4.29 |
| Feb 10, 2016 |
4.25 |
| Feb 8, 2016 |
4.12 |
| Feb 5, 2016 |
4.12 |
| Feb 3, 2016 |
4.12 |
| Feb 2, 2016 |
4.12 |
| Feb 1, 2016 |
4.17 |
| Jan 29, 2016 |
4.25 |
| Jan 27, 2016 |
4.12 |
| Jan 26, 2016 |
3.93 |
| Jan 25, 2016 |
4.21 |
| Jan 22, 2016 |
3.95 |
| Jan 19, 2016 |
4.32 |
| Jan 13, 2016 |
4.28 |
| Jan 12, 2016 |
4.28 |
| Jan 11, 2016 |
4.23 |
| Jan 8, 2016 |
4.23 |
| Jan 7, 2016 |
4.28 |
| Jan 6, 2016 |
4.30 |
| Jan 5, 2016 |
4.32 |
| Jan 4, 2016 |
4.19 |
| Dec 31, 2015 |
4.30 |
| Sep 28, 2015 |
-13.47 |
| Sep 21, 2015 |
-13.81 |
| Sep 17, 2015 |
-13.74 |
| Sep 11, 2015 |
-13.81 |
| Sep 10, 2015 |
-13.34 |
| Sep 4, 2015 |
-13.80 |
| Sep 1, 2015 |
-13.47 |
| Aug 27, 2015 |
-13.80 |
| Aug 26, 2015 |
-13.81 |
| Aug 25, 2015 |
-13.77 |
| Aug 24, 2015 |
-13.34 |
| Aug 21, 2015 |
-13.78 |
| Aug 20, 2015 |
-14.10 |
| Aug 19, 2015 |
-13.81 |
| Aug 18, 2015 |
-13.88 |
| Aug 14, 2015 |
-13.81 |
| Aug 13, 2015 |
-14.50 |
| Aug 12, 2015 |
-13.81 |
| Aug 11, 2015 |
-15.19 |
| Aug 6, 2015 |
-13.47 |
| Aug 5, 2015 |
-13.12 |
| Aug 4, 2015 |
-13.33 |
| Aug 3, 2015 |
-13.12 |
| Jul 27, 2015 |
-13.12 |
| Jul 16, 2015 |
-13.47 |
| Jul 15, 2015 |
-13.81 |
| Jul 14, 2015 |
-13.81 |
| Jul 13, 2015 |
-13.81 |
| Jul 8, 2015 |
-13.81 |
| Jul 7, 2015 |
-13.81 |
| Jun 30, 2015 |
-13.67 |
| Jun 29, 2015 |
-14.18 |
| Jun 24, 2015 |
-13.40 |
| Jun 17, 2015 |
-13.62 |
| Jun 16, 2015 |
-13.70 |
| Jun 15, 2015 |
-14.41 |
| Jun 12, 2015 |
-14.56 |
| Jun 10, 2015 |
-14.99 |
| Jun 9, 2015 |
-15.35 |
| Jun 5, 2015 |
-15.56 |
| Jun 4, 2015 |
-15.42 |
| Jun 3, 2015 |
-15.56 |
| Jun 2, 2015 |
-15.56 |
| Jun 1, 2015 |
-15.71 |
| May 29, 2015 |
-15.71 |
| May 28, 2015 |
-15.49 |
| May 27, 2015 |
-15.49 |
| May 22, 2015 |
-15.56 |
| May 21, 2015 |
-15.20 |
| May 19, 2015 |
-15.85 |
| May 18, 2015 |
-16.00 |
| May 15, 2015 |
-15.64 |
| May 13, 2015 |
-15.92 |
| May 12, 2015 |
-15.64 |
| May 8, 2015 |
-15.13 |
| May 5, 2015 |
-15.13 |
| May 4, 2015 |
-14.70 |
| Apr 29, 2015 |
-14.41 |
| Apr 28, 2015 |
-14.41 |
| Apr 27, 2015 |
-14.41 |
| Apr 24, 2015 |
-14.07 |
| Apr 23, 2015 |
-14.41 |
| Apr 21, 2015 |
-14.56 |
| Apr 17, 2015 |
-14.56 |
| Apr 9, 2015 |
-14.34 |
| Apr 8, 2015 |
-14.41 |
| Apr 7, 2015 |
-14.48 |
| Apr 6, 2015 |
-18.01 |
| Apr 2, 2015 |
-17.26 |
| Mar 23, 2015 |
-19.46 |
| Mar 13, 2015 |
-19.46 |
| Mar 12, 2015 |
-22.30 |
| Mar 4, 2015 |
-21.48 |
| Feb 26, 2015 |
-20.27 |
| Feb 24, 2015 |
-21.04 |
| Feb 23, 2015 |
-21.08 |
| Feb 20, 2015 |
-21.08 |
| Feb 19, 2015 |
-18.65 |
| Feb 12, 2015 |
-17.51 |
| Feb 10, 2015 |
-17.51 |
| Feb 9, 2015 |
-17.11 |
| Feb 5, 2015 |
-17.84 |
| Feb 2, 2015 |
-16.21 |
| Jan 20, 2015 |
-15.57 |
| Jan 15, 2015 |
-15.40 |
| Jan 14, 2015 |
-15.40 |
| Jan 13, 2015 |
-16.21 |
| Jan 9, 2015 |
-15.81 |
| Jan 7, 2015 |
-16.21 |
| Jan 5, 2015 |
-15.40 |
| Jan 2, 2015 |
-16.38 |
| Dec 31, 2014 |
-16.05 |
| Dec 29, 2014 |
-22.71 |
| Dec 26, 2014 |
-22.71 |
| Dec 23, 2014 |
-21.13 |
| Dec 22, 2014 |
-22.34 |
| Dec 18, 2014 |
-22.20 |
| Dec 17, 2014 |
-21.95 |
| Dec 16, 2014 |
-21.61 |
| Dec 15, 2014 |
-21.86 |
| Dec 11, 2014 |
-21.86 |
| Dec 5, 2014 |
-20.76 |
| Dec 4, 2014 |
-21.86 |
| Nov 28, 2014 |
-21.61 |
| Nov 26, 2014 |
-21.61 |
| Nov 25, 2014 |
-21.61 |
| Nov 21, 2014 |
-21.86 |
| Nov 17, 2014 |
-21.86 |
| Nov 14, 2014 |
-19.45 |
| Nov 13, 2014 |
-21.37 |
| Nov 12, 2014 |
-21.86 |
| Nov 10, 2014 |
-21.86 |
| Nov 7, 2014 |
-19.79 |
| Nov 5, 2014 |
-19.43 |
| Nov 4, 2014 |
-19.31 |
| Nov 3, 2014 |
-19.06 |
| Oct 30, 2014 |
-18.70 |
| Oct 29, 2014 |
-19.43 |
| Oct 22, 2014 |
-18.34 |
| Oct 17, 2014 |
-18.21 |
| Oct 16, 2014 |
-18.09 |
| Oct 7, 2014 |
-18.21 |
| Oct 6, 2014 |
-19.43 |
| Oct 3, 2014 |
-19.43 |
| Sep 26, 2014 |
14.04 |
| Sep 24, 2014 |
14.30 |
| Sep 23, 2014 |
14.04 |
| Sep 22, 2014 |
14.21 |
| Sep 19, 2014 |
14.04 |
| Sep 18, 2014 |
14.04 |
| Sep 16, 2014 |
14.04 |
| Sep 15, 2014 |
14.04 |
| Sep 12, 2014 |
14.04 |
| Sep 11, 2014 |
14.04 |
| Sep 10, 2014 |
14.04 |
| Sep 8, 2014 |
13.47 |
| Sep 4, 2014 |
13.61 |
| Sep 3, 2014 |
14.12 |
| Sep 2, 2014 |
14.07 |
| Aug 29, 2014 |
14.04 |
| Aug 28, 2014 |
14.23 |
| Aug 27, 2014 |
14.04 |
| Aug 26, 2014 |
14.04 |
| Aug 25, 2014 |
14.04 |
| Aug 22, 2014 |
14.04 |
| Aug 21, 2014 |
13.07 |
| Aug 19, 2014 |
14.04 |
| Aug 15, 2014 |
14.04 |
| Aug 14, 2014 |
13.86 |
| Aug 12, 2014 |
14.23 |
| Aug 8, 2014 |
13.51 |
| Aug 7, 2014 |
14.21 |
| Aug 6, 2014 |
13.60 |
| Aug 1, 2014 |
14.04 |
| Jul 31, 2014 |
14.21 |
| Jul 30, 2014 |
14.21 |
| Jul 28, 2014 |
13.51 |
| Jul 25, 2014 |
12.98 |
| Jul 24, 2014 |
14.04 |
| Jul 23, 2014 |
14.21 |
| Jul 21, 2014 |
14.04 |
| Jul 17, 2014 |
14.04 |
| Jul 16, 2014 |
14.04 |
| Jul 15, 2014 |
13.86 |
| Jul 10, 2014 |
13.42 |
| Jul 9, 2014 |
13.68 |
| Jul 8, 2014 |
13.86 |
| Jul 7, 2014 |
14.04 |
| Jul 2, 2014 |
14.04 |
| Jul 1, 2014 |
13.95 |
| Jun 30, 2014 |
13.97 |
| Jun 27, 2014 |
-2.02 |
| Jun 26, 2014 |
-1.93 |
| Jun 25, 2014 |
-2.01 |
| Jun 24, 2014 |
-2.01 |
| Jun 19, 2014 |
-2.03 |
| Jun 17, 2014 |
-2.08 |
| Jun 16, 2014 |
-2.02 |
| Jun 13, 2014 |
-2.01 |
| Jun 12, 2014 |
-2.01 |
| Jun 11, 2014 |
-2.01 |
| Jun 10, 2014 |
-2.16 |
| Jun 5, 2014 |
-2.23 |
| Jun 4, 2014 |
-2.24 |
| Jun 2, 2014 |
-2.58 |
| May 30, 2014 |
-2.73 |
| May 29, 2014 |
-2.08 |
| May 28, 2014 |
-2.08 |
| May 27, 2014 |
-1.89 |
| May 23, 2014 |
-1.84 |
| May 22, 2014 |
-1.79 |
| May 21, 2014 |
-1.74 |
| May 20, 2014 |
-1.49 |
| May 19, 2014 |
-0.69 |
| May 14, 2014 |
-1.15 |
| May 7, 2014 |
-1.04 |
| May 2, 2014 |
-0.99 |
| Apr 30, 2014 |
-1.39 |
| Apr 25, 2014 |
-1.35 |
| Apr 23, 2014 |
-1.09 |
| Apr 14, 2014 |
-1.04 |
| Apr 4, 2014 |
-1.04 |
| Apr 3, 2014 |
-0.99 |
| Apr 1, 2014 |
-1.43 |
| Mar 31, 2014 |
-1.44 |
| Mar 26, 2014 |
-1.97 |
| Mar 21, 2014 |
-2.05 |
| Mar 18, 2014 |
-2.05 |
| Mar 14, 2014 |
-2.13 |
| Mar 10, 2014 |
-2.13 |
| Mar 7, 2014 |
-2.05 |
| Mar 6, 2014 |
-2.13 |
| Feb 26, 2014 |
-2.37 |
| Feb 25, 2014 |
-2.37 |
| Feb 24, 2014 |
-2.37 |
| Feb 18, 2014 |
-2.37 |
| Feb 14, 2014 |
-2.37 |
| Feb 12, 2014 |
-2.37 |
| Feb 11, 2014 |
-2.13 |
| Feb 10, 2014 |
-2.13 |
| Feb 3, 2014 |
-2.05 |
| Jan 30, 2014 |
-2.05 |
| Jan 28, 2014 |
-2.05 |
| Jan 27, 2014 |
-2.21 |
| Jan 23, 2014 |
-2.05 |
| Jan 17, 2014 |
-2.37 |
| Jan 9, 2014 |
-2.05 |
| Jan 7, 2014 |
-2.37 |
| Jan 6, 2014 |
-2.37 |
| Jan 3, 2014 |
-2.23 |
| Jan 2, 2014 |
-2.37 |
| Dec 31, 2013 |
-2.21 |
| Dec 30, 2013 |
-2.86 |
| Dec 27, 2013 |
-2.53 |
| Dec 24, 2013 |
-2.86 |
| Dec 23, 2013 |
-2.69 |
| Dec 19, 2013 |
-2.69 |
| Dec 17, 2013 |
-2.86 |
| Dec 13, 2013 |
-2.09 |
| Dec 12, 2013 |
-2.05 |
| Dec 10, 2013 |
-3.19 |
| Dec 9, 2013 |
-3.19 |
| Dec 5, 2013 |
-2.20 |
| Dec 3, 2013 |
-2.01 |
| Nov 27, 2013 |
-2.86 |
| Nov 22, 2013 |
-2.86 |
| Nov 21, 2013 |
-2.88 |
| Nov 18, 2013 |
-2.64 |
| Nov 14, 2013 |
-2.20 |
| Nov 13, 2013 |
-2.64 |
| Nov 12, 2013 |
-2.64 |
| Nov 11, 2013 |
-2.86 |
| Nov 8, 2013 |
-2.97 |
| Nov 5, 2013 |
-2.97 |
| Oct 31, 2013 |
-3.30 |
| Oct 30, 2013 |
-2.86 |
| Oct 23, 2013 |
-3.30 |
| Oct 21, 2013 |
-3.30 |
| Oct 16, 2013 |
-3.30 |
| Oct 14, 2013 |
-3.30 |
| Oct 11, 2013 |
-3.30 |
| Oct 9, 2013 |
-3.00 |
| Oct 7, 2013 |
-3.30 |
| Oct 3, 2013 |
-3.30 |
| Sep 27, 2013 |
6.65 |
| Sep 26, 2013 |
6.87 |
| Sep 25, 2013 |
6.87 |
| Sep 17, 2013 |
6.65 |
| Sep 16, 2013 |
6.65 |
| Sep 13, 2013 |
6.21 |
| Sep 11, 2013 |
6.65 |
| Sep 10, 2013 |
6.65 |
| Sep 9, 2013 |
6.65 |
| Sep 6, 2013 |
6.43 |
| Sep 5, 2013 |
6.63 |
| Sep 4, 2013 |
6.43 |
| Sep 3, 2013 |
6.65 |
| Aug 30, 2013 |
5.98 |
| Aug 29, 2013 |
5.98 |
| Aug 26, 2013 |
6.65 |
| Aug 23, 2013 |
6.65 |
| Aug 22, 2013 |
6.65 |
| Aug 21, 2013 |
6.65 |
| Aug 20, 2013 |
7.09 |
| Aug 16, 2013 |
6.65 |
| Aug 15, 2013 |
7.09 |
| Aug 14, 2013 |
8.42 |
| Aug 12, 2013 |
8.42 |
| Aug 9, 2013 |
8.20 |
| Aug 7, 2013 |
7.31 |
| Aug 6, 2013 |
7.31 |
| Jul 29, 2013 |
6.87 |
| Jul 26, 2013 |
7.31 |
| Jul 22, 2013 |
7.09 |
| Jul 16, 2013 |
7.54 |
| Jul 15, 2013 |
7.76 |
| Jul 12, 2013 |
8.42 |
| Jul 10, 2013 |
7.76 |
| Jul 8, 2013 |
7.43 |
| Jun 28, 2013 |
0.68 |
| Jun 27, 2013 |
0.65 |
| Jun 26, 2013 |
0.65 |
| Jun 21, 2013 |
0.62 |
| Jun 14, 2013 |
0.65 |
| Jun 7, 2013 |
0.65 |
| Jun 6, 2013 |
0.65 |
| Jun 5, 2013 |
0.65 |
| May 30, 2013 |
0.70 |
| May 28, 2013 |
0.63 |
| May 24, 2013 |
0.65 |
| May 23, 2013 |
0.65 |
| May 22, 2013 |
0.63 |
| May 21, 2013 |
0.63 |
| May 17, 2013 |
0.63 |
| May 15, 2013 |
0.66 |
| May 14, 2013 |
0.70 |
| May 13, 2013 |
0.63 |
| May 10, 2013 |
0.65 |
| May 3, 2013 |
0.76 |
| Apr 30, 2013 |
0.81 |
| Apr 25, 2013 |
0.76 |
| Apr 24, 2013 |
0.76 |
| Apr 23, 2013 |
0.76 |
| Apr 22, 2013 |
0.76 |
| Apr 15, 2013 |
0.81 |
| Apr 11, 2013 |
0.90 |
| Apr 8, 2013 |
0.78 |
| Apr 5, 2013 |
0.78 |
| Apr 4, 2013 |
0.83 |
| Apr 2, 2013 |
0.84 |
| Apr 1, 2013 |
0.90 |
| Mar 22, 2013 |
0.72 |
| Mar 20, 2013 |
0.61 |
| Mar 18, 2013 |
0.57 |
| Mar 14, 2013 |
0.58 |
| Mar 11, 2013 |
0.57 |
| Mar 8, 2013 |
0.57 |
| Mar 7, 2013 |
0.61 |
| Feb 25, 2013 |
0.61 |
| Feb 19, 2013 |
0.55 |
| Feb 13, 2013 |
0.61 |
| Feb 8, 2013 |
0.61 |
| Feb 5, 2013 |
0.63 |
| Feb 4, 2013 |
0.68 |
| Feb 1, 2013 |
0.68 |
| Jan 28, 2013 |
0.61 |
| Jan 25, 2013 |
0.64 |
| Jan 24, 2013 |
0.63 |
| Jan 23, 2013 |
0.59 |
| Jan 16, 2013 |
0.57 |
| Jan 15, 2013 |
0.55 |
| Jan 10, 2013 |
0.59 |
| Dec 24, 2012 |
9.46 |
| Dec 17, 2012 |
9.16 |
| Dec 14, 2012 |
8.85 |
| Dec 12, 2012 |
9.16 |
| Dec 11, 2012 |
10.53 |
| Dec 10, 2012 |
9.77 |
| Nov 27, 2012 |
8.10 |
| Nov 26, 2012 |
9.16 |
| Nov 21, 2012 |
9.01 |
| Nov 20, 2012 |
7.63 |
| Nov 19, 2012 |
9.16 |
| Nov 16, 2012 |
9.16 |
| Nov 15, 2012 |
9.16 |
| Nov 9, 2012 |
10.71 |
| Nov 2, 2012 |
10.71 |
| Oct 31, 2012 |
10.71 |
| Oct 26, 2012 |
11.64 |
| Oct 25, 2012 |
12.52 |
| Oct 24, 2012 |
12.21 |
| Oct 22, 2012 |
13.13 |
| Oct 18, 2012 |
13.13 |
| Oct 17, 2012 |
12.21 |
| Oct 16, 2012 |
12.21 |
| Oct 15, 2012 |
13.43 |
| Oct 12, 2012 |
13.43 |
| Oct 9, 2012 |
13.43 |
| Oct 5, 2012 |
13.74 |
| Oct 4, 2012 |
13.43 |
| Oct 1, 2012 |
13.74 |
| Sep 28, 2012 |
15.99 |
| Sep 26, 2012 |
17.55 |
| Sep 25, 2012 |
17.55 |
| Sep 21, 2012 |
17.55 |
| Sep 20, 2012 |
18.72 |
| Sep 18, 2012 |
18.72 |
| Sep 17, 2012 |
19.50 |
| Sep 14, 2012 |
19.50 |
| Sep 13, 2012 |
19.50 |
| Sep 12, 2012 |
15.60 |
| Sep 11, 2012 |
15.17 |
| Sep 10, 2012 |
14.39 |
| Sep 7, 2012 |
14.04 |
| Sep 6, 2012 |
14.04 |
| Aug 31, 2012 |
13.65 |
| Aug 30, 2012 |
14.04 |
| Aug 29, 2012 |
14.82 |
| Aug 27, 2012 |
13.65 |
| Aug 21, 2012 |
13.65 |
| Aug 16, 2012 |
13.65 |
| Aug 15, 2012 |
13.65 |
| Aug 13, 2012 |
13.46 |
| Aug 9, 2012 |
14.04 |
| Aug 8, 2012 |
14.04 |
| Aug 3, 2012 |
14.04 |
| Aug 2, 2012 |
14.25 |
| Jul 31, 2012 |
14.82 |
| Jul 24, 2012 |
15.15 |
| Jul 23, 2012 |
15.09 |
| Jul 20, 2012 |
14.63 |
| Jul 19, 2012 |
14.82 |
| Jul 18, 2012 |
14.82 |
| Jul 13, 2012 |
14.82 |
| Jul 12, 2012 |
13.65 |
| Jul 11, 2012 |
13.65 |
| Jul 10, 2012 |
14.04 |
| Jul 9, 2012 |
14.82 |
| Jul 6, 2012 |
14.63 |
| Jul 3, 2012 |
14.82 |
| Jul 2, 2012 |
13.84 |
| Jun 29, 2012 |
35.48 |
| Jun 28, 2012 |
41.77 |
| Jun 27, 2012 |
41.40 |
| Jun 26, 2012 |
38.71 |
| Jun 25, 2012 |
40.86 |
| Jun 22, 2012 |
38.60 |
| Jun 21, 2012 |
35.46 |
| Jun 20, 2012 |
31.18 |
| Jun 19, 2012 |
32.37 |
| Jun 18, 2012 |
36.56 |
| Jun 15, 2012 |
35.48 |
| Jun 13, 2012 |
32.26 |
| Jun 12, 2012 |
35.48 |
| Jun 11, 2012 |
35.48 |
| Jun 8, 2012 |
35.48 |
| Jun 6, 2012 |
30.11 |
| Jun 4, 2012 |
21.51 |
| Jun 1, 2012 |
21.51 |
| May 31, 2012 |
20.43 |
| May 29, 2012 |
21.51 |
| May 25, 2012 |
19.89 |
| May 23, 2012 |
19.89 |
| May 22, 2012 |
22.58 |
| May 17, 2012 |
19.35 |
| May 16, 2012 |
19.35 |
| May 8, 2012 |
14.52 |
| May 2, 2012 |
13.98 |
| Apr 30, 2012 |
15.05 |
| Apr 20, 2012 |
16.13 |
| Apr 5, 2012 |
14.52 |
| Apr 4, 2012 |
14.52 |
| Mar 28, 2012 |
-29.66 |
| Mar 27, 2012 |
-34.61 |
| Mar 23, 2012 |
-34.61 |
| Mar 20, 2012 |
-29.66 |
| Feb 2, 2012 |
-34.61 |
| Jan 31, 2012 |
-28.18 |
| Jan 26, 2012 |
-28.43 |
| Jan 19, 2012 |
-32.14 |
| Jan 18, 2012 |
-32.14 |
| Jan 17, 2012 |
-29.74 |
| Dec 29, 2011 |
-10.70 |
| Dec 27, 2011 |
-10.97 |
| Dec 23, 2011 |
-10.97 |
| Dec 22, 2011 |
-10.70 |
| Dec 21, 2011 |
-11.59 |
| Dec 19, 2011 |
-12.93 |
| Dec 16, 2011 |
-12.93 |
| Dec 12, 2011 |
-11.59 |
| Dec 7, 2011 |
-11.59 |
| Dec 5, 2011 |
-11.59 |
| Dec 1, 2011 |
-10.70 |
| Nov 28, 2011 |
-10.70 |
| Nov 18, 2011 |
-10.08 |
| Nov 16, 2011 |
-10.08 |
| Nov 11, 2011 |
-10.08 |
| Nov 9, 2011 |
-10.70 |
| Nov 8, 2011 |
-10.70 |
| Nov 4, 2011 |
-10.70 |
| Nov 2, 2011 |
-10.70 |
| Nov 1, 2011 |
-10.70 |
| Oct 31, 2011 |
-10.70 |
| Oct 28, 2011 |
-10.34 |
| Oct 27, 2011 |
-10.34 |
| Oct 25, 2011 |
-10.52 |
| Oct 18, 2011 |
-11.59 |
| Oct 14, 2011 |
-10.70 |
| Oct 11, 2011 |
-10.25 |
| Oct 10, 2011 |
-8.92 |
| Oct 4, 2011 |
-8.92 |
| Sep 28, 2011 |
21.77 |
| Sep 26, 2011 |
21.77 |
| Sep 23, 2011 |
23.94 |
| Sep 22, 2011 |
21.77 |
| Sep 21, 2011 |
23.94 |
| Sep 20, 2011 |
23.94 |
| Sep 19, 2011 |
23.29 |
| Sep 16, 2011 |
26.12 |
| Sep 15, 2011 |
26.12 |
| Sep 14, 2011 |
23.94 |
| Sep 13, 2011 |
23.94 |
| Sep 9, 2011 |
25.03 |
| Sep 7, 2011 |
27.43 |
| Sep 6, 2011 |
27.21 |
| Sep 2, 2011 |
28.30 |
| Aug 31, 2011 |
28.30 |
| Aug 29, 2011 |
28.30 |
| Aug 26, 2011 |
27.21 |
| Aug 25, 2011 |
30.47 |
| Aug 24, 2011 |
25.03 |
| Aug 23, 2011 |
24.38 |
| Aug 22, 2011 |
24.38 |
| Aug 19, 2011 |
25.03 |
| Aug 18, 2011 |
25.03 |
| Aug 17, 2011 |
26.12 |
| Aug 16, 2011 |
25.03 |
| Aug 15, 2011 |
25.03 |
| Aug 12, 2011 |
25.03 |
| Aug 11, 2011 |
23.94 |
| Aug 10, 2011 |
23.94 |
| Aug 9, 2011 |
21.77 |
| Aug 8, 2011 |
22.86 |
| Aug 5, 2011 |
23.94 |
| Aug 4, 2011 |
16.33 |
| Aug 3, 2011 |
17.20 |
| Aug 2, 2011 |
16.11 |
| Aug 1, 2011 |
15.89 |
| Jul 29, 2011 |
39.18 |
| Jul 28, 2011 |
39.18 |
| Jul 27, 2011 |
45.71 |
| Jul 26, 2011 |
41.36 |
| Jul 25, 2011 |
47.89 |
| Jul 21, 2011 |
54.42 |
| Jul 20, 2011 |
47.89 |
| Jul 19, 2011 |
65.30 |
| Jul 18, 2011 |
65.30 |
| Jul 15, 2011 |
65.30 |
| Jul 14, 2011 |
67.48 |
| Jul 13, 2011 |
67.48 |
| Jul 12, 2011 |
67.48 |
| Jul 11, 2011 |
76.18 |
| Jul 8, 2011 |
74.01 |
| Jul 7, 2011 |
69.65 |
| Jul 6, 2011 |
65.30 |
| Jun 24, 2011 |
29.39 |
| Jun 22, 2011 |
29.39 |
| Jun 16, 2011 |
29.39 |
| Jun 7, 2011 |
29.39 |
| Jun 6, 2011 |
29.39 |
| May 27, 2011 |
29.39 |
| May 26, 2011 |
29.39 |
| May 23, 2011 |
29.39 |
| May 20, 2011 |
29.39 |
| May 17, 2011 |
29.88 |
| May 16, 2011 |
29.88 |
| May 9, 2011 |
30.37 |
| May 6, 2011 |
34.29 |
| May 2, 2011 |
34.29 |
| Apr 29, 2011 |
34.29 |
| Apr 28, 2011 |
34.29 |
| Apr 20, 2011 |
33.31 |
| Apr 14, 2011 |
34.29 |
| Apr 7, 2011 |
29.39 |
| Mar 31, 2011 |
29.39 |
| Mar 30, 2011 |
-371.34 |
| Mar 29, 2011 |
-371.34 |
| Mar 23, 2011 |
-337.58 |
| Mar 22, 2011 |
-337.58 |
| Mar 21, 2011 |
-337.58 |
| Mar 18, 2011 |
-337.58 |
| Mar 17, 2011 |
-405.10 |
| Mar 15, 2011 |
-405.10 |
| Mar 14, 2011 |
-405.10 |
| Mar 9, 2011 |
-405.10 |
| Mar 8, 2011 |
-405.10 |
| Mar 7, 2011 |
-371.34 |
| Mar 1, 2011 |
-371.34 |
| Feb 28, 2011 |
-382.60 |
| Feb 25, 2011 |
-427.61 |
| Feb 18, 2011 |
-427.61 |
| Feb 16, 2011 |
-427.61 |
| Feb 15, 2011 |
-427.61 |
| Feb 14, 2011 |
-450.11 |
| Feb 11, 2011 |
-450.11 |
| Feb 10, 2011 |
-472.62 |
| Feb 9, 2011 |
-517.63 |
| Feb 8, 2011 |
-517.63 |
| Feb 7, 2011 |
-517.63 |
| Feb 1, 2011 |
-517.63 |
| Jan 31, 2011 |
-573.89 |
| Jan 28, 2011 |
-663.92 |
| Jan 25, 2011 |
-663.92 |
| Jan 24, 2011 |
-562.64 |
| Jan 20, 2011 |
-562.64 |
| Jan 19, 2011 |
-562.64 |
| Jan 18, 2011 |
-573.89 |
| Jan 14, 2011 |
-618.90 |
| Jan 13, 2011 |
-618.90 |
| Jan 12, 2011 |
-618.90 |
| Jan 10, 2011 |
-573.89 |
| Jan 7, 2011 |
-675.17 |
| Jan 6, 2011 |
-630.16 |
| Jan 4, 2011 |
-596.40 |
| Jan 3, 2011 |
-562.64 |
| Dec 31, 2010 |
-551.39 |
| Dec 30, 2010 |
39.29 |
| Dec 29, 2010 |
51.81 |
| Dec 27, 2010 |
44.04 |
| Dec 23, 2010 |
34.54 |
| Dec 22, 2010 |
34.54 |
| Dec 21, 2010 |
34.54 |
| Dec 20, 2010 |
38.86 |
| Dec 15, 2010 |
35.40 |
| Dec 14, 2010 |
41.45 |
| Dec 13, 2010 |
50.95 |
| Dec 10, 2010 |
43.18 |
| Dec 9, 2010 |
52.67 |
| Dec 8, 2010 |
57.85 |
| Dec 7, 2010 |
58.72 |
| Dec 3, 2010 |
59.58 |
| Dec 1, 2010 |
61.31 |
| Nov 24, 2010 |
56.99 |
| Nov 22, 2010 |
47.49 |
| Nov 18, 2010 |
51.81 |
| Nov 17, 2010 |
47.49 |
| Nov 16, 2010 |
43.18 |
| Nov 15, 2010 |
34.54 |
| Nov 12, 2010 |
34.54 |
| Nov 11, 2010 |
34.54 |
| Nov 10, 2010 |
34.54 |
| Nov 9, 2010 |
34.54 |
| Oct 28, 2010 |
34.54 |
| Oct 26, 2010 |
34.54 |
| Oct 21, 2010 |
34.54 |
| Oct 20, 2010 |
43.18 |
| Oct 15, 2010 |
47.49 |
| Oct 14, 2010 |
47.49 |
| Oct 11, 2010 |
34.54 |
| Oct 7, 2010 |
48.36 |
| Oct 6, 2010 |
44.04 |
| Oct 5, 2010 |
43.18 |
| Sep 30, 2010 |
38.86 |
| Jun 24, 2010 |
30.54 |
| Jun 14, 2010 |
32.51 |
| Jun 10, 2010 |
30.74 |
| Jun 7, 2010 |
30.74 |
| Jun 3, 2010 |
31.53 |
| Jun 2, 2010 |
33.50 |
| Jun 1, 2010 |
35.47 |
| May 26, 2010 |
35.47 |
| May 24, 2010 |
35.47 |
| May 21, 2010 |
35.47 |
| May 19, 2010 |
35.47 |
| May 18, 2010 |
35.47 |
| May 17, 2010 |
35.89 |
| May 14, 2010 |
35.89 |
| May 13, 2010 |
36.45 |
| May 7, 2010 |
36.45 |
| May 5, 2010 |
41.38 |
| May 4, 2010 |
40.40 |
| Apr 30, 2010 |
37.44 |
| Apr 29, 2010 |
42.96 |
| Apr 28, 2010 |
41.38 |
| Apr 27, 2010 |
41.58 |
| Apr 23, 2010 |
41.38 |
| Apr 21, 2010 |
43.35 |
| Apr 20, 2010 |
41.38 |
| Apr 19, 2010 |
42.37 |
| Apr 16, 2010 |
43.55 |
| Apr 14, 2010 |
43.35 |
| Apr 12, 2010 |
45.91 |
| Apr 9, 2010 |
46.11 |
| Apr 8, 2010 |
42.37 |
| Apr 7, 2010 |
44.34 |
| Apr 5, 2010 |
42.37 |
| Mar 31, 2010 |
43.35 |
| Mar 30, 2010 |
48.28 |
| Mar 29, 2010 |
52.22 |
| Mar 24, 2010 |
51.23 |
| Mar 23, 2010 |
52.22 |
| Mar 22, 2010 |
52.22 |
| Mar 15, 2010 |
47.29 |
| Mar 12, 2010 |
55.17 |
| Mar 11, 2010 |
56.75 |
| Mar 10, 2010 |
59.11 |
| Mar 9, 2010 |
61.09 |
| Mar 8, 2010 |
66.01 |
| Feb 25, 2010 |
63.06 |
| Feb 23, 2010 |
63.06 |
| Feb 22, 2010 |
62.07 |
| Feb 19, 2010 |
71.92 |
| Feb 18, 2010 |
70.94 |
| Feb 17, 2010 |
73.89 |
| Feb 16, 2010 |
71.92 |
| Feb 5, 2010 |
71.92 |
| Feb 4, 2010 |
72.91 |
| Feb 3, 2010 |
75.86 |
| Feb 2, 2010 |
75.86 |
| Jan 29, 2010 |
76.65 |
| Jan 28, 2010 |
73.89 |
| Jan 27, 2010 |
77.83 |
| Jan 26, 2010 |
70.94 |
| Jan 19, 2010 |
67.39 |
| Jan 15, 2010 |
70.94 |
| Jan 12, 2010 |
67.39 |
| Jan 8, 2010 |
67.39 |
| Jan 7, 2010 |
67.98 |
| Jan 5, 2010 |
77.44 |
| Jan 4, 2010 |
74.88 |
| Dec 31, 2009 |
72.91 |
