BRC Group Holdings (RILY) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-5.19 |
| May 20, 2026 |
-4.89 |
| May 19, 2026 |
-5.00 |
| May 18, 2026 |
-4.92 |
| May 15, 2026 |
-4.70 |
| May 14, 2026 |
-4.82 |
| May 13, 2026 |
-4.43 |
| May 12, 2026 |
-4.57 |
| May 11, 2026 |
-4.72 |
| May 8, 2026 |
-4.34 |
| May 7, 2026 |
-4.56 |
| May 6, 2026 |
-4.68 |
| May 5, 2026 |
-4.63 |
| May 4, 2026 |
-4.53 |
| May 1, 2026 |
-4.69 |
| Apr 30, 2026 |
-4.52 |
| Apr 29, 2026 |
-4.07 |
| Apr 28, 2026 |
-4.11 |
| Apr 27, 2026 |
-4.16 |
| Apr 24, 2026 |
-4.11 |
| Apr 23, 2026 |
-4.13 |
| Apr 22, 2026 |
-4.10 |
| Apr 21, 2026 |
-4.10 |
| Apr 20, 2026 |
-3.98 |
| Apr 17, 2026 |
-4.18 |
| Apr 16, 2026 |
-4.13 |
| Apr 15, 2026 |
-4.16 |
| Apr 14, 2026 |
-4.23 |
| Apr 13, 2026 |
-4.11 |
| Apr 10, 2026 |
-3.93 |
| Apr 9, 2026 |
-4.05 |
| Apr 8, 2026 |
-4.05 |
| Apr 7, 2026 |
-3.87 |
| Apr 6, 2026 |
-3.97 |
| Apr 2, 2026 |
-3.74 |
| Apr 1, 2026 |
-3.77 |
| Mar 31, 2026 |
-3.97 |
| Mar 30, 2026 |
-0.55 |
| Mar 27, 2026 |
-0.54 |
| Mar 26, 2026 |
-0.72 |
| Mar 25, 2026 |
-0.77 |
| Mar 24, 2026 |
-0.67 |
| Mar 23, 2026 |
-0.78 |
| Mar 20, 2026 |
-0.69 |
| Mar 19, 2026 |
-0.87 |
| Mar 18, 2026 |
-0.58 |
| Mar 17, 2026 |
-0.77 |
| Mar 16, 2026 |
-0.58 |
| Mar 13, 2026 |
-0.57 |
| Mar 12, 2026 |
-0.60 |
| Mar 11, 2026 |
-1.02 |
| Mar 10, 2026 |
-1.00 |
| Mar 9, 2026 |
-0.84 |
| Mar 6, 2026 |
-0.89 |
| Mar 5, 2026 |
-0.88 |
| Mar 4, 2026 |
-0.69 |
| Mar 3, 2026 |
-0.40 |
| Mar 2, 2026 |
-0.44 |
| Feb 27, 2026 |
-0.36 |
| Feb 26, 2026 |
-0.52 |
| Feb 25, 2026 |
-0.73 |
| Feb 24, 2026 |
-0.63 |
| Feb 23, 2026 |
-0.49 |
| Feb 20, 2026 |
-0.54 |
| Feb 19, 2026 |
-0.56 |
| Feb 18, 2026 |
-0.65 |
| Feb 17, 2026 |
-0.46 |
| Feb 13, 2026 |
-0.55 |
| Feb 12, 2026 |
-0.46 |
| Feb 11, 2026 |
-0.66 |
| Feb 10, 2026 |
-0.88 |
| Feb 9, 2026 |
-1.06 |
| Feb 6, 2026 |
-1.10 |
| Feb 5, 2026 |
-0.75 |
| Feb 4, 2026 |
-1.01 |
| Feb 3, 2026 |
-1.44 |
| Feb 2, 2026 |
-1.30 |
| Jan 30, 2026 |
-1.34 |
| Jan 29, 2026 |
-1.77 |
| Jan 28, 2026 |
-1.88 |
| Jan 27, 2026 |
-1.85 |
| Jan 26, 2026 |
-1.79 |
| Jan 23, 2026 |
-2.06 |
| Jan 22, 2026 |
-2.18 |
| Jan 21, 2026 |
-1.96 |
| Jan 20, 2026 |
-1.65 |
| Jan 16, 2026 |
-1.61 |
| Jan 15, 2026 |
-1.93 |
| Jan 14, 2026 |
-0.92 |
| Jan 13, 2026 |
-0.87 |
| Jan 12, 2026 |
-1.20 |
| Jan 9, 2026 |
-0.65 |
| Jan 8, 2026 |
-0.59 |
| Jan 7, 2026 |
-0.20 |
| Jan 6, 2026 |
0.05 |
| Jan 5, 2026 |
0.18 |
| Jan 2, 2026 |
0.29 |
| Dec 31, 2025 |
0.55 |
| Dec 30, 2025 |
0.05 |
| Dec 29, 2025 |
0.04 |
| Dec 26, 2025 |
0.06 |
| Dec 24, 2025 |
0.05 |
| Dec 23, 2025 |
0.03 |
| Dec 22, 2025 |
0.06 |
| Dec 19, 2025 |
0.11 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.05 |
| Dec 16, 2025 |
0.24 |
| Dec 15, 2025 |
-0.15 |
| Dec 12, 2025 |
-0.10 |
| Dec 11, 2025 |
-0.10 |
| Dec 10, 2025 |
-0.09 |
| Dec 9, 2025 |
-0.06 |
| Dec 8, 2025 |
-0.10 |
| Dec 5, 2025 |
-0.12 |
| Dec 4, 2025 |
-0.05 |
| Dec 3, 2025 |
-0.10 |
| Dec 2, 2025 |
-0.13 |
| Dec 1, 2025 |
-0.09 |
| Nov 28, 2025 |
-0.03 |
| Nov 26, 2025 |
-0.02 |
| Nov 25, 2025 |
-0.06 |
| Nov 24, 2025 |
-0.04 |
| Nov 21, 2025 |
-0.03 |
| Nov 20, 2025 |
-0.07 |
| Nov 19, 2025 |
-0.04 |
| Nov 18, 2025 |
0.11 |
| Nov 17, 2025 |
0.11 |
| Nov 14, 2025 |
0.10 |
| Nov 13, 2025 |
0.13 |
| Nov 12, 2025 |
0.22 |
| Nov 11, 2025 |
0.24 |
| Nov 10, 2025 |
0.16 |
| Nov 7, 2025 |
0.17 |
| Nov 6, 2025 |
0.13 |
| Nov 5, 2025 |
0.09 |
| Nov 4, 2025 |
-0.01 |
| Nov 3, 2025 |
0.06 |
| Oct 31, 2025 |
0.10 |
| Oct 30, 2025 |
0.10 |
| Oct 29, 2025 |
0.14 |
| Oct 28, 2025 |
0.19 |
| Oct 27, 2025 |
0.23 |
| Oct 24, 2025 |
0.21 |
| Oct 23, 2025 |
0.15 |
| Oct 22, 2025 |
0.13 |
| Oct 21, 2025 |
0.18 |
| Oct 20, 2025 |
0.13 |
| Oct 17, 2025 |
0.10 |
| Oct 16, 2025 |
0.19 |
| Oct 15, 2025 |
0.27 |
| Oct 14, 2025 |
0.27 |
| Oct 13, 2025 |
0.23 |
| Oct 10, 2025 |
0.23 |
| Oct 9, 2025 |
0.30 |
| Oct 8, 2025 |
0.43 |
| Oct 7, 2025 |
0.27 |
| Oct 6, 2025 |
0.27 |
| Oct 3, 2025 |
0.29 |
| Oct 2, 2025 |
0.35 |
| Oct 1, 2025 |
0.28 |
| Sep 30, 2025 |
0.29 |
| Sep 29, 2025 |
-0.11 |
| Sep 26, 2025 |
-0.10 |
| Sep 25, 2025 |
-0.10 |
| Sep 24, 2025 |
-0.06 |
| Sep 23, 2025 |
-0.05 |
| Sep 22, 2025 |
-0.02 |
| Sep 19, 2025 |
-0.05 |
| Sep 18, 2025 |
-0.02 |
| Sep 17, 2025 |
0.01 |
| Sep 16, 2025 |
-0.05 |
| Sep 15, 2025 |
-0.08 |
| Sep 12, 2025 |
-0.10 |
| Sep 11, 2025 |
-0.10 |
| Sep 10, 2025 |
-0.14 |
| Sep 9, 2025 |
-0.18 |
| Sep 8, 2025 |
-0.19 |
| Sep 5, 2025 |
-0.21 |
| Sep 4, 2025 |
-0.20 |
| Sep 3, 2025 |
-0.17 |
| Sep 2, 2025 |
-0.17 |
| Aug 29, 2025 |
-0.16 |
| Aug 28, 2025 |
-0.14 |
| Aug 27, 2025 |
-0.15 |
| Aug 26, 2025 |
-0.20 |
| Aug 25, 2025 |
-0.20 |
| Aug 22, 2025 |
-0.16 |
| Aug 21, 2025 |
-0.14 |
| Aug 20, 2025 |
-0.11 |
| Aug 19, 2025 |
-0.10 |
| Aug 18, 2025 |
-0.05 |
| Aug 15, 2025 |
-0.05 |
| Aug 14, 2025 |
-0.04 |
| Aug 13, 2025 |
-0.12 |
| Aug 12, 2025 |
-0.15 |
| Aug 11, 2025 |
-0.17 |
| Aug 8, 2025 |
-0.18 |
| Aug 7, 2025 |
-0.19 |
| Aug 6, 2025 |
-0.20 |
| Aug 5, 2025 |
-0.16 |
| Aug 4, 2025 |
-0.19 |
| Aug 1, 2025 |
-0.20 |
| Jul 31, 2025 |
-0.17 |
| Jul 30, 2025 |
-0.18 |
| Jul 29, 2025 |
-0.16 |
| Jul 28, 2025 |
-0.11 |
| Jul 25, 2025 |
-0.16 |
| Jul 24, 2025 |
-0.12 |
| Jul 23, 2025 |
-0.16 |
| Jul 22, 2025 |
-0.14 |
| Jul 21, 2025 |
-0.20 |
| Jul 18, 2025 |
-0.18 |
| Jul 17, 2025 |
-0.14 |
| Jul 16, 2025 |
-0.22 |
| Jul 15, 2025 |
-0.24 |
| Jul 14, 2025 |
-0.25 |
| Jul 11, 2025 |
-0.27 |
| Jul 10, 2025 |
-0.25 |
| Jul 9, 2025 |
-0.27 |
| Jul 8, 2025 |
-0.30 |
| Jul 7, 2025 |
-0.35 |
| Jul 3, 2025 |
-0.35 |
| Jul 2, 2025 |
-0.36 |
| Jul 1, 2025 |
-0.36 |
| Jun 30, 2025 |
-0.38 |
| Jun 27, 2025 |
-0.04 |
| Jun 26, 2025 |
-0.03 |
| Jun 25, 2025 |
-0.03 |
| Jun 24, 2025 |
-0.03 |
| Jun 23, 2025 |
-0.03 |
| Jun 20, 2025 |
-0.04 |
| Jun 18, 2025 |
-0.04 |
| Jun 17, 2025 |
-0.04 |
| Jun 16, 2025 |
-0.03 |
| Jun 13, 2025 |
-0.04 |
| Jun 12, 2025 |
-0.03 |
| Jun 11, 2025 |
-0.03 |
| Jun 10, 2025 |
-0.02 |
| Jun 9, 2025 |
-0.02 |
| Jun 6, 2025 |
-0.03 |
| Jun 5, 2025 |
-0.04 |
| Jun 4, 2025 |
-0.03 |
| Jun 3, 2025 |
-0.03 |
| Jun 2, 2025 |
-0.03 |
| May 30, 2025 |
-0.03 |
| May 29, 2025 |
-0.03 |
| May 28, 2025 |
-0.02 |
| May 27, 2025 |
-0.02 |
| May 23, 2025 |
-0.03 |
| May 22, 2025 |
-0.04 |
| May 21, 2025 |
-0.03 |
| May 20, 2025 |
-0.02 |
| May 19, 2025 |
-0.02 |
| May 16, 2025 |
-0.01 |
| May 15, 2025 |
-0.01 |
| May 14, 2025 |
-0.01 |
| May 13, 2025 |
-0.01 |
| May 12, 2025 |
-0.02 |
| May 9, 2025 |
-0.03 |
| May 8, 2025 |
-0.04 |
| May 7, 2025 |
-0.04 |
| May 6, 2025 |
-0.04 |
| May 5, 2025 |
-0.04 |
| May 2, 2025 |
-0.03 |
| May 1, 2025 |
-0.03 |
| Apr 30, 2025 |
-0.04 |
| Apr 29, 2025 |
-0.04 |
| Apr 28, 2025 |
-0.03 |
| Apr 25, 2025 |
-0.03 |
| Apr 24, 2025 |
-0.02 |
| Apr 23, 2025 |
-0.02 |
| Apr 22, 2025 |
-0.03 |
| Apr 21, 2025 |
-0.03 |
| Apr 17, 2025 |
-0.02 |
| Apr 16, 2025 |
-0.03 |
| Apr 15, 2025 |
-0.04 |
| Apr 14, 2025 |
-0.03 |
| Apr 11, 2025 |
-0.03 |
| Apr 10, 2025 |
-0.03 |
| Apr 9, 2025 |
-0.02 |
| Apr 8, 2025 |
-0.04 |
| Apr 7, 2025 |
-0.02 |
| Apr 4, 2025 |
-0.01 |
| Apr 3, 2025 |
0.01 |
| Apr 2, 2025 |
0.02 |
| Apr 1, 2025 |
0.02 |
| Mar 31, 2025 |
0.02 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.01 |
| Mar 26, 2025 |
0.02 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.01 |
| Mar 21, 2025 |
0.01 |
| Mar 20, 2025 |
0.03 |
| Mar 19, 2025 |
0.03 |
| Mar 18, 2025 |
0.04 |
| Mar 17, 2025 |
0.05 |
| Mar 14, 2025 |
0.02 |
| Mar 13, 2025 |
0.02 |
| Mar 12, 2025 |
0.03 |
| Mar 11, 2025 |
0.04 |
| Mar 10, 2025 |
0.05 |
| Mar 7, 2025 |
0.08 |
| Mar 6, 2025 |
0.14 |
| Mar 5, 2025 |
0.19 |
| Mar 4, 2025 |
0.14 |
| Mar 3, 2025 |
0.16 |
| Feb 28, 2025 |
0.27 |
| Feb 27, 2025 |
0.24 |
| Feb 26, 2025 |
0.19 |
| Feb 25, 2025 |
0.02 |
| Feb 24, 2025 |
0.06 |
| Feb 21, 2025 |
-0.07 |
| Feb 20, 2025 |
-0.11 |
| Feb 19, 2025 |
-0.07 |
| Feb 18, 2025 |
-0.02 |
| Feb 14, 2025 |
0.01 |
| Feb 13, 2025 |
0.03 |
| Feb 12, 2025 |
0.03 |
| Feb 11, 2025 |
0.03 |
| Feb 10, 2025 |
0.04 |
| Feb 7, 2025 |
0.06 |
| Feb 6, 2025 |
0.08 |
| Feb 5, 2025 |
0.08 |
| Feb 4, 2025 |
0.09 |
| Feb 3, 2025 |
0.06 |
| Jan 31, 2025 |
0.07 |
| Jan 30, 2025 |
0.07 |
| Jan 29, 2025 |
0.07 |
| Jan 28, 2025 |
0.09 |
| Jan 27, 2025 |
0.06 |
| Jan 24, 2025 |
0.07 |
| Jan 23, 2025 |
0.06 |
| Jan 22, 2025 |
0.07 |
| Jan 21, 2025 |
0.08 |
| Jan 17, 2025 |
0.11 |
| Jan 16, 2025 |
0.09 |
| Jan 15, 2025 |
0.08 |
| Jan 14, 2025 |
0.06 |
| Jan 13, 2025 |
-0.01 |
| Jan 10, 2025 |
0.06 |
| Jan 8, 2025 |
0.07 |
| Jan 7, 2025 |
0.09 |
| Jan 6, 2025 |
0.09 |
| Jan 3, 2025 |
0.11 |
| Jan 2, 2025 |
0.06 |
| Dec 31, 2024 |
0.07 |
| Dec 30, 2024 |
0.10 |
| Dec 27, 2024 |
0.11 |
| Dec 26, 2024 |
0.13 |
| Dec 24, 2024 |
0.12 |
| Dec 23, 2024 |
0.13 |
| Dec 20, 2024 |
0.13 |
| Dec 19, 2024 |
0.14 |
| Dec 18, 2024 |
0.13 |
| Dec 17, 2024 |
0.13 |
| Dec 16, 2024 |
0.13 |
| Dec 13, 2024 |
0.14 |
| Dec 12, 2024 |
0.15 |
| Dec 11, 2024 |
0.15 |
| Dec 10, 2024 |
0.14 |
| Dec 9, 2024 |
0.14 |
| Dec 6, 2024 |
0.15 |
| Dec 5, 2024 |
0.16 |
| Dec 4, 2024 |
0.16 |
| Dec 3, 2024 |
0.16 |
| Dec 2, 2024 |
0.17 |
| Nov 29, 2024 |
0.19 |
| Nov 27, 2024 |
0.18 |
| Nov 26, 2024 |
0.19 |
| Nov 25, 2024 |
0.19 |
| Nov 22, 2024 |
0.14 |
| Nov 21, 2024 |
0.12 |
| Nov 20, 2024 |
0.12 |
| Nov 19, 2024 |
0.12 |
| Nov 18, 2024 |
0.11 |
| Nov 15, 2024 |
0.12 |
| Nov 14, 2024 |
0.12 |
| Nov 13, 2024 |
0.12 |
| Nov 12, 2024 |
0.14 |
| Nov 11, 2024 |
0.16 |
| Nov 8, 2024 |
0.15 |
| Nov 7, 2024 |
0.16 |
| Nov 6, 2024 |
0.17 |
| Nov 5, 2024 |
0.15 |
| Nov 4, 2024 |
0.13 |
| Nov 1, 2024 |
0.18 |
| Oct 31, 2024 |
0.19 |
| Oct 30, 2024 |
0.20 |
| Oct 29, 2024 |
0.22 |
| Oct 28, 2024 |
0.17 |
| Oct 25, 2024 |
0.19 |
| Oct 24, 2024 |
0.19 |
| Oct 23, 2024 |
0.19 |
| Oct 22, 2024 |
0.20 |
| Oct 21, 2024 |
0.20 |
| Oct 18, 2024 |
0.21 |
| Oct 17, 2024 |
0.20 |
| Oct 16, 2024 |
0.16 |
| Oct 15, 2024 |
0.13 |
| Oct 14, 2024 |
0.16 |
| Oct 11, 2024 |
0.10 |
| Oct 10, 2024 |
0.10 |
| Oct 9, 2024 |
0.09 |
| Oct 8, 2024 |
0.10 |
| Oct 7, 2024 |
0.09 |
| Oct 4, 2024 |
0.13 |
| Oct 3, 2024 |
0.14 |
| Oct 2, 2024 |
0.16 |
| Oct 1, 2024 |
0.15 |
| Sep 30, 2024 |
0.15 |
| Sep 27, 2024 |
1.02 |
| Sep 26, 2024 |
1.01 |
| Sep 25, 2024 |
0.98 |
| Sep 24, 2024 |
1.03 |
| Sep 23, 2024 |
1.06 |
| Sep 20, 2024 |
1.08 |
| Sep 19, 2024 |
1.08 |
| Sep 18, 2024 |
1.11 |
| Sep 17, 2024 |
1.08 |
| Sep 16, 2024 |
1.08 |
| Sep 13, 2024 |
1.12 |
| Sep 12, 2024 |
1.14 |
| Sep 11, 2024 |
1.12 |
| Sep 10, 2024 |
1.07 |
| Sep 9, 2024 |
1.10 |
| Sep 6, 2024 |
1.03 |
| Sep 5, 2024 |
1.02 |
| Sep 4, 2024 |
1.03 |
| Sep 3, 2024 |
1.09 |
| Aug 30, 2024 |
0.97 |
| Aug 29, 2024 |
1.04 |
| Aug 28, 2024 |
1.03 |
| Aug 27, 2024 |
1.08 |
| Aug 26, 2024 |
1.10 |
| Aug 23, 2024 |
1.14 |
| Aug 22, 2024 |
1.12 |
| Aug 21, 2024 |
1.37 |
| Aug 20, 2024 |
1.04 |
| Aug 19, 2024 |
1.05 |
| Aug 16, 2024 |
1.09 |
| Aug 15, 2024 |
0.98 |
| Aug 14, 2024 |
1.24 |
| Aug 13, 2024 |
1.27 |
| Aug 12, 2024 |
1.39 |
| Aug 9, 2024 |
2.55 |
| Aug 8, 2024 |
2.61 |
| Aug 7, 2024 |
2.63 |
| Aug 6, 2024 |
2.63 |
| Aug 5, 2024 |
2.57 |
| Aug 2, 2024 |
2.72 |
| Aug 1, 2024 |
2.84 |
| Jul 31, 2024 |
2.85 |
| Jul 30, 2024 |
2.80 |
| Jul 29, 2024 |
2.69 |
| Jul 26, 2024 |
2.76 |
| Jul 25, 2024 |
2.52 |
| Jul 24, 2024 |
2.42 |
| Jul 23, 2024 |
2.63 |
| Jul 22, 2024 |
2.57 |
| Jul 19, 2024 |
2.62 |
| Jul 18, 2024 |
2.68 |
| Jul 17, 2024 |
2.93 |
| Jul 16, 2024 |
2.62 |
| Jul 15, 2024 |
2.52 |
| Jul 12, 2024 |
2.69 |
| Jul 11, 2024 |
2.64 |
| Jul 10, 2024 |
2.59 |
| Jul 9, 2024 |
2.44 |
| Jul 8, 2024 |
2.29 |
| Jul 5, 2024 |
2.30 |
| Jul 3, 2024 |
2.55 |
| Jul 2, 2024 |
2.53 |
| Jul 1, 2024 |
2.62 |
| Jun 28, 2024 |
2.39 |
| Jun 27, 2024 |
2.33 |
| Jun 26, 2024 |
2.44 |
| Jun 25, 2024 |
2.73 |
| Jun 24, 2024 |
2.87 |
| Jun 21, 2024 |
2.89 |
| Jun 20, 2024 |
2.90 |
| Jun 18, 2024 |
2.65 |
| Jun 17, 2024 |
2.61 |
| Jun 14, 2024 |
2.91 |
| Jun 13, 2024 |
3.16 |
| Jun 12, 2024 |
3.33 |
| Jun 11, 2024 |
3.27 |
| Jun 10, 2024 |
3.22 |
| Jun 7, 2024 |
3.24 |
| Jun 6, 2024 |
3.35 |
| Jun 5, 2024 |
3.44 |
| Jun 4, 2024 |
3.39 |
| Jun 3, 2024 |
3.39 |
| May 31, 2024 |
3.49 |
| May 30, 2024 |
3.64 |
| May 29, 2024 |
3.97 |
| May 28, 2024 |
4.29 |
| May 24, 2024 |
4.67 |
| May 23, 2024 |
4.63 |
| May 22, 2024 |
4.89 |
| May 21, 2024 |
4.58 |
| May 20, 2024 |
4.67 |
| May 17, 2024 |
4.27 |
| May 16, 2024 |
4.29 |
| May 15, 2024 |
4.93 |
| May 14, 2024 |
5.29 |
| May 13, 2024 |
5.42 |
| May 10, 2024 |
4.92 |
| May 9, 2024 |
4.96 |
| May 8, 2024 |
4.81 |
| May 7, 2024 |
4.87 |
| May 6, 2024 |
4.55 |
| May 3, 2024 |
4.74 |
| May 2, 2024 |
5.18 |
| May 1, 2024 |
5.02 |
| Apr 30, 2024 |
5.32 |
| Apr 29, 2024 |
6.04 |
| Apr 26, 2024 |
5.74 |
| Apr 25, 2024 |
5.37 |
| Apr 24, 2024 |
4.51 |
| Apr 23, 2024 |
3.10 |
| Apr 22, 2024 |
3.07 |
| Apr 19, 2024 |
2.80 |
| Apr 18, 2024 |
2.76 |
| Apr 17, 2024 |
2.88 |
| Apr 16, 2024 |
2.96 |
| Apr 15, 2024 |
2.86 |
| Apr 12, 2024 |
3.02 |
| Apr 11, 2024 |
3.31 |
| Apr 10, 2024 |
3.27 |
| Apr 9, 2024 |
3.41 |
| Apr 8, 2024 |
3.91 |
| Apr 5, 2024 |
3.39 |
| Apr 4, 2024 |
3.34 |
| Apr 3, 2024 |
3.32 |
| Apr 2, 2024 |
3.23 |
| Apr 1, 2024 |
3.23 |
| Mar 28, 2024 |
18.99 |
| Mar 27, 2024 |
16.36 |
| Mar 26, 2024 |
14.91 |
| Mar 25, 2024 |
16.41 |
| Mar 22, 2024 |
16.98 |
| Mar 21, 2024 |
18.64 |
| Mar 20, 2024 |
17.99 |
| Mar 19, 2024 |
15.47 |
| Mar 18, 2024 |
14.20 |
| Mar 15, 2024 |
14.70 |
| Mar 14, 2024 |
14.68 |
| Mar 13, 2024 |
16.76 |
| Mar 12, 2024 |
17.71 |
| Mar 11, 2024 |
18.42 |
| Mar 8, 2024 |
21.47 |
| Mar 7, 2024 |
20.59 |
| Mar 6, 2024 |
21.93 |
| Mar 5, 2024 |
18.85 |
| Mar 4, 2024 |
18.61 |
| Mar 1, 2024 |
13.82 |
| Feb 29, 2024 |
15.60 |
| Feb 28, 2024 |
16.46 |
| Feb 27, 2024 |
14.15 |
| Feb 26, 2024 |
12.72 |
| Feb 23, 2024 |
12.42 |
| Feb 22, 2024 |
13.47 |
| Feb 21, 2024 |
11.86 |
| Feb 20, 2024 |
12.82 |
| Feb 16, 2024 |
14.43 |
| Feb 15, 2024 |
14.82 |
| Feb 14, 2024 |
16.54 |
| Feb 13, 2024 |
16.08 |
| Feb 12, 2024 |
18.60 |
| Feb 9, 2024 |
15.86 |
| Feb 8, 2024 |
15.38 |
| Feb 7, 2024 |
15.61 |
| Feb 6, 2024 |
16.58 |
| Feb 5, 2024 |
16.15 |
| Feb 2, 2024 |
17.94 |
| Feb 1, 2024 |
19.86 |
| Jan 31, 2024 |
21.68 |
| Jan 30, 2024 |
24.02 |
| Jan 29, 2024 |
22.66 |
| Jan 26, 2024 |
17.42 |
| Jan 25, 2024 |
17.93 |
| Jan 24, 2024 |
17.87 |
| Jan 23, 2024 |
18.25 |
| Jan 22, 2024 |
17.21 |
| Jan 19, 2024 |
17.81 |
| Jan 18, 2024 |
19.32 |
| Jan 17, 2024 |
20.03 |
| Jan 16, 2024 |
21.36 |
| Jan 12, 2024 |
21.38 |
| Jan 11, 2024 |
20.96 |
| Jan 10, 2024 |
21.41 |
| Jan 9, 2024 |
20.46 |
| Jan 8, 2024 |
20.46 |
| Jan 5, 2024 |
20.29 |
| Jan 4, 2024 |
19.84 |
| Jan 3, 2024 |
20.93 |
| Jan 2, 2024 |
22.47 |
| Dec 29, 2023 |
-16.51 |
| Dec 28, 2023 |
-16.29 |
| Dec 27, 2023 |
-16.11 |
| Dec 26, 2023 |
-15.19 |
| Dec 22, 2023 |
-15.81 |
| Dec 21, 2023 |
-16.76 |
| Dec 20, 2023 |
-15.74 |
| Dec 19, 2023 |
-16.34 |
| Dec 18, 2023 |
-16.88 |
| Dec 15, 2023 |
-16.08 |
| Dec 14, 2023 |
-16.07 |
| Dec 13, 2023 |
-16.99 |
| Dec 12, 2023 |
-18.08 |
| Dec 11, 2023 |
-20.06 |
| Dec 8, 2023 |
-19.89 |
| Dec 7, 2023 |
-19.40 |
| Dec 6, 2023 |
-17.54 |
| Dec 5, 2023 |
-16.72 |
| Dec 4, 2023 |
-18.20 |
| Dec 1, 2023 |
-15.84 |
| Nov 30, 2023 |
-14.46 |
| Nov 29, 2023 |
-14.33 |
| Nov 28, 2023 |
-14.07 |
| Nov 27, 2023 |
-15.07 |
| Nov 24, 2023 |
-16.48 |
| Nov 22, 2023 |
-17.94 |
| Nov 21, 2023 |
-18.79 |
| Nov 20, 2023 |
-19.62 |
| Nov 17, 2023 |
-17.20 |
| Nov 16, 2023 |
-17.34 |
| Nov 15, 2023 |
-19.10 |
| Nov 14, 2023 |
-19.04 |
| Nov 13, 2023 |
-17.31 |
| Nov 10, 2023 |
-20.15 |
| Nov 9, 2023 |
-23.67 |
| Nov 8, 2023 |
-24.07 |
| Nov 7, 2023 |
-27.39 |
| Nov 6, 2023 |
-25.62 |
| Nov 3, 2023 |
-32.74 |
| Nov 2, 2023 |
-31.06 |
| Nov 1, 2023 |
-28.68 |
| Oct 31, 2023 |
-28.52 |
| Oct 30, 2023 |
-28.57 |
| Oct 27, 2023 |
-28.34 |
| Oct 26, 2023 |
-27.74 |
| Oct 25, 2023 |
-28.34 |
| Oct 24, 2023 |
-30.12 |
| Oct 23, 2023 |
-30.06 |
| Oct 20, 2023 |
-29.95 |
| Oct 19, 2023 |
-30.44 |
| Oct 18, 2023 |
-31.89 |
| Oct 17, 2023 |
-33.09 |
| Oct 16, 2023 |
-32.64 |
| Oct 13, 2023 |
-31.35 |
| Oct 12, 2023 |
-31.90 |
| Oct 11, 2023 |
-33.95 |
| Oct 10, 2023 |
-33.62 |
| Oct 9, 2023 |
-32.63 |
| Oct 6, 2023 |
-31.22 |
| Oct 5, 2023 |
-31.32 |
| Oct 4, 2023 |
-30.66 |
| Oct 3, 2023 |
-29.26 |
| Oct 2, 2023 |
-30.08 |
| Sep 29, 2023 |
-36.35 |
| Sep 28, 2023 |
-37.13 |
| Sep 27, 2023 |
-36.92 |
| Sep 26, 2023 |
-35.91 |
| Sep 25, 2023 |
-37.44 |
| Sep 22, 2023 |
-35.43 |
| Sep 21, 2023 |
-38.05 |
| Sep 20, 2023 |
-39.55 |
| Sep 19, 2023 |
-39.50 |
| Sep 18, 2023 |
-40.01 |
| Sep 15, 2023 |
-40.75 |
| Sep 14, 2023 |
-40.72 |
| Sep 13, 2023 |
-39.67 |
| Sep 12, 2023 |
-40.67 |
| Sep 11, 2023 |
-42.01 |
| Sep 8, 2023 |
-41.47 |
| Sep 7, 2023 |
-41.97 |
| Sep 6, 2023 |
-42.42 |
| Sep 5, 2023 |
-43.87 |
| Sep 1, 2023 |
-45.73 |
| Aug 31, 2023 |
-45.80 |
| Aug 30, 2023 |
-46.46 |
| Aug 29, 2023 |
-45.68 |
| Aug 28, 2023 |
-43.73 |
| Aug 25, 2023 |
-40.19 |
| Aug 24, 2023 |
-40.14 |
| Aug 23, 2023 |
-40.88 |
| Aug 22, 2023 |
-42.73 |
| Aug 21, 2023 |
-41.85 |
| Aug 18, 2023 |
-43.79 |
| Aug 17, 2023 |
-44.46 |
| Aug 16, 2023 |
-44.76 |
| Aug 15, 2023 |
-46.34 |
| Aug 14, 2023 |
-47.15 |
| Aug 11, 2023 |
-46.71 |
| Aug 10, 2023 |
-44.91 |
| Aug 9, 2023 |
-47.54 |
| Aug 8, 2023 |
-49.44 |
| Aug 7, 2023 |
-49.64 |
| Aug 4, 2023 |
-48.35 |
| Aug 3, 2023 |
-47.17 |
| Aug 2, 2023 |
-47.94 |
| Aug 1, 2023 |
-48.81 |
| Jul 31, 2023 |
-49.81 |
| Jul 28, 2023 |
-50.11 |
| Jul 27, 2023 |
-50.39 |
| Jul 26, 2023 |
-53.14 |
| Jul 25, 2023 |
-51.83 |
| Jul 24, 2023 |
-52.59 |
| Jul 21, 2023 |
-50.61 |
| Jul 20, 2023 |
-50.61 |
| Jul 19, 2023 |
-50.31 |
| Jul 18, 2023 |
-48.88 |
| Jul 17, 2023 |
-45.87 |
| Jul 14, 2023 |
-44.34 |
| Jul 13, 2023 |
-44.85 |
| Jul 12, 2023 |
-42.91 |
| Jul 11, 2023 |
-42.38 |
| Jul 10, 2023 |
-41.37 |
| Jul 7, 2023 |
-39.81 |
| Jul 6, 2023 |
-39.40 |
| Jul 5, 2023 |
-40.35 |
| Jul 3, 2023 |
-41.23 |
| Jun 30, 2023 |
-40.97 |
| Jun 29, 2023 |
-18.34 |
| Jun 28, 2023 |
-18.51 |
| Jun 27, 2023 |
-17.48 |
| Jun 26, 2023 |
-16.68 |
| Jun 23, 2023 |
-16.60 |
| Jun 22, 2023 |
-16.52 |
| Jun 21, 2023 |
-16.86 |
| Jun 20, 2023 |
-17.11 |
| Jun 16, 2023 |
-16.37 |
| Jun 15, 2023 |
-16.22 |
| Jun 14, 2023 |
-15.37 |
| Jun 13, 2023 |
-15.37 |
| Jun 12, 2023 |
-14.68 |
| Jun 9, 2023 |
-14.70 |
| Jun 8, 2023 |
-14.92 |
| Jun 7, 2023 |
-14.90 |
| Jun 6, 2023 |
-14.97 |
| Jun 5, 2023 |
-14.74 |
| Jun 2, 2023 |
-14.79 |
| Jun 1, 2023 |
-14.36 |
| May 31, 2023 |
-14.25 |
| May 30, 2023 |
-14.42 |
| May 26, 2023 |
-15.00 |
| May 25, 2023 |
-14.64 |
| May 24, 2023 |
-14.52 |
| May 23, 2023 |
-14.73 |
| May 22, 2023 |
-14.81 |
| May 19, 2023 |
-14.35 |
| May 18, 2023 |
-14.38 |
| May 17, 2023 |
-14.35 |
| May 16, 2023 |
-13.24 |
| May 15, 2023 |
-13.09 |
| May 12, 2023 |
-13.53 |
| May 11, 2023 |
-14.51 |
| May 10, 2023 |
-14.96 |
| May 9, 2023 |
-15.49 |
| May 8, 2023 |
-14.53 |
| May 5, 2023 |
-14.46 |
| May 4, 2023 |
-10.96 |
| May 3, 2023 |
-11.24 |
| May 2, 2023 |
-11.33 |
| May 1, 2023 |
-12.04 |
| Apr 28, 2023 |
-12.35 |
| Apr 27, 2023 |
-12.19 |
| Apr 26, 2023 |
-11.49 |
| Apr 25, 2023 |
-11.83 |
| Apr 24, 2023 |
-12.59 |
| Apr 21, 2023 |
-12.86 |
| Apr 20, 2023 |
-12.54 |
| Apr 19, 2023 |
-12.38 |
| Apr 18, 2023 |
-12.15 |
| Apr 17, 2023 |
-11.60 |
| Apr 14, 2023 |
-10.91 |
| Apr 13, 2023 |
-10.76 |
| Apr 12, 2023 |
-10.43 |
| Apr 11, 2023 |
-10.56 |
| Apr 10, 2023 |
-10.02 |
| Apr 6, 2023 |
-9.81 |
| Apr 5, 2023 |
-10.12 |
| Apr 4, 2023 |
-10.83 |
| Apr 3, 2023 |
-10.89 |
| Mar 31, 2023 |
-11.08 |
| Mar 30, 2023 |
88.84 |
| Mar 29, 2023 |
91.00 |
| Mar 28, 2023 |
84.56 |
| Mar 27, 2023 |
88.58 |
| Mar 24, 2023 |
82.78 |
| Mar 23, 2023 |
90.19 |
| Mar 22, 2023 |
95.96 |
| Mar 21, 2023 |
101.63 |
| Mar 20, 2023 |
95.74 |
| Mar 17, 2023 |
94.73 |
| Mar 16, 2023 |
103.03 |
| Mar 15, 2023 |
99.56 |
| Mar 14, 2023 |
103.07 |
| Mar 13, 2023 |
95.62 |
| Mar 10, 2023 |
104.47 |
| Mar 9, 2023 |
122.94 |
| Mar 8, 2023 |
139.26 |
| Mar 7, 2023 |
142.73 |
| Mar 6, 2023 |
138.75 |
| Mar 3, 2023 |
139.43 |
| Mar 2, 2023 |
132.01 |
| Mar 1, 2023 |
132.60 |
| Feb 28, 2023 |
137.10 |
| Feb 27, 2023 |
133.83 |
| Feb 24, 2023 |
129.64 |
| Feb 23, 2023 |
131.16 |
| Feb 22, 2023 |
144.51 |
| Feb 21, 2023 |
140.70 |
| Feb 17, 2023 |
151.16 |
| Feb 16, 2023 |
154.59 |
| Feb 15, 2023 |
159.76 |
| Feb 14, 2023 |
152.82 |
| Feb 13, 2023 |
153.96 |
| Feb 10, 2023 |
141.33 |
| Feb 9, 2023 |
136.04 |
| Feb 8, 2023 |
136.33 |
| Feb 7, 2023 |
155.40 |
| Feb 6, 2023 |
146.46 |
| Feb 3, 2023 |
155.95 |
| Feb 2, 2023 |
165.87 |
| Feb 1, 2023 |
152.14 |
| Jan 31, 2023 |
149.60 |
| Jan 30, 2023 |
154.00 |
| Jan 27, 2023 |
158.15 |
| Jan 26, 2023 |
157.60 |
| Jan 25, 2023 |
152.18 |
| Jan 24, 2023 |
150.48 |
| Jan 23, 2023 |
149.09 |
| Jan 20, 2023 |
142.69 |
| Jan 19, 2023 |
134.68 |
| Jan 18, 2023 |
138.75 |
| Jan 17, 2023 |
142.22 |
| Jan 13, 2023 |
138.62 |
| Jan 12, 2023 |
137.14 |
| Jan 11, 2023 |
134.64 |
| Jan 10, 2023 |
128.92 |
| Jan 9, 2023 |
126.29 |
| Jan 6, 2023 |
120.15 |
| Jan 5, 2023 |
114.00 |
| Jan 4, 2023 |
121.84 |
| Jan 3, 2023 |
113.41 |
| Dec 30, 2022 |
-3.96 |
| Dec 29, 2022 |
-3.97 |
| Dec 28, 2022 |
-3.74 |
| Dec 27, 2022 |
-3.76 |
| Dec 23, 2022 |
-3.73 |
| Dec 22, 2022 |
-3.86 |
| Dec 21, 2022 |
-4.08 |
| Dec 20, 2022 |
-4.41 |
| Dec 19, 2022 |
-4.40 |
| Dec 16, 2022 |
-4.52 |
| Dec 15, 2022 |
-4.68 |
| Dec 14, 2022 |
-4.71 |
| Dec 13, 2022 |
-4.84 |
| Dec 12, 2022 |
-4.80 |
| Dec 9, 2022 |
-4.84 |
| Dec 8, 2022 |
-4.88 |
| Dec 7, 2022 |
-4.89 |
| Dec 6, 2022 |
-4.71 |
| Dec 5, 2022 |
-4.82 |
| Dec 2, 2022 |
-5.11 |
| Dec 1, 2022 |
-5.01 |
| Nov 30, 2022 |
-4.91 |
| Nov 29, 2022 |
-4.84 |
| Nov 28, 2022 |
-4.81 |
| Nov 25, 2022 |
-4.97 |
| Nov 23, 2022 |
-4.97 |
| Nov 22, 2022 |
-4.95 |
| Nov 21, 2022 |
-4.63 |
| Nov 18, 2022 |
-4.70 |
| Nov 17, 2022 |
-4.69 |
| Nov 16, 2022 |
-4.76 |
| Nov 15, 2022 |
-4.97 |
| Nov 14, 2022 |
-4.92 |
| Nov 11, 2022 |
-5.05 |
| Nov 10, 2022 |
-4.87 |
| Nov 9, 2022 |
-4.55 |
| Nov 8, 2022 |
-4.88 |
| Nov 7, 2022 |
-5.02 |
| Nov 4, 2022 |
-4.88 |
| Nov 3, 2022 |
-4.34 |
| Nov 2, 2022 |
-4.52 |
| Nov 1, 2022 |
-4.65 |
| Oct 31, 2022 |
-4.59 |
| Oct 28, 2022 |
-4.52 |
| Oct 27, 2022 |
-4.58 |
| Oct 26, 2022 |
-5.19 |
| Oct 25, 2022 |
-5.14 |
| Oct 24, 2022 |
-4.99 |
| Oct 21, 2022 |
-4.87 |
| Oct 20, 2022 |
-4.74 |
| Oct 19, 2022 |
-4.83 |
| Oct 18, 2022 |
-4.73 |
| Oct 17, 2022 |
-4.67 |
| Oct 14, 2022 |
-4.61 |
| Oct 13, 2022 |
-4.83 |
| Oct 12, 2022 |
-4.71 |
| Oct 11, 2022 |
-4.80 |
| Oct 10, 2022 |
-4.94 |
| Oct 7, 2022 |
-4.94 |
| Oct 6, 2022 |
-5.10 |
| Oct 5, 2022 |
-5.19 |
| Oct 4, 2022 |
-5.18 |
| Oct 3, 2022 |
-5.07 |
| Sep 30, 2022 |
-4.97 |
| Sep 29, 2022 |
-4.24 |
| Sep 28, 2022 |
-4.50 |
| Sep 27, 2022 |
-4.37 |
| Sep 26, 2022 |
-4.41 |
| Sep 23, 2022 |
-4.64 |
| Sep 22, 2022 |
-4.83 |
| Sep 21, 2022 |
-4.93 |
| Sep 20, 2022 |
-4.89 |
| Sep 19, 2022 |
-4.77 |
| Sep 16, 2022 |
-4.53 |
| Sep 15, 2022 |
-4.55 |
| Sep 14, 2022 |
-4.55 |
| Sep 13, 2022 |
-4.65 |
| Sep 12, 2022 |
-4.90 |
| Sep 9, 2022 |
-4.86 |
| Sep 8, 2022 |
-4.76 |
| Sep 7, 2022 |
-4.65 |
| Sep 6, 2022 |
-4.64 |
| Sep 2, 2022 |
-4.85 |
| Sep 1, 2022 |
-4.82 |
| Aug 31, 2022 |
-4.75 |
| Aug 30, 2022 |
-4.70 |
| Aug 29, 2022 |
-4.81 |
| Aug 26, 2022 |
-4.94 |
| Aug 25, 2022 |
-5.08 |
| Aug 24, 2022 |
-4.97 |
| Aug 23, 2022 |
-5.05 |
| Aug 22, 2022 |
-5.11 |
| Aug 19, 2022 |
-5.30 |
| Aug 18, 2022 |
-5.41 |
| Aug 17, 2022 |
-5.41 |
| Aug 16, 2022 |
-5.51 |
| Aug 15, 2022 |
-5.46 |
| Aug 12, 2022 |
-5.51 |
| Aug 11, 2022 |
-5.32 |
| Aug 10, 2022 |
-5.30 |
| Aug 9, 2022 |
-5.29 |
| Aug 8, 2022 |
-5.36 |
| Aug 5, 2022 |
-5.27 |
| Aug 4, 2022 |
-5.27 |
| Aug 3, 2022 |
-5.27 |
| Aug 2, 2022 |
-5.08 |
| Aug 1, 2022 |
-4.96 |
| Jul 29, 2022 |
-4.91 |
| Jul 28, 2022 |
-4.77 |
| Jul 27, 2022 |
-4.84 |
| Jul 26, 2022 |
-4.67 |
| Jul 25, 2022 |
-4.63 |
| Jul 22, 2022 |
-4.59 |
| Jul 21, 2022 |
-4.63 |
| Jul 20, 2022 |
-4.51 |
| Jul 19, 2022 |
-4.34 |
| Jul 18, 2022 |
-4.20 |
| Jul 15, 2022 |
-4.17 |
| Jul 14, 2022 |
-4.10 |
| Jul 13, 2022 |
-4.21 |
| Jul 12, 2022 |
-4.24 |
| Jul 11, 2022 |
-4.21 |
| Jul 8, 2022 |
-4.26 |
| Jul 7, 2022 |
-4.34 |
| Jul 6, 2022 |
-4.24 |
| Jul 5, 2022 |
-4.43 |
| Jul 1, 2022 |
-4.20 |
| Jun 30, 2022 |
-4.10 |
| Jun 29, 2022 |
-4.05 |
| Jun 28, 2022 |
-4.12 |
| Jun 27, 2022 |
-4.22 |
| Jun 24, 2022 |
-4.32 |
| Jun 23, 2022 |
-4.23 |
| Jun 22, 2022 |
-4.16 |
| Jun 21, 2022 |
-4.23 |
| Jun 17, 2022 |
-4.20 |
| Jun 16, 2022 |
-4.24 |
| Jun 15, 2022 |
-4.45 |
| Jun 14, 2022 |
-4.40 |
| Jun 13, 2022 |
-4.35 |
| Jun 10, 2022 |
-4.61 |
| Jun 9, 2022 |
-4.73 |
| Jun 8, 2022 |
-4.83 |
| Jun 7, 2022 |
-5.01 |
| Jun 6, 2022 |
-5.02 |
| Jun 3, 2022 |
-5.00 |
| Jun 2, 2022 |
-5.04 |
| Jun 1, 2022 |
-4.97 |
| May 31, 2022 |
-4.99 |
| May 27, 2022 |
-5.05 |
| May 26, 2022 |
-4.91 |
| May 25, 2022 |
-4.76 |
| May 24, 2022 |
-4.59 |
| May 23, 2022 |
-4.65 |
| May 20, 2022 |
-4.66 |
| May 19, 2022 |
-4.74 |
| May 18, 2022 |
-4.61 |
| May 17, 2022 |
-4.79 |
| May 16, 2022 |
-4.57 |
| May 13, 2022 |
-4.48 |
| May 12, 2022 |
-4.38 |
| May 11, 2022 |
-4.27 |
| May 10, 2022 |
-4.41 |
| May 9, 2022 |
-4.54 |
| May 6, 2022 |
-4.71 |
| May 5, 2022 |
-4.74 |
| May 4, 2022 |
-4.94 |
| May 3, 2022 |
-4.70 |
| May 2, 2022 |
-4.48 |
| Apr 29, 2022 |
-4.22 |
| Apr 28, 2022 |
-4.93 |
| Apr 27, 2022 |
-4.90 |
| Apr 26, 2022 |
-4.91 |
| Apr 25, 2022 |
-5.22 |
| Apr 22, 2022 |
-5.23 |
| Apr 21, 2022 |
-5.42 |
| Apr 20, 2022 |
-5.59 |
| Apr 19, 2022 |
-5.65 |
| Apr 18, 2022 |
-5.43 |
| Apr 14, 2022 |
-5.21 |
| Apr 13, 2022 |
-5.25 |
| Apr 12, 2022 |
-5.17 |
| Apr 11, 2022 |
-5.29 |
| Apr 8, 2022 |
-5.34 |
| Apr 7, 2022 |
-5.59 |
| Apr 6, 2022 |
-5.65 |
| Apr 5, 2022 |
-6.13 |
| Apr 4, 2022 |
-6.32 |
| Apr 1, 2022 |
-6.28 |
| Mar 31, 2022 |
-6.31 |
| Mar 30, 2022 |
32.71 |
| Mar 29, 2022 |
33.33 |
| Mar 28, 2022 |
32.16 |
| Mar 25, 2022 |
32.47 |
| Mar 24, 2022 |
32.32 |
| Mar 23, 2022 |
31.37 |
| Mar 22, 2022 |
32.40 |
| Mar 21, 2022 |
31.74 |
| Mar 18, 2022 |
32.99 |
| Mar 17, 2022 |
31.34 |
| Mar 16, 2022 |
31.01 |
| Mar 15, 2022 |
29.29 |
| Mar 14, 2022 |
28.54 |
| Mar 11, 2022 |
28.62 |
| Mar 10, 2022 |
29.04 |
| Mar 9, 2022 |
28.31 |
| Mar 8, 2022 |
27.71 |
| Mar 7, 2022 |
28.42 |
| Mar 4, 2022 |
29.11 |
| Mar 3, 2022 |
30.02 |
| Mar 2, 2022 |
29.58 |
| Mar 1, 2022 |
26.28 |
| Feb 28, 2022 |
26.54 |
| Feb 25, 2022 |
27.01 |
| Feb 24, 2022 |
25.98 |
| Feb 23, 2022 |
26.78 |
| Feb 22, 2022 |
28.42 |
| Feb 18, 2022 |
29.30 |
| Feb 17, 2022 |
29.20 |
| Feb 16, 2022 |
30.33 |
| Feb 15, 2022 |
29.67 |
| Feb 14, 2022 |
28.71 |
| Feb 11, 2022 |
29.33 |
| Feb 10, 2022 |
29.91 |
| Feb 9, 2022 |
30.46 |
| Feb 8, 2022 |
29.12 |
| Feb 7, 2022 |
27.97 |
| Feb 4, 2022 |
27.48 |
| Feb 3, 2022 |
26.77 |
| Feb 2, 2022 |
27.86 |
| Feb 1, 2022 |
28.40 |
| Jan 31, 2022 |
27.63 |
| Jan 28, 2022 |
24.95 |
| Jan 27, 2022 |
24.49 |
| Jan 26, 2022 |
25.65 |
| Jan 25, 2022 |
25.95 |
| Jan 24, 2022 |
27.33 |
| Jan 21, 2022 |
27.15 |
| Jan 20, 2022 |
28.93 |
| Jan 19, 2022 |
30.36 |
| Jan 18, 2022 |
32.64 |
| Jan 14, 2022 |
37.97 |
| Jan 13, 2022 |
39.98 |
| Jan 12, 2022 |
40.50 |
| Jan 11, 2022 |
41.03 |
| Jan 10, 2022 |
39.60 |
| Jan 7, 2022 |
40.10 |
| Jan 6, 2022 |
40.40 |
| Jan 5, 2022 |
40.12 |
| Jan 4, 2022 |
40.91 |
| Jan 3, 2022 |
41.45 |
| Dec 31, 2021 |
42.30 |
| Dec 30, 2021 |
-6.13 |
| Dec 29, 2021 |
-6.13 |
| Dec 28, 2021 |
-5.90 |
| Dec 27, 2021 |
-5.90 |
| Dec 23, 2021 |
-5.55 |
| Dec 22, 2021 |
-5.37 |
| Dec 21, 2021 |
-5.25 |
| Dec 20, 2021 |
-5.03 |
| Dec 17, 2021 |
-5.10 |
| Dec 16, 2021 |
-5.19 |
| Dec 15, 2021 |
-5.20 |
| Dec 14, 2021 |
-5.15 |
| Dec 13, 2021 |
-5.14 |
| Dec 10, 2021 |
-5.26 |
| Dec 9, 2021 |
-5.24 |
| Dec 8, 2021 |
-5.26 |
| Dec 7, 2021 |
-5.14 |
| Dec 6, 2021 |
-5.03 |
| Dec 3, 2021 |
-5.20 |
| Dec 2, 2021 |
-5.33 |
| Dec 1, 2021 |
-5.15 |
| Nov 30, 2021 |
-5.20 |
| Nov 29, 2021 |
-5.31 |
| Nov 26, 2021 |
-5.24 |
| Nov 24, 2021 |
-5.43 |
| Nov 23, 2021 |
-5.32 |
| Nov 22, 2021 |
-5.23 |
| Nov 19, 2021 |
-5.33 |
| Nov 18, 2021 |
-5.36 |
| Nov 17, 2021 |
-5.28 |
| Nov 16, 2021 |
-5.36 |
| Nov 15, 2021 |
-5.27 |
| Nov 12, 2021 |
-5.26 |
| Nov 11, 2021 |
-5.11 |
| Nov 10, 2021 |
-4.90 |
| Nov 9, 2021 |
-5.08 |
| Nov 8, 2021 |
-5.13 |
| Nov 5, 2021 |
-5.51 |
| Nov 4, 2021 |
-5.23 |
| Nov 3, 2021 |
-5.28 |
| Nov 2, 2021 |
-5.04 |
| Nov 1, 2021 |
-4.94 |
| Oct 29, 2021 |
-4.74 |
| Oct 28, 2021 |
-4.21 |
| Oct 27, 2021 |
-3.96 |
| Oct 26, 2021 |
-4.02 |
| Oct 25, 2021 |
-4.17 |
| Oct 22, 2021 |
-4.00 |
| Oct 21, 2021 |
-3.94 |
| Oct 20, 2021 |
-3.93 |
| Oct 19, 2021 |
-3.89 |
| Oct 18, 2021 |
-3.96 |
| Oct 15, 2021 |
-3.95 |
| Oct 14, 2021 |
-3.87 |
| Oct 13, 2021 |
-3.76 |
| Oct 12, 2021 |
-3.73 |
| Oct 11, 2021 |
-3.75 |
| Oct 8, 2021 |
-3.77 |
| Oct 7, 2021 |
-3.81 |
| Oct 6, 2021 |
-3.80 |
| Oct 5, 2021 |
-3.87 |
| Oct 4, 2021 |
-3.74 |
| Oct 1, 2021 |
-3.79 |
| Sep 30, 2021 |
-3.73 |
| Sep 29, 2021 |
-13.93 |
| Sep 28, 2021 |
-14.02 |
| Sep 27, 2021 |
-14.33 |
| Sep 24, 2021 |
-13.73 |
| Sep 23, 2021 |
-14.05 |
| Sep 22, 2021 |
-13.56 |
| Sep 21, 2021 |
-13.22 |
| Sep 20, 2021 |
-13.39 |
| Sep 17, 2021 |
-14.13 |
| Sep 16, 2021 |
-14.25 |
| Sep 15, 2021 |
-14.30 |
| Sep 14, 2021 |
-14.16 |
| Sep 13, 2021 |
-14.27 |
| Sep 10, 2021 |
-14.42 |
| Sep 9, 2021 |
-14.88 |
| Sep 8, 2021 |
-15.04 |
| Sep 7, 2021 |
-15.73 |
| Sep 3, 2021 |
-14.93 |
| Sep 2, 2021 |
-15.58 |
| Sep 1, 2021 |
-15.51 |
| Aug 31, 2021 |
-15.58 |
| Aug 30, 2021 |
-15.62 |
| Aug 27, 2021 |
-16.05 |
| Aug 26, 2021 |
-15.33 |
| Aug 25, 2021 |
-15.70 |
| Aug 24, 2021 |
-15.61 |
| Aug 23, 2021 |
-15.47 |
| Aug 20, 2021 |
-14.86 |
| Aug 19, 2021 |
-14.24 |
| Aug 18, 2021 |
-14.96 |
| Aug 17, 2021 |
-15.28 |
| Aug 16, 2021 |
-15.56 |
| Aug 13, 2021 |
-15.60 |
| Aug 12, 2021 |
-15.85 |
| Aug 11, 2021 |
-16.40 |
| Aug 10, 2021 |
-16.21 |
| Aug 9, 2021 |
-16.55 |
| Aug 6, 2021 |
-16.29 |
| Aug 5, 2021 |
-16.11 |
| Aug 4, 2021 |
-15.64 |
| Aug 3, 2021 |
-15.49 |
| Aug 2, 2021 |
-15.81 |
| Jul 30, 2021 |
-16.10 |
| Jul 29, 2021 |
-15.87 |
| Jul 28, 2021 |
-15.91 |
| Jul 27, 2021 |
-15.51 |
| Jul 26, 2021 |
-15.97 |
| Jul 23, 2021 |
-16.13 |
| Jul 22, 2021 |
-15.98 |
| Jul 21, 2021 |
-16.31 |
| Jul 20, 2021 |
-15.96 |
| Jul 19, 2021 |
-15.72 |
| Jul 16, 2021 |
-16.01 |
| Jul 15, 2021 |
-16.65 |
| Jul 14, 2021 |
-16.71 |
| Jul 13, 2021 |
-17.22 |
| Jul 12, 2021 |
-17.41 |
| Jul 9, 2021 |
-17.25 |
| Jul 8, 2021 |
-16.98 |
| Jul 7, 2021 |
-18.09 |
| Jul 6, 2021 |
-18.45 |
| Jul 2, 2021 |
-18.41 |
| Jul 1, 2021 |
-18.69 |
| Jun 30, 2021 |
-18.17 |
| Jun 29, 2021 |
142.53 |
| Jun 28, 2021 |
139.93 |
| Jun 25, 2021 |
146.61 |
| Jun 24, 2021 |
143.65 |
| Jun 23, 2021 |
137.67 |
| Jun 22, 2021 |
137.00 |
| Jun 21, 2021 |
135.28 |
| Jun 18, 2021 |
130.73 |
| Jun 17, 2021 |
133.32 |
| Jun 16, 2021 |
134.12 |
| Jun 15, 2021 |
131.86 |
| Jun 14, 2021 |
131.55 |
| Jun 11, 2021 |
125.57 |
| Jun 10, 2021 |
126.96 |
| Jun 9, 2021 |
130.02 |
| Jun 8, 2021 |
130.24 |
| Jun 7, 2021 |
126.61 |
| Jun 4, 2021 |
129.41 |
| Jun 3, 2021 |
134.14 |
| Jun 2, 2021 |
136.67 |
| Jun 1, 2021 |
142.59 |
| May 28, 2021 |
141.57 |
| May 27, 2021 |
140.00 |
| May 26, 2021 |
138.40 |
| May 25, 2021 |
136.91 |
| May 24, 2021 |
141.85 |
| May 21, 2021 |
139.18 |
| May 20, 2021 |
136.22 |
| May 19, 2021 |
134.96 |
| May 18, 2021 |
139.36 |
| May 17, 2021 |
144.16 |
| May 14, 2021 |
139.55 |
| May 13, 2021 |
147.18 |
| May 12, 2021 |
139.49 |
| May 11, 2021 |
145.67 |
| May 10, 2021 |
146.89 |
| May 7, 2021 |
144.87 |
| May 6, 2021 |
136.34 |
| May 5, 2021 |
138.96 |
| May 4, 2021 |
129.14 |
| May 3, 2021 |
137.55 |
| Apr 30, 2021 |
136.96 |
| Apr 29, 2021 |
134.81 |
| Apr 28, 2021 |
137.26 |
| Apr 27, 2021 |
139.02 |
| Apr 26, 2021 |
141.20 |
| Apr 23, 2021 |
136.94 |
| Apr 22, 2021 |
133.57 |
| Apr 21, 2021 |
130.26 |
| Apr 20, 2021 |
131.82 |
| Apr 19, 2021 |
140.02 |
| Apr 16, 2021 |
138.63 |
| Apr 15, 2021 |
132.39 |
| Apr 14, 2021 |
133.65 |
| Apr 13, 2021 |
133.06 |
| Apr 12, 2021 |
116.72 |
| Apr 9, 2021 |
117.58 |
| Apr 8, 2021 |
114.80 |
| Apr 7, 2021 |
114.92 |
| Apr 6, 2021 |
113.68 |
| Apr 5, 2021 |
112.23 |
| Apr 1, 2021 |
108.76 |
| Mar 31, 2021 |
107.72 |
| Mar 30, 2021 |
23.19 |
| Mar 29, 2021 |
22.32 |
| Mar 26, 2021 |
22.38 |
| Mar 25, 2021 |
22.26 |
| Mar 24, 2021 |
22.07 |
| Mar 23, 2021 |
23.22 |
| Mar 22, 2021 |
23.32 |
| Mar 19, 2021 |
23.32 |
| Mar 18, 2021 |
23.67 |
| Mar 17, 2021 |
23.73 |
| Mar 16, 2021 |
23.49 |
| Mar 15, 2021 |
23.96 |
| Mar 12, 2021 |
24.39 |
| Mar 11, 2021 |
24.48 |
| Mar 10, 2021 |
23.94 |
| Mar 9, 2021 |
23.49 |
| Mar 8, 2021 |
24.31 |
| Mar 5, 2021 |
23.35 |
| Mar 4, 2021 |
25.85 |
| Mar 3, 2021 |
27.50 |
| Mar 2, 2021 |
27.45 |
| Mar 1, 2021 |
27.61 |
| Feb 26, 2021 |
27.42 |
| Feb 25, 2021 |
24.51 |
| Feb 24, 2021 |
24.11 |
| Feb 23, 2021 |
23.41 |
| Feb 22, 2021 |
23.62 |
| Feb 19, 2021 |
23.26 |
| Feb 18, 2021 |
21.60 |
| Feb 17, 2021 |
21.72 |
| Feb 16, 2021 |
22.43 |
| Feb 12, 2021 |
22.93 |
| Feb 11, 2021 |
22.78 |
| Feb 10, 2021 |
22.64 |
| Feb 9, 2021 |
22.44 |
| Feb 8, 2021 |
22.46 |
| Feb 5, 2021 |
22.11 |
| Feb 4, 2021 |
21.36 |
| Feb 3, 2021 |
20.65 |
| Feb 2, 2021 |
20.91 |
| Feb 1, 2021 |
20.61 |
| Jan 29, 2021 |
19.60 |
| Jan 28, 2021 |
19.75 |
| Jan 27, 2021 |
19.80 |
| Jan 26, 2021 |
19.95 |
| Jan 25, 2021 |
20.54 |
| Jan 22, 2021 |
19.45 |
| Jan 21, 2021 |
19.36 |
| Jan 20, 2021 |
19.24 |
| Jan 19, 2021 |
19.94 |
| Jan 15, 2021 |
20.26 |
| Jan 14, 2021 |
20.06 |
| Jan 13, 2021 |
20.86 |
| Jan 12, 2021 |
18.92 |
| Jan 11, 2021 |
18.27 |
| Jan 8, 2021 |
18.50 |
| Jan 7, 2021 |
18.57 |
| Jan 6, 2021 |
18.54 |
| Jan 5, 2021 |
17.44 |
| Jan 4, 2021 |
17.52 |
| Dec 31, 2020 |
17.83 |
| Dec 30, 2020 |
68.32 |
| Dec 29, 2020 |
67.86 |
| Dec 28, 2020 |
67.98 |
| Dec 24, 2020 |
65.81 |
| Dec 23, 2020 |
63.84 |
| Dec 22, 2020 |
62.01 |
| Dec 21, 2020 |
62.68 |
| Dec 18, 2020 |
61.90 |
| Dec 17, 2020 |
60.36 |
| Dec 16, 2020 |
54.75 |
| Dec 15, 2020 |
54.72 |
| Dec 14, 2020 |
52.40 |
| Dec 11, 2020 |
53.35 |
| Dec 10, 2020 |
53.45 |
| Dec 9, 2020 |
53.28 |
| Dec 8, 2020 |
52.61 |
| Dec 7, 2020 |
52.59 |
| Dec 4, 2020 |
51.69 |
| Dec 3, 2020 |
51.06 |
| Dec 2, 2020 |
52.08 |
| Dec 1, 2020 |
54.49 |
| Nov 30, 2020 |
53.59 |
| Nov 27, 2020 |
54.37 |
| Nov 25, 2020 |
54.58 |
| Nov 24, 2020 |
52.31 |
| Nov 23, 2020 |
49.29 |
| Nov 20, 2020 |
48.44 |
| Nov 19, 2020 |
48.07 |
| Nov 18, 2020 |
46.23 |
| Nov 17, 2020 |
45.98 |
| Nov 16, 2020 |
44.84 |
| Nov 13, 2020 |
42.87 |
| Nov 12, 2020 |
41.20 |
| Nov 11, 2020 |
42.80 |
| Nov 10, 2020 |
42.98 |
| Nov 9, 2020 |
41.73 |
| Nov 6, 2020 |
41.10 |
| Nov 5, 2020 |
42.70 |
| Nov 4, 2020 |
41.22 |
| Nov 3, 2020 |
39.03 |
| Nov 2, 2020 |
36.44 |
| Oct 30, 2020 |
36.20 |
| Oct 29, 2020 |
34.61 |
| Oct 28, 2020 |
33.44 |
| Oct 27, 2020 |
35.02 |
| Oct 26, 2020 |
34.81 |
| Oct 23, 2020 |
35.99 |
| Oct 22, 2020 |
35.42 |
| Oct 21, 2020 |
34.91 |
| Oct 20, 2020 |
35.92 |
| Oct 19, 2020 |
36.13 |
| Oct 16, 2020 |
36.86 |
| Oct 15, 2020 |
37.23 |
| Oct 14, 2020 |
37.20 |
| Oct 13, 2020 |
37.88 |
| Oct 12, 2020 |
37.60 |
| Oct 9, 2020 |
37.50 |
| Oct 8, 2020 |
37.48 |
| Oct 7, 2020 |
37.32 |
| Oct 6, 2020 |
36.44 |
| Oct 5, 2020 |
36.35 |
| Oct 2, 2020 |
35.42 |
| Oct 1, 2020 |
34.84 |
| Sep 30, 2020 |
34.12 |
| Sep 29, 2020 |
-39.78 |
| Sep 28, 2020 |
-39.62 |
| Sep 25, 2020 |
-38.55 |
| Sep 24, 2020 |
-38.99 |
| Sep 23, 2020 |
-39.59 |
| Sep 22, 2020 |
-41.50 |
| Sep 21, 2020 |
-41.59 |
| Sep 18, 2020 |
-42.65 |
| Sep 17, 2020 |
-42.26 |
| Sep 16, 2020 |
-43.21 |
| Sep 15, 2020 |
-43.37 |
| Sep 14, 2020 |
-41.66 |
| Sep 11, 2020 |
-41.16 |
| Sep 10, 2020 |
-41.20 |
| Sep 9, 2020 |
-41.47 |
| Sep 8, 2020 |
-41.45 |
| Sep 4, 2020 |
-41.77 |
| Sep 3, 2020 |
-42.69 |
| Sep 2, 2020 |
-43.15 |
| Sep 1, 2020 |
-42.70 |
| Aug 31, 2020 |
-42.45 |
| Aug 28, 2020 |
-42.96 |
| Aug 27, 2020 |
-42.63 |
| Aug 26, 2020 |
-42.38 |
| Aug 25, 2020 |
-42.29 |
| Aug 24, 2020 |
-42.40 |
| Aug 21, 2020 |
-41.77 |
| Aug 20, 2020 |
-41.68 |
| Aug 19, 2020 |
-42.27 |
| Aug 18, 2020 |
-41.84 |
| Aug 17, 2020 |
-42.31 |
| Aug 14, 2020 |
-41.99 |
| Aug 13, 2020 |
-42.20 |
| Aug 12, 2020 |
-42.83 |
| Aug 11, 2020 |
-43.19 |
| Aug 10, 2020 |
-43.26 |
| Aug 7, 2020 |
-43.56 |
| Aug 6, 2020 |
-42.85 |
| Aug 5, 2020 |
-42.85 |
| Aug 4, 2020 |
-42.88 |
| Aug 3, 2020 |
-41.54 |
| Jul 31, 2020 |
-40.18 |
| Jul 30, 2020 |
-40.57 |
| Jul 29, 2020 |
-37.92 |
| Jul 28, 2020 |
-35.59 |
| Jul 27, 2020 |
-35.66 |
| Jul 24, 2020 |
-35.01 |
| Jul 23, 2020 |
-35.86 |
| Jul 22, 2020 |
-35.55 |
| Jul 21, 2020 |
-35.50 |
| Jul 20, 2020 |
-35.09 |
| Jul 17, 2020 |
-34.58 |
| Jul 16, 2020 |
-34.22 |
| Jul 15, 2020 |
-35.00 |
| Jul 14, 2020 |
-33.54 |
| Jul 13, 2020 |
-33.04 |
| Jul 10, 2020 |
-33.56 |
| Jul 9, 2020 |
-32.74 |
| Jul 8, 2020 |
-33.83 |
| Jul 7, 2020 |
-33.38 |
| Jul 6, 2020 |
-33.92 |
| Jul 2, 2020 |
-33.35 |
| Jul 1, 2020 |
-32.61 |
| Jun 30, 2020 |
-33.45 |
| Jun 29, 2020 |
-15.76 |
| Jun 26, 2020 |
-15.16 |
| Jun 25, 2020 |
-15.14 |
| Jun 24, 2020 |
-15.21 |
| Jun 23, 2020 |
-16.05 |
| Jun 22, 2020 |
-16.07 |
| Jun 19, 2020 |
-16.37 |
| Jun 18, 2020 |
-16.22 |
| Jun 17, 2020 |
-16.51 |
| Jun 16, 2020 |
-16.91 |
| Jun 15, 2020 |
-16.28 |
| Jun 12, 2020 |
-16.46 |
| Jun 11, 2020 |
-16.41 |
| Jun 10, 2020 |
-17.04 |
| Jun 9, 2020 |
-17.20 |
| Jun 8, 2020 |
-17.55 |
| Jun 5, 2020 |
-17.12 |
| Jun 4, 2020 |
-16.61 |
| Jun 3, 2020 |
-15.56 |
| Jun 2, 2020 |
-14.83 |
| Jun 1, 2020 |
-14.63 |
| May 29, 2020 |
-14.38 |
| May 28, 2020 |
-14.51 |
| May 27, 2020 |
-14.61 |
| May 26, 2020 |
-14.24 |
| May 22, 2020 |
-13.87 |
| May 21, 2020 |
-13.72 |
| May 20, 2020 |
-13.69 |
| May 19, 2020 |
-13.39 |
| May 18, 2020 |
-13.53 |
| May 15, 2020 |
-12.84 |
| May 14, 2020 |
-12.61 |
| May 13, 2020 |
-12.88 |
| May 12, 2020 |
-13.39 |
| May 11, 2020 |
-12.96 |
| May 8, 2020 |
-12.74 |
| May 7, 2020 |
-12.66 |
| May 6, 2020 |
-12.08 |
| May 5, 2020 |
-12.52 |
| May 4, 2020 |
-12.95 |
| May 1, 2020 |
-13.58 |
| Apr 30, 2020 |
-14.87 |
| Apr 29, 2020 |
-14.99 |
| Apr 28, 2020 |
-14.01 |
| Apr 27, 2020 |
-13.09 |
| Apr 24, 2020 |
-13.14 |
| Apr 23, 2020 |
-12.93 |
| Apr 22, 2020 |
-13.29 |
| Apr 21, 2020 |
-13.14 |
| Apr 20, 2020 |
-13.29 |
| Apr 17, 2020 |
-13.72 |
| Apr 16, 2020 |
-12.87 |
| Apr 15, 2020 |
-13.82 |
| Apr 14, 2020 |
-14.52 |
| Apr 13, 2020 |
-14.31 |
| Apr 9, 2020 |
-14.14 |
| Apr 8, 2020 |
-13.15 |
| Apr 7, 2020 |
-12.28 |
| Apr 6, 2020 |
-12.50 |
| Apr 3, 2020 |
-12.02 |
| Apr 2, 2020 |
-12.13 |
| Apr 1, 2020 |
-12.51 |
| Mar 31, 2020 |
-13.78 |
| Mar 30, 2020 |
-14.81 |
| Mar 27, 2020 |
-14.08 |
| Mar 26, 2020 |
-15.02 |
| Mar 25, 2020 |
-12.83 |
| Mar 24, 2020 |
-13.13 |
| Mar 23, 2020 |
-11.45 |
| Mar 20, 2020 |
-11.71 |
| Mar 19, 2020 |
-12.26 |
| Mar 18, 2020 |
-12.45 |
| Mar 17, 2020 |
-15.56 |
| Mar 16, 2020 |
-14.11 |
| Mar 13, 2020 |
-17.36 |
| Mar 12, 2020 |
-14.45 |
| Mar 11, 2020 |
-16.86 |
| Mar 10, 2020 |
-18.00 |
| Mar 9, 2020 |
-17.26 |
| Mar 6, 2020 |
-19.22 |
| Mar 5, 2020 |
-19.93 |
| Mar 4, 2020 |
-20.32 |
| Mar 3, 2020 |
-20.20 |
| Mar 2, 2020 |
-21.02 |
| Feb 28, 2020 |
-20.22 |
| Feb 27, 2020 |
-20.34 |
| Feb 26, 2020 |
-21.02 |
| Feb 25, 2020 |
-21.08 |
| Feb 24, 2020 |
-22.54 |
| Feb 21, 2020 |
-23.38 |
| Feb 20, 2020 |
-23.41 |
| Feb 19, 2020 |
-23.63 |
| Feb 18, 2020 |
-23.00 |
| Feb 14, 2020 |
-23.28 |
| Feb 13, 2020 |
-23.35 |
| Feb 12, 2020 |
-23.20 |
| Feb 11, 2020 |
-22.56 |
| Feb 10, 2020 |
-22.58 |
| Feb 7, 2020 |
-22.53 |
| Feb 6, 2020 |
-23.24 |
| Feb 5, 2020 |
-23.46 |
| Feb 4, 2020 |
-23.08 |
| Feb 3, 2020 |
-23.24 |
| Jan 31, 2020 |
-23.29 |
| Jan 30, 2020 |
-24.40 |
| Jan 29, 2020 |
-23.46 |
| Jan 28, 2020 |
-22.70 |
| Jan 27, 2020 |
-22.67 |
| Jan 24, 2020 |
-22.91 |
| Jan 23, 2020 |
-23.13 |
| Jan 22, 2020 |
-23.04 |
| Jan 21, 2020 |
-21.62 |
| Jan 17, 2020 |
-22.37 |
| Jan 16, 2020 |
-22.43 |
| Jan 15, 2020 |
-21.99 |
| Jan 14, 2020 |
-22.22 |
| Jan 13, 2020 |
-22.45 |
| Jan 10, 2020 |
-21.54 |
| Jan 9, 2020 |
-21.50 |
| Jan 8, 2020 |
-21.74 |
| Jan 7, 2020 |
-21.73 |
| Jan 6, 2020 |
-21.71 |
| Jan 3, 2020 |
-21.76 |
| Jan 2, 2020 |
-21.57 |
| Dec 31, 2019 |
-21.70 |
| Dec 30, 2019 |
21.69 |
| Dec 27, 2019 |
21.69 |
| Dec 26, 2019 |
22.07 |
| Dec 24, 2019 |
21.56 |
| Dec 23, 2019 |
22.68 |
| Dec 20, 2019 |
23.85 |
| Dec 19, 2019 |
24.19 |
| Dec 18, 2019 |
24.48 |
| Dec 17, 2019 |
24.32 |
| Dec 16, 2019 |
24.33 |
| Dec 13, 2019 |
24.91 |
| Dec 12, 2019 |
24.40 |
| Dec 11, 2019 |
24.99 |
| Dec 10, 2019 |
24.67 |
| Dec 9, 2019 |
24.95 |
| Dec 6, 2019 |
24.96 |
| Dec 5, 2019 |
24.95 |
| Dec 4, 2019 |
25.38 |
| Dec 3, 2019 |
24.67 |
| Dec 2, 2019 |
25.39 |
| Nov 29, 2019 |
26.41 |
| Nov 27, 2019 |
26.28 |
| Nov 26, 2019 |
26.06 |
| Nov 25, 2019 |
26.42 |
| Nov 22, 2019 |
26.24 |
| Nov 21, 2019 |
26.19 |
| Nov 20, 2019 |
25.69 |
| Nov 19, 2019 |
25.47 |
| Nov 18, 2019 |
25.35 |
| Nov 15, 2019 |
25.27 |
| Nov 14, 2019 |
25.53 |
| Nov 13, 2019 |
25.54 |
| Nov 12, 2019 |
26.02 |
| Nov 11, 2019 |
25.21 |
| Nov 8, 2019 |
25.10 |
| Nov 7, 2019 |
25.21 |
| Nov 6, 2019 |
26.17 |
| Nov 5, 2019 |
26.93 |
| Nov 4, 2019 |
26.98 |
| Nov 1, 2019 |
26.10 |
| Oct 31, 2019 |
25.18 |
| Oct 30, 2019 |
21.11 |
| Oct 29, 2019 |
20.81 |
| Oct 28, 2019 |
19.90 |
| Oct 25, 2019 |
19.98 |
| Oct 24, 2019 |
19.68 |
| Oct 23, 2019 |
19.70 |
| Oct 22, 2019 |
20.07 |
| Oct 21, 2019 |
20.68 |
| Oct 18, 2019 |
19.60 |
| Oct 17, 2019 |
19.80 |
| Oct 16, 2019 |
20.15 |
| Oct 15, 2019 |
19.73 |
| Oct 14, 2019 |
18.63 |
| Oct 11, 2019 |
19.05 |
| Oct 10, 2019 |
18.75 |
| Oct 9, 2019 |
18.91 |
| Oct 8, 2019 |
19.06 |
| Oct 7, 2019 |
19.31 |
| Oct 4, 2019 |
18.73 |
| Oct 3, 2019 |
18.29 |
| Oct 2, 2019 |
18.64 |
| Oct 1, 2019 |
19.20 |
| Sep 30, 2019 |
19.94 |
| Sep 27, 2019 |
5.76 |
| Sep 26, 2019 |
5.85 |
| Sep 25, 2019 |
5.89 |
| Sep 24, 2019 |
5.94 |
| Sep 23, 2019 |
6.09 |
| Sep 20, 2019 |
6.05 |
| Sep 19, 2019 |
6.02 |
| Sep 18, 2019 |
5.94 |
| Sep 17, 2019 |
5.91 |
| Sep 16, 2019 |
5.79 |
| Sep 13, 2019 |
5.68 |
| Sep 12, 2019 |
5.66 |
| Sep 11, 2019 |
5.66 |
| Sep 10, 2019 |
5.55 |
| Sep 9, 2019 |
5.60 |
| Sep 6, 2019 |
5.38 |
| Sep 5, 2019 |
5.51 |
| Sep 4, 2019 |
5.49 |
| Sep 3, 2019 |
5.09 |
| Aug 30, 2019 |
5.13 |
| Aug 29, 2019 |
5.07 |
| Aug 28, 2019 |
4.96 |
| Aug 27, 2019 |
5.04 |
| Aug 26, 2019 |
5.15 |
| Aug 23, 2019 |
5.02 |
| Aug 22, 2019 |
5.21 |
| Aug 21, 2019 |
5.13 |
| Aug 20, 2019 |
5.12 |
| Aug 19, 2019 |
5.11 |
| Aug 16, 2019 |
4.93 |
| Aug 15, 2019 |
4.92 |
| Aug 14, 2019 |
4.87 |
| Aug 13, 2019 |
4.98 |
| Aug 12, 2019 |
4.91 |
| Aug 9, 2019 |
5.04 |
| Aug 8, 2019 |
4.98 |
| Aug 7, 2019 |
4.90 |
| Aug 6, 2019 |
4.86 |
| Aug 5, 2019 |
4.81 |
| Aug 2, 2019 |
4.95 |
| Aug 1, 2019 |
4.50 |
| Jul 31, 2019 |
4.57 |
| Jul 30, 2019 |
4.61 |
| Jul 29, 2019 |
4.58 |
| Jul 26, 2019 |
4.58 |
| Jul 25, 2019 |
4.44 |
| Jul 24, 2019 |
4.53 |
| Jul 23, 2019 |
4.45 |
| Jul 22, 2019 |
4.54 |
| Jul 19, 2019 |
4.57 |
| Jul 18, 2019 |
4.64 |
| Jul 17, 2019 |
4.69 |
| Jul 16, 2019 |
4.83 |
| Jul 15, 2019 |
4.85 |
| Jul 12, 2019 |
4.94 |
| Jul 11, 2019 |
4.84 |
| Jul 10, 2019 |
4.91 |
| Jul 9, 2019 |
4.96 |
| Jul 8, 2019 |
4.96 |
| Jul 5, 2019 |
4.97 |
| Jul 3, 2019 |
4.91 |
| Jul 2, 2019 |
4.84 |
| Jul 1, 2019 |
4.91 |
| Jun 28, 2019 |
-13.95 |
| Jun 27, 2019 |
-13.65 |
| Jun 26, 2019 |
-13.25 |
| Jun 25, 2019 |
-13.41 |
| Jun 24, 2019 |
-13.42 |
| Jun 21, 2019 |
-13.47 |
| Jun 20, 2019 |
-13.53 |
| Jun 19, 2019 |
-13.33 |
| Jun 18, 2019 |
-13.43 |
| Jun 17, 2019 |
-13.30 |
| Jun 14, 2019 |
-13.63 |
| Jun 13, 2019 |
-13.95 |
| Jun 12, 2019 |
-14.08 |
| Jun 11, 2019 |
-14.13 |
| Jun 10, 2019 |
-13.73 |
| Jun 7, 2019 |
-13.63 |
| Jun 6, 2019 |
-13.46 |
| Jun 5, 2019 |
-13.55 |
| Jun 4, 2019 |
-13.35 |
| Jun 3, 2019 |
-13.32 |
| May 31, 2019 |
-13.26 |
| May 30, 2019 |
-13.47 |
| May 29, 2019 |
-13.41 |
| May 28, 2019 |
-13.83 |
| May 24, 2019 |
-13.59 |
| May 23, 2019 |
-12.92 |
| May 22, 2019 |
-13.04 |
| May 21, 2019 |
-12.97 |
| May 20, 2019 |
-12.97 |
| May 17, 2019 |
-13.07 |
| May 16, 2019 |
-13.01 |
| May 15, 2019 |
-12.76 |
| May 14, 2019 |
-12.66 |
| May 13, 2019 |
-12.77 |
| May 10, 2019 |
-13.04 |
| May 9, 2019 |
-13.03 |
| May 8, 2019 |
-12.85 |
| May 7, 2019 |
-13.01 |
| May 6, 2019 |
-13.07 |
| May 3, 2019 |
-13.08 |
| May 2, 2019 |
-12.66 |
| May 1, 2019 |
-12.12 |
| Apr 30, 2019 |
-12.12 |
| Apr 29, 2019 |
-12.24 |
| Apr 26, 2019 |
-12.26 |
| Apr 25, 2019 |
-11.95 |
| Apr 24, 2019 |
-12.22 |
| Apr 23, 2019 |
-12.15 |
| Apr 22, 2019 |
-12.10 |
| Apr 18, 2019 |
-11.41 |
| Apr 17, 2019 |
-11.39 |
| Apr 16, 2019 |
-11.39 |
| Apr 15, 2019 |
-11.42 |
| Apr 12, 2019 |
-11.36 |
| Apr 11, 2019 |
-11.51 |
| Apr 10, 2019 |
-11.45 |
| Apr 9, 2019 |
-11.55 |
| Apr 8, 2019 |
-11.53 |
| Apr 5, 2019 |
-11.50 |
| Apr 4, 2019 |
-11.51 |
| Apr 3, 2019 |
-11.64 |
| Apr 2, 2019 |
-11.48 |
| Apr 1, 2019 |
-11.36 |
| Mar 29, 2019 |
-4.23 |
| Mar 28, 2019 |
-4.27 |
| Mar 27, 2019 |
-4.28 |
| Mar 26, 2019 |
-4.31 |
| Mar 25, 2019 |
-4.28 |
| Mar 22, 2019 |
-4.17 |
| Mar 21, 2019 |
-4.25 |
| Mar 20, 2019 |
-4.29 |
| Mar 19, 2019 |
-4.26 |
| Mar 18, 2019 |
-4.31 |
| Mar 15, 2019 |
-4.34 |
| Mar 14, 2019 |
-4.25 |
| Mar 13, 2019 |
-4.32 |
| Mar 12, 2019 |
-4.35 |
| Mar 11, 2019 |
-4.36 |
| Mar 8, 2019 |
-4.27 |
| Mar 7, 2019 |
-4.31 |
| Mar 6, 2019 |
-4.29 |
| Mar 5, 2019 |
-4.44 |
| Mar 4, 2019 |
-4.42 |
| Mar 1, 2019 |
-4.36 |
| Feb 28, 2019 |
-4.32 |
| Feb 27, 2019 |
-4.39 |
| Feb 26, 2019 |
-4.39 |
| Feb 25, 2019 |
-4.26 |
| Feb 22, 2019 |
-4.26 |
| Feb 21, 2019 |
-4.17 |
| Feb 20, 2019 |
-4.16 |
| Feb 19, 2019 |
-4.21 |
| Feb 15, 2019 |
-4.14 |
| Feb 14, 2019 |
-4.03 |
| Feb 13, 2019 |
-3.97 |
| Feb 12, 2019 |
-3.83 |
| Feb 11, 2019 |
-3.78 |
| Feb 8, 2019 |
-3.82 |
| Feb 7, 2019 |
-3.84 |
| Feb 6, 2019 |
-3.89 |
| Feb 5, 2019 |
-3.84 |
| Feb 4, 2019 |
-3.91 |
| Feb 1, 2019 |
-3.97 |
| Jan 31, 2019 |
-3.87 |
| Jan 30, 2019 |
-3.76 |
| Jan 29, 2019 |
-3.69 |
| Jan 28, 2019 |
-3.67 |
| Jan 25, 2019 |
-3.56 |
| Jan 24, 2019 |
-3.59 |
| Jan 23, 2019 |
-3.48 |
| Jan 22, 2019 |
-3.59 |
| Jan 18, 2019 |
-3.70 |
| Jan 17, 2019 |
-3.78 |
| Jan 16, 2019 |
-3.79 |
| Jan 15, 2019 |
-3.73 |
| Jan 14, 2019 |
-3.71 |
| Jan 11, 2019 |
-3.83 |
| Jan 10, 2019 |
-3.87 |
| Jan 9, 2019 |
-3.91 |
| Jan 8, 2019 |
-3.92 |
| Jan 7, 2019 |
-4.01 |
| Jan 4, 2019 |
-3.90 |
| Jan 3, 2019 |
-3.74 |
| Jan 2, 2019 |
-3.83 |
| Dec 31, 2018 |
-3.60 |
| Dec 28, 2018 |
-1.22 |
| Dec 27, 2018 |
-1.23 |
| Dec 26, 2018 |
-1.23 |
| Dec 24, 2018 |
-1.20 |
| Dec 21, 2018 |
-1.28 |
| Dec 20, 2018 |
-1.42 |
| Dec 19, 2018 |
-1.42 |
| Dec 18, 2018 |
-1.60 |
| Dec 17, 2018 |
-1.95 |
| Dec 14, 2018 |
-2.38 |
| Dec 13, 2018 |
-2.41 |
| Dec 12, 2018 |
-2.58 |
| Dec 11, 2018 |
-2.07 |
| Dec 10, 2018 |
-2.08 |
| Dec 7, 2018 |
-1.94 |
| Dec 6, 2018 |
-2.05 |
| Dec 4, 2018 |
-2.02 |
| Dec 3, 2018 |
-2.11 |
| Nov 30, 2018 |
-2.13 |
| Nov 29, 2018 |
-2.20 |
| Nov 28, 2018 |
-2.08 |
| Nov 27, 2018 |
-1.92 |
| Nov 26, 2018 |
-1.95 |
| Nov 23, 2018 |
-2.08 |
| Nov 21, 2018 |
-1.99 |
| Nov 20, 2018 |
-1.91 |
| Nov 19, 2018 |
-1.98 |
| Nov 16, 2018 |
-2.03 |
| Nov 15, 2018 |
-2.00 |
| Nov 14, 2018 |
-1.98 |
| Nov 13, 2018 |
-2.03 |
| Nov 12, 2018 |
-2.06 |
| Nov 9, 2018 |
-2.16 |
| Nov 8, 2018 |
-2.36 |
| Nov 7, 2018 |
-2.36 |
| Nov 6, 2018 |
-2.35 |
| Nov 5, 2018 |
-2.33 |
| Nov 2, 2018 |
-2.34 |
| Nov 1, 2018 |
-2.35 |
| Oct 31, 2018 |
-2.38 |
| Oct 30, 2018 |
-2.36 |
| Oct 29, 2018 |
-2.06 |
| Oct 26, 2018 |
-2.11 |
| Oct 25, 2018 |
-2.25 |
| Oct 24, 2018 |
-2.20 |
| Oct 23, 2018 |
-2.32 |
| Oct 22, 2018 |
-2.33 |
| Oct 19, 2018 |
-2.43 |
| Oct 18, 2018 |
-2.49 |
| Oct 17, 2018 |
-2.59 |
| Oct 16, 2018 |
-2.62 |
| Oct 15, 2018 |
-2.53 |
| Oct 12, 2018 |
-2.49 |
| Oct 11, 2018 |
-2.56 |
| Oct 10, 2018 |
-2.72 |
| Oct 9, 2018 |
-2.89 |
| Oct 8, 2018 |
-2.90 |
| Oct 5, 2018 |
-2.98 |
| Oct 4, 2018 |
-3.03 |
| Oct 3, 2018 |
-3.13 |
| Oct 2, 2018 |
-3.02 |
| Oct 1, 2018 |
-3.02 |
| Sep 28, 2018 |
-2.79 |
| Sep 27, 2018 |
-2.77 |
| Sep 26, 2018 |
-2.78 |
| Sep 25, 2018 |
-2.78 |
| Sep 24, 2018 |
-2.79 |
| Sep 21, 2018 |
-2.77 |
| Sep 20, 2018 |
-2.75 |
| Sep 19, 2018 |
-2.75 |
| Sep 18, 2018 |
-2.72 |
| Sep 17, 2018 |
-2.66 |
| Sep 14, 2018 |
-2.66 |
| Sep 13, 2018 |
-2.67 |
| Sep 12, 2018 |
-2.64 |
| Sep 11, 2018 |
-2.67 |
| Sep 10, 2018 |
-2.69 |
| Sep 7, 2018 |
-2.72 |
| Sep 6, 2018 |
-2.78 |
| Sep 5, 2018 |
-2.83 |
| Sep 4, 2018 |
-2.81 |
| Aug 31, 2018 |
-2.82 |
| Aug 30, 2018 |
-2.81 |
| Aug 29, 2018 |
-2.81 |
| Aug 28, 2018 |
-2.80 |
| Aug 27, 2018 |
-2.80 |
| Aug 24, 2018 |
-2.80 |
| Aug 23, 2018 |
-2.74 |
| Aug 22, 2018 |
-2.74 |
| Aug 21, 2018 |
-2.72 |
| Aug 20, 2018 |
-2.68 |
| Aug 17, 2018 |
-2.64 |
| Aug 16, 2018 |
-2.66 |
| Aug 15, 2018 |
-2.64 |
| Aug 14, 2018 |
-2.80 |
| Aug 13, 2018 |
-2.83 |
| Aug 10, 2018 |
-2.83 |
| Aug 9, 2018 |
-2.81 |
| Aug 8, 2018 |
-2.74 |
| Aug 7, 2018 |
-2.70 |
| Aug 6, 2018 |
-2.67 |
| Aug 3, 2018 |
-2.70 |
| Aug 2, 2018 |
-2.75 |
| Aug 1, 2018 |
-2.69 |
| Jul 31, 2018 |
-2.70 |
| Jul 30, 2018 |
-2.67 |
| Jul 27, 2018 |
-2.70 |
| Jul 26, 2018 |
-2.76 |
| Jul 25, 2018 |
-2.76 |
| Jul 24, 2018 |
-2.77 |
| Jul 23, 2018 |
-2.75 |
| Jul 20, 2018 |
-2.76 |
| Jul 19, 2018 |
-2.78 |
| Jul 18, 2018 |
-2.75 |
| Jul 17, 2018 |
-2.75 |
| Jul 16, 2018 |
-2.78 |
| Jul 13, 2018 |
-2.78 |
| Jul 12, 2018 |
-2.80 |
| Jul 11, 2018 |
-2.82 |
| Jul 10, 2018 |
-2.83 |
| Jul 9, 2018 |
-2.83 |
| Jul 6, 2018 |
-2.78 |
| Jul 5, 2018 |
-2.80 |
| Jul 3, 2018 |
-2.80 |
| Jul 2, 2018 |
-2.81 |
| Jun 29, 2018 |
-5.33 |
| Jun 28, 2018 |
-5.37 |
| Jun 27, 2018 |
-5.06 |
| Jun 26, 2018 |
-5.16 |
| Jun 25, 2018 |
-5.20 |
| Jun 22, 2018 |
-5.18 |
| Jun 21, 2018 |
-4.82 |
| Jun 20, 2018 |
-4.87 |
| Jun 19, 2018 |
-4.84 |
| Jun 18, 2018 |
-4.84 |
| Jun 15, 2018 |
-4.84 |
| Jun 14, 2018 |
-4.86 |
| Jun 13, 2018 |
-4.83 |
| Jun 12, 2018 |
-4.87 |
| Jun 11, 2018 |
-4.84 |
| Jun 8, 2018 |
-4.87 |
| Jun 7, 2018 |
-4.97 |
| Jun 6, 2018 |
-4.98 |
| Jun 5, 2018 |
-4.91 |
| Jun 4, 2018 |
-4.90 |
| Jun 1, 2018 |
-4.87 |
| May 31, 2018 |
-4.97 |
| May 30, 2018 |
-5.02 |
| May 29, 2018 |
-4.87 |
| May 25, 2018 |
-4.93 |
| May 24, 2018 |
-4.87 |
| May 23, 2018 |
-4.87 |
| May 22, 2018 |
-4.91 |
| May 21, 2018 |
-4.82 |
| May 18, 2018 |
-4.83 |
| May 17, 2018 |
-4.87 |
| May 16, 2018 |
-4.87 |
| May 15, 2018 |
-4.86 |
| May 14, 2018 |
-4.88 |
| May 11, 2018 |
-5.07 |
| May 10, 2018 |
-5.10 |
| May 9, 2018 |
-5.16 |
| May 8, 2018 |
-5.17 |
| May 7, 2018 |
-4.76 |
| May 4, 2018 |
-4.70 |
| May 3, 2018 |
-4.65 |
| May 2, 2018 |
-4.78 |
| May 1, 2018 |
-4.79 |
| Apr 30, 2018 |
-4.82 |
| Apr 27, 2018 |
-4.83 |
| Apr 26, 2018 |
-4.88 |
| Apr 25, 2018 |
-4.86 |
| Apr 24, 2018 |
-4.90 |
| Apr 23, 2018 |
-4.97 |
| Apr 20, 2018 |
-4.98 |
| Apr 19, 2018 |
-4.90 |
| Apr 18, 2018 |
-4.76 |
| Apr 17, 2018 |
-4.63 |
| Apr 16, 2018 |
-4.59 |
| Apr 13, 2018 |
-4.51 |
| Apr 12, 2018 |
-4.53 |
| Apr 11, 2018 |
-4.57 |
| Apr 10, 2018 |
-4.51 |
| Apr 9, 2018 |
-4.41 |
| Apr 6, 2018 |
-4.43 |
| Apr 5, 2018 |
-4.52 |
| Apr 4, 2018 |
-4.45 |
| Apr 3, 2018 |
-4.48 |
| Apr 2, 2018 |
-4.43 |
| Mar 29, 2018 |
-5.34 |
| Mar 28, 2018 |
-5.41 |
| Mar 27, 2018 |
-5.51 |
| Mar 26, 2018 |
-5.45 |
| Mar 23, 2018 |
-5.34 |
| Mar 22, 2018 |
-5.38 |
| Mar 21, 2018 |
-5.38 |
| Mar 20, 2018 |
-5.41 |
| Mar 19, 2018 |
-5.44 |
| Mar 16, 2018 |
-5.31 |
| Mar 15, 2018 |
-5.17 |
| Mar 14, 2018 |
-5.18 |
| Mar 13, 2018 |
-5.11 |
| Mar 12, 2018 |
-5.21 |
| Mar 9, 2018 |
-5.24 |
| Mar 8, 2018 |
-5.20 |
| Mar 7, 2018 |
-5.14 |
| Mar 6, 2018 |
-5.11 |
| Mar 5, 2018 |
-5.16 |
| Mar 2, 2018 |
-5.21 |
| Mar 1, 2018 |
-5.09 |
| Feb 28, 2018 |
-5.06 |
| Feb 27, 2018 |
-5.17 |
| Feb 26, 2018 |
-5.30 |
| Feb 23, 2018 |
-5.18 |
| Feb 22, 2018 |
-5.09 |
| Feb 21, 2018 |
-5.14 |
| Feb 20, 2018 |
-5.10 |
| Feb 16, 2018 |
-5.24 |
| Feb 15, 2018 |
-5.24 |
| Feb 14, 2018 |
-5.16 |
| Feb 13, 2018 |
-5.13 |
| Feb 12, 2018 |
-5.28 |
| Feb 9, 2018 |
-5.27 |
| Feb 8, 2018 |
-5.04 |
| Feb 7, 2018 |
-5.09 |
| Feb 6, 2018 |
-5.07 |
| Feb 5, 2018 |
-5.03 |
| Feb 2, 2018 |
-5.06 |
| Feb 1, 2018 |
-5.17 |
| Jan 31, 2018 |
-5.13 |
| Jan 30, 2018 |
-5.12 |
| Jan 29, 2018 |
-5.14 |
| Jan 26, 2018 |
-5.18 |
| Jan 25, 2018 |
-5.17 |
| Jan 24, 2018 |
-5.21 |
| Jan 23, 2018 |
-5.38 |
| Jan 22, 2018 |
-5.35 |
| Jan 19, 2018 |
-5.38 |
| Jan 18, 2018 |
-5.27 |
| Jan 17, 2018 |
-5.31 |
| Jan 16, 2018 |
-5.14 |
| Jan 12, 2018 |
-5.18 |
| Jan 11, 2018 |
-5.03 |
| Jan 10, 2018 |
-4.94 |
| Jan 9, 2018 |
-4.89 |
| Jan 8, 2018 |
-4.93 |
| Jan 5, 2018 |
-4.96 |
| Jan 4, 2018 |
-5.10 |
| Jan 3, 2018 |
-4.97 |
| Jan 2, 2018 |
-5.00 |
| Dec 29, 2017 |
-41.66 |
| Dec 28, 2017 |
-42.12 |
| Dec 27, 2017 |
-41.89 |
| Dec 26, 2017 |
-42.00 |
| Dec 22, 2017 |
-42.69 |
| Dec 21, 2017 |
-43.38 |
| Dec 20, 2017 |
-42.92 |
| Dec 19, 2017 |
-42.92 |
| Dec 18, 2017 |
-43.61 |
| Dec 15, 2017 |
-44.19 |
| Dec 14, 2017 |
-43.15 |
| Dec 13, 2017 |
-43.61 |
| Dec 12, 2017 |
-42.46 |
| Dec 11, 2017 |
-42.23 |
| Dec 8, 2017 |
-42.12 |
| Dec 7, 2017 |
-42.46 |
| Dec 6, 2017 |
-43.27 |
| Dec 5, 2017 |
-43.61 |
| Dec 4, 2017 |
-42.58 |
| Dec 1, 2017 |
-41.20 |
| Nov 30, 2017 |
-41.43 |
| Nov 29, 2017 |
-42.92 |
| Nov 28, 2017 |
-42.81 |
| Nov 27, 2017 |
-42.46 |
| Nov 24, 2017 |
-42.58 |
| Nov 22, 2017 |
-43.04 |
| Nov 21, 2017 |
-42.81 |
| Nov 20, 2017 |
-41.54 |
| Nov 17, 2017 |
-40.97 |
| Nov 16, 2017 |
-39.93 |
| Nov 15, 2017 |
-38.89 |
| Nov 14, 2017 |
-39.24 |
| Nov 13, 2017 |
-38.32 |
| Nov 10, 2017 |
-37.97 |
| Nov 9, 2017 |
-37.28 |
| Nov 8, 2017 |
-36.59 |
| Nov 7, 2017 |
-37.17 |
| Nov 6, 2017 |
-37.97 |
| Nov 3, 2017 |
-38.09 |
| Nov 2, 2017 |
-38.20 |
| Nov 1, 2017 |
-38.32 |
| Oct 31, 2017 |
-38.32 |
| Oct 30, 2017 |
-37.86 |
| Oct 27, 2017 |
-38.43 |
| Oct 26, 2017 |
-38.43 |
| Oct 25, 2017 |
-38.55 |
| Oct 24, 2017 |
-37.74 |
| Oct 23, 2017 |
-37.28 |
| Oct 20, 2017 |
-38.09 |
| Oct 19, 2017 |
-38.32 |
| Oct 18, 2017 |
-37.97 |
| Oct 17, 2017 |
-38.20 |
| Oct 16, 2017 |
-38.20 |
| Oct 13, 2017 |
-38.09 |
| Oct 12, 2017 |
-37.97 |
| Oct 11, 2017 |
-38.09 |
| Oct 10, 2017 |
-38.32 |
| Oct 9, 2017 |
-38.32 |
| Oct 6, 2017 |
-38.20 |
| Oct 5, 2017 |
-39.24 |
| Oct 4, 2017 |
-39.36 |
| Oct 3, 2017 |
-39.70 |
| Oct 2, 2017 |
-40.05 |
| Sep 29, 2017 |
-6.48 |
| Sep 28, 2017 |
-6.48 |
| Sep 27, 2017 |
-6.46 |
| Sep 26, 2017 |
-6.37 |
| Sep 25, 2017 |
-6.31 |
| Sep 22, 2017 |
-6.37 |
| Sep 21, 2017 |
-6.30 |
| Sep 20, 2017 |
-6.35 |
| Sep 19, 2017 |
-6.35 |
| Sep 18, 2017 |
-6.30 |
| Sep 15, 2017 |
-6.46 |
| Sep 14, 2017 |
-6.44 |
| Sep 13, 2017 |
-6.48 |
| Sep 12, 2017 |
-6.43 |
| Sep 11, 2017 |
-6.26 |
| Sep 8, 2017 |
-6.28 |
| Sep 7, 2017 |
-6.22 |
| Sep 6, 2017 |
-6.24 |
| Sep 5, 2017 |
-6.26 |
| Sep 1, 2017 |
-6.54 |
| Aug 31, 2017 |
-6.24 |
| Aug 30, 2017 |
-6.20 |
| Aug 29, 2017 |
-5.83 |
| Aug 28, 2017 |
-5.89 |
| Aug 25, 2017 |
-6.04 |
| Aug 24, 2017 |
-6.00 |
| Aug 23, 2017 |
-5.83 |
| Aug 22, 2017 |
-5.87 |
| Aug 21, 2017 |
-5.89 |
| Aug 18, 2017 |
-5.85 |
| Aug 17, 2017 |
-5.91 |
| Aug 16, 2017 |
-6.02 |
| Aug 15, 2017 |
-6.00 |
| Aug 14, 2017 |
-6.09 |
| Aug 11, 2017 |
-6.00 |
| Aug 10, 2017 |
-6.09 |
| Aug 9, 2017 |
-6.37 |
| Aug 8, 2017 |
-6.54 |
| Aug 7, 2017 |
-6.97 |
| Aug 4, 2017 |
-7.00 |
| Aug 3, 2017 |
-7.06 |
| Aug 2, 2017 |
-7.13 |
| Aug 1, 2017 |
-7.28 |
| Jul 31, 2017 |
-7.38 |
| Jul 28, 2017 |
-7.19 |
| Jul 27, 2017 |
-7.10 |
| Jul 26, 2017 |
-7.39 |
| Jul 25, 2017 |
-7.38 |
| Jul 24, 2017 |
-7.38 |
| Jul 21, 2017 |
-7.52 |
| Jul 20, 2017 |
-7.54 |
| Jul 19, 2017 |
-7.56 |
| Jul 18, 2017 |
-7.39 |
| Jul 17, 2017 |
-7.00 |
| Jul 14, 2017 |
-7.30 |
| Jul 13, 2017 |
-7.21 |
| Jul 12, 2017 |
-7.28 |
| Jul 11, 2017 |
-7.13 |
| Jul 10, 2017 |
-7.08 |
| Jul 7, 2017 |
-7.02 |
| Jul 6, 2017 |
-6.93 |
| Jul 5, 2017 |
-6.97 |
| Jul 3, 2017 |
-6.97 |
| Jun 30, 2017 |
-7.04 |
| Jun 29, 2017 |
-22.82 |
| Jun 28, 2017 |
-22.59 |
| Jun 27, 2017 |
-22.36 |
| Jun 26, 2017 |
-22.05 |
| Jun 23, 2017 |
-21.13 |
| Jun 22, 2017 |
-20.36 |
| Jun 21, 2017 |
-20.59 |
| Jun 20, 2017 |
-21.98 |
| Jun 19, 2017 |
-21.75 |
| Jun 16, 2017 |
-20.21 |
| Jun 15, 2017 |
-18.59 |
| Jun 14, 2017 |
-17.90 |
| Jun 13, 2017 |
-18.06 |
| Jun 12, 2017 |
-17.82 |
| Jun 9, 2017 |
-18.06 |
| Jun 8, 2017 |
-17.90 |
| Jun 7, 2017 |
-17.59 |
| Jun 6, 2017 |
-16.83 |
| Jun 5, 2017 |
-16.52 |
| Jun 2, 2017 |
-16.59 |
| Jun 1, 2017 |
-16.83 |
| May 31, 2017 |
-17.36 |
| May 30, 2017 |
-17.67 |
| May 26, 2017 |
-17.21 |
| May 25, 2017 |
-15.98 |
| May 24, 2017 |
-15.90 |
| May 23, 2017 |
-15.67 |
| May 22, 2017 |
-15.52 |
| May 19, 2017 |
-15.44 |
| May 18, 2017 |
-15.83 |
| May 17, 2017 |
-15.29 |
| May 16, 2017 |
-16.06 |
| May 15, 2017 |
-16.21 |
| May 12, 2017 |
-16.44 |
| May 11, 2017 |
-16.67 |
| May 10, 2017 |
-17.13 |
| May 9, 2017 |
-16.75 |
| May 8, 2017 |
-16.98 |
| May 5, 2017 |
-16.21 |
| May 4, 2017 |
-16.29 |
| May 3, 2017 |
-16.52 |
| May 2, 2017 |
-16.90 |
| May 1, 2017 |
-17.06 |
| Apr 28, 2017 |
-17.36 |
| Apr 27, 2017 |
-17.29 |
| Apr 26, 2017 |
-17.21 |
| Apr 25, 2017 |
-17.29 |
| Apr 24, 2017 |
-17.13 |
| Apr 21, 2017 |
-16.90 |
| Apr 20, 2017 |
-16.98 |
| Apr 19, 2017 |
-16.83 |
| Apr 18, 2017 |
-17.21 |
| Apr 17, 2017 |
-17.29 |
| Apr 13, 2017 |
-17.13 |
| Apr 12, 2017 |
-17.29 |
| Apr 11, 2017 |
-17.29 |
| Apr 10, 2017 |
-17.21 |
| Apr 7, 2017 |
-16.98 |
| Apr 6, 2017 |
-16.67 |
| Apr 5, 2017 |
-16.67 |
| Apr 4, 2017 |
-17.29 |
| Apr 3, 2017 |
-17.13 |
| Mar 31, 2017 |
-17.29 |
| Mar 30, 2017 |
1.98 |
| Mar 29, 2017 |
1.92 |
| Mar 28, 2017 |
2.02 |
| Mar 27, 2017 |
1.95 |
| Mar 24, 2017 |
1.93 |
| Mar 23, 2017 |
1.95 |
| Mar 22, 2017 |
1.88 |
| Mar 21, 2017 |
1.87 |
| Mar 20, 2017 |
2.00 |
| Mar 17, 2017 |
1.96 |
| Mar 16, 2017 |
1.98 |
| Mar 15, 2017 |
2.04 |
| Mar 14, 2017 |
1.95 |
| Mar 13, 2017 |
1.88 |
| Mar 10, 2017 |
1.98 |
| Mar 9, 2017 |
1.80 |
| Mar 8, 2017 |
1.84 |
| Mar 7, 2017 |
1.80 |
| Mar 6, 2017 |
1.82 |
| Mar 3, 2017 |
1.96 |
| Mar 2, 2017 |
2.10 |
| Mar 1, 2017 |
2.13 |
| Feb 28, 2017 |
2.09 |
| Feb 27, 2017 |
2.11 |
| Feb 24, 2017 |
2.18 |
| Feb 23, 2017 |
2.12 |
| Feb 22, 2017 |
2.19 |
| Feb 21, 2017 |
2.28 |
| Feb 17, 2017 |
2.57 |
| Feb 16, 2017 |
2.53 |
| Feb 15, 2017 |
2.51 |
| Feb 14, 2017 |
2.53 |
| Feb 13, 2017 |
2.48 |
| Feb 10, 2017 |
2.50 |
| Feb 9, 2017 |
2.48 |
| Feb 8, 2017 |
2.46 |
| Feb 7, 2017 |
2.40 |
| Feb 6, 2017 |
2.38 |
| Feb 3, 2017 |
2.55 |
| Feb 2, 2017 |
2.79 |
| Feb 1, 2017 |
2.82 |
| Jan 31, 2017 |
2.86 |
| Jan 30, 2017 |
2.85 |
| Jan 27, 2017 |
3.22 |
| Jan 26, 2017 |
3.19 |
| Jan 25, 2017 |
3.30 |
| Jan 24, 2017 |
3.42 |
| Jan 23, 2017 |
3.03 |
| Jan 20, 2017 |
3.03 |
| Jan 19, 2017 |
3.02 |
| Jan 18, 2017 |
2.89 |
| Jan 17, 2017 |
2.90 |
| Jan 13, 2017 |
2.97 |
| Jan 12, 2017 |
2.99 |
| Jan 11, 2017 |
3.00 |
| Jan 10, 2017 |
3.00 |
| Jan 9, 2017 |
2.95 |
| Jan 6, 2017 |
2.95 |
| Jan 5, 2017 |
2.81 |
| Jan 4, 2017 |
2.79 |
| Jan 3, 2017 |
2.75 |
| Mar 30, 2016 |
4.21 |
| Mar 29, 2016 |
4.08 |
| Mar 28, 2016 |
4.08 |
| Mar 24, 2016 |
4.08 |
| Mar 23, 2016 |
4.07 |
| Mar 22, 2016 |
4.07 |
| Mar 21, 2016 |
4.05 |
| Mar 17, 2016 |
4.04 |
| Mar 15, 2016 |
4.04 |
| Mar 14, 2016 |
4.05 |
| Mar 11, 2016 |
4.07 |
| Mar 10, 2016 |
3.87 |
| Mar 9, 2016 |
3.97 |
| Mar 7, 2016 |
4.07 |
| Mar 4, 2016 |
3.92 |
| Mar 3, 2016 |
4.07 |
| Mar 2, 2016 |
4.07 |
| Mar 1, 2016 |
4.12 |
| Feb 29, 2016 |
4.02 |
| Feb 26, 2016 |
4.12 |
| Feb 25, 2016 |
3.92 |
| Feb 24, 2016 |
3.91 |
| Feb 23, 2016 |
3.92 |
| Feb 22, 2016 |
4.17 |
| Feb 17, 2016 |
4.07 |
| Feb 16, 2016 |
4.12 |
| Feb 10, 2016 |
4.06 |
| Feb 8, 2016 |
3.92 |
| Feb 5, 2016 |
3.92 |
| Feb 3, 2016 |
3.92 |
| Feb 2, 2016 |
3.92 |
| Feb 1, 2016 |
3.97 |
| Jan 29, 2016 |
4.06 |
| Jan 27, 2016 |
3.92 |
| Jan 26, 2016 |
3.69 |
| Jan 25, 2016 |
4.02 |
| Jan 22, 2016 |
3.71 |
| Jan 19, 2016 |
4.15 |
| Jan 13, 2016 |
4.10 |
| Jan 12, 2016 |
4.10 |
| Jan 11, 2016 |
4.05 |
| Jan 8, 2016 |
4.05 |
| Jan 7, 2016 |
4.10 |
| Jan 6, 2016 |
4.12 |
| Jan 5, 2016 |
4.15 |
| Jan 4, 2016 |
3.99 |
| Dec 31, 2015 |
4.12 |
| Dec 29, 2014 |
-19.77 |
| Dec 26, 2014 |
-19.77 |
| Dec 23, 2014 |
-18.11 |
| Dec 22, 2014 |
-19.38 |
| Dec 18, 2014 |
-19.23 |
| Dec 17, 2014 |
-18.98 |
| Dec 16, 2014 |
-18.62 |
| Dec 15, 2014 |
-18.87 |
| Dec 11, 2014 |
-18.87 |
| Dec 5, 2014 |
-17.73 |
| Dec 4, 2014 |
-18.87 |
| Nov 28, 2014 |
-18.62 |
| Nov 26, 2014 |
-18.62 |
| Nov 25, 2014 |
-18.62 |
| Nov 21, 2014 |
-18.87 |
| Nov 17, 2014 |
-18.87 |
| Nov 14, 2014 |
-16.35 |
| Nov 13, 2014 |
-18.36 |
| Nov 12, 2014 |
-18.87 |
| Nov 10, 2014 |
-18.87 |
| Nov 7, 2014 |
-16.71 |
| Nov 5, 2014 |
-16.32 |
| Nov 4, 2014 |
-16.20 |
| Nov 3, 2014 |
-15.94 |
| Oct 30, 2014 |
-15.56 |
| Oct 29, 2014 |
-16.32 |
| Oct 22, 2014 |
-15.18 |
| Oct 17, 2014 |
-15.05 |
| Oct 16, 2014 |
-14.92 |
| Oct 7, 2014 |
-15.05 |
| Oct 6, 2014 |
-16.32 |
| Oct 3, 2014 |
-16.32 |
| Sep 26, 2014 |
-0.94 |
| Sep 24, 2014 |
-0.72 |
| Sep 23, 2014 |
-0.94 |
| Sep 22, 2014 |
-0.79 |
| Sep 19, 2014 |
-0.94 |
| Sep 18, 2014 |
-0.94 |
| Sep 16, 2014 |
-0.94 |
| Sep 15, 2014 |
-0.94 |
| Sep 12, 2014 |
-0.94 |
| Sep 11, 2014 |
-0.94 |
| Sep 10, 2014 |
-0.94 |
| Sep 8, 2014 |
-1.42 |
| Sep 4, 2014 |
-1.30 |
| Sep 3, 2014 |
-0.87 |
| Sep 2, 2014 |
-0.91 |
| Aug 29, 2014 |
-0.94 |
| Aug 28, 2014 |
-0.78 |
| Aug 27, 2014 |
-0.94 |
| Aug 26, 2014 |
-0.94 |
| Aug 25, 2014 |
-0.94 |
| Aug 22, 2014 |
-0.94 |
| Aug 21, 2014 |
-1.77 |
| Aug 19, 2014 |
-0.94 |
| Aug 15, 2014 |
-0.94 |
| Aug 14, 2014 |
-1.09 |
| Aug 12, 2014 |
-0.78 |
| Aug 8, 2014 |
-1.39 |
| Aug 7, 2014 |
-0.79 |
| Aug 6, 2014 |
-1.32 |
| Aug 1, 2014 |
-0.94 |
| Jul 31, 2014 |
-0.79 |
| Jul 30, 2014 |
-0.79 |
| Jul 28, 2014 |
-1.39 |
| Jul 25, 2014 |
-1.84 |
| Jul 24, 2014 |
-0.94 |
| Jul 23, 2014 |
-0.79 |
| Jul 21, 2014 |
-0.94 |
| Jul 17, 2014 |
-0.94 |
| Jul 16, 2014 |
-0.94 |
| Jul 15, 2014 |
-1.09 |
| Jul 10, 2014 |
-1.47 |
| Jul 9, 2014 |
-1.24 |
| Jul 8, 2014 |
-1.09 |
| Jul 7, 2014 |
-0.94 |
| Jul 2, 2014 |
-0.94 |
| Jul 1, 2014 |
-1.02 |
| Jun 30, 2014 |
-1.00 |
| Jun 27, 2014 |
-2.45 |
| Jun 26, 2014 |
-2.35 |
| Jun 25, 2014 |
-2.44 |
| Jun 24, 2014 |
-2.44 |
| Jun 19, 2014 |
-2.47 |
| Jun 17, 2014 |
-2.52 |
| Jun 16, 2014 |
-2.45 |
| Jun 13, 2014 |
-2.44 |
| Jun 12, 2014 |
-2.44 |
| Jun 11, 2014 |
-2.44 |
| Jun 10, 2014 |
-2.61 |
| Jun 5, 2014 |
-2.70 |
| Jun 4, 2014 |
-2.70 |
| Jun 2, 2014 |
-3.12 |
| May 30, 2014 |
-3.29 |
| May 29, 2014 |
-2.52 |
| May 28, 2014 |
-2.52 |
| May 27, 2014 |
-2.29 |
| May 23, 2014 |
-2.23 |
| May 22, 2014 |
-2.17 |
| May 21, 2014 |
-2.11 |
| May 20, 2014 |
-1.81 |
| May 19, 2014 |
-0.87 |
| May 14, 2014 |
-1.41 |
| May 7, 2014 |
-1.28 |
| May 2, 2014 |
-1.22 |
| Apr 30, 2014 |
-1.70 |
| Apr 25, 2014 |
-1.65 |
| Apr 23, 2014 |
-1.34 |
| Apr 14, 2014 |
-1.28 |
| Apr 4, 2014 |
-1.28 |
| Apr 3, 2014 |
-1.22 |
| Apr 1, 2014 |
-1.75 |
| Mar 31, 2014 |
-1.76 |
| Mar 26, 2014 |
4.69 |
| Mar 21, 2014 |
4.57 |
| Mar 18, 2014 |
4.57 |
| Mar 14, 2014 |
4.46 |
| Mar 10, 2014 |
4.46 |
| Mar 7, 2014 |
4.57 |
| Mar 6, 2014 |
4.46 |
| Feb 26, 2014 |
4.11 |
| Feb 25, 2014 |
4.11 |
| Feb 24, 2014 |
4.11 |
| Feb 18, 2014 |
4.11 |
| Feb 14, 2014 |
4.11 |
| Feb 12, 2014 |
4.11 |
| Feb 11, 2014 |
4.46 |
| Feb 10, 2014 |
4.46 |
| Feb 3, 2014 |
4.57 |
| Jan 30, 2014 |
4.57 |
| Jan 28, 2014 |
4.57 |
| Jan 27, 2014 |
4.34 |
| Jan 23, 2014 |
4.57 |
| Jan 17, 2014 |
4.11 |
| Jan 9, 2014 |
4.57 |
| Jan 7, 2014 |
4.11 |
| Jan 6, 2014 |
4.11 |
| Jan 3, 2014 |
4.32 |
| Jan 2, 2014 |
4.11 |
| Dec 31, 2013 |
4.34 |
| Dec 30, 2013 |
4.67 |
| Dec 27, 2013 |
5.28 |
| Dec 24, 2013 |
4.67 |
| Dec 23, 2013 |
4.98 |
| Dec 19, 2013 |
4.98 |
| Dec 17, 2013 |
4.67 |
| Dec 13, 2013 |
6.10 |
| Dec 12, 2013 |
6.18 |
| Dec 10, 2013 |
4.06 |
| Dec 9, 2013 |
4.06 |
| Dec 5, 2013 |
5.90 |
| Dec 3, 2013 |
6.25 |
| Nov 27, 2013 |
4.67 |
| Nov 22, 2013 |
4.67 |
| Nov 21, 2013 |
4.63 |
| Nov 18, 2013 |
5.08 |
| Nov 14, 2013 |
5.90 |
| Nov 13, 2013 |
5.08 |
| Nov 12, 2013 |
5.08 |
| Nov 11, 2013 |
4.67 |
| Nov 8, 2013 |
4.47 |
| Nov 5, 2013 |
4.47 |
| Oct 31, 2013 |
3.86 |
| Oct 30, 2013 |
4.67 |
| Oct 23, 2013 |
3.86 |
| Oct 21, 2013 |
3.86 |
| Oct 16, 2013 |
3.86 |
| Oct 14, 2013 |
3.86 |
| Oct 11, 2013 |
3.86 |
| Oct 9, 2013 |
4.41 |
| Oct 7, 2013 |
3.86 |
| Oct 3, 2013 |
3.86 |
| Sep 27, 2013 |
-4.93 |
| Sep 26, 2013 |
-4.81 |
| Sep 25, 2013 |
-4.81 |
| Sep 17, 2013 |
-4.93 |
| Sep 16, 2013 |
-4.93 |
| Sep 13, 2013 |
-5.18 |
| Sep 11, 2013 |
-4.93 |
| Sep 10, 2013 |
-4.93 |
| Sep 9, 2013 |
-4.93 |
| Sep 6, 2013 |
-5.06 |
| Sep 5, 2013 |
-4.95 |
| Sep 4, 2013 |
-5.06 |
| Sep 3, 2013 |
-4.93 |
| Aug 30, 2013 |
-5.30 |
| Aug 29, 2013 |
-5.30 |
| Aug 26, 2013 |
-4.93 |
| Aug 23, 2013 |
-4.93 |
| Aug 22, 2013 |
-4.93 |
| Aug 21, 2013 |
-4.93 |
| Aug 20, 2013 |
-4.69 |
| Aug 16, 2013 |
-4.93 |
| Aug 15, 2013 |
-4.69 |
| Aug 14, 2013 |
-3.95 |
| Aug 12, 2013 |
-3.95 |
| Aug 9, 2013 |
-4.07 |
| Aug 7, 2013 |
-4.57 |
| Aug 6, 2013 |
-4.57 |
| Jul 29, 2013 |
-4.81 |
| Jul 26, 2013 |
-4.57 |
| Jul 22, 2013 |
-4.69 |
| Jul 16, 2013 |
-4.44 |
| Jul 15, 2013 |
-4.32 |
| Jul 12, 2013 |
-3.95 |
| Jul 10, 2013 |
-4.32 |
| Jul 8, 2013 |
-4.50 |
| Jun 28, 2013 |
-1.22 |
| Jun 27, 2013 |
-1.26 |
| Jun 26, 2013 |
-1.26 |
| Jun 21, 2013 |
-1.28 |
| Jun 14, 2013 |
-1.26 |
| Jun 7, 2013 |
-1.26 |
| Jun 6, 2013 |
-1.26 |
| Jun 5, 2013 |
-1.26 |
| May 30, 2013 |
-1.20 |
| May 28, 2013 |
-1.27 |
| May 24, 2013 |
-1.26 |
| May 23, 2013 |
-1.26 |
| May 22, 2013 |
-1.27 |
| May 21, 2013 |
-1.27 |
| May 17, 2013 |
-1.27 |
| May 15, 2013 |
-1.25 |
| May 14, 2013 |
-1.20 |
| May 13, 2013 |
-1.27 |
| May 10, 2013 |
-1.26 |
| May 3, 2013 |
-1.15 |
| Apr 30, 2013 |
-1.10 |
| Apr 25, 2013 |
-1.15 |
| Apr 24, 2013 |
-1.15 |
| Apr 23, 2013 |
-1.15 |
| Apr 22, 2013 |
-1.15 |
| Apr 15, 2013 |
-1.10 |
| Apr 11, 2013 |
-1.01 |
| Apr 8, 2013 |
-1.13 |
| Apr 5, 2013 |
-1.13 |
| Apr 4, 2013 |
-1.08 |
| Apr 2, 2013 |
-1.08 |
| Apr 1, 2013 |
-1.02 |
| Mar 22, 2013 |
-0.41 |
| Mar 20, 2013 |
-0.51 |
| Mar 18, 2013 |
-0.55 |
| Mar 14, 2013 |
-0.54 |
| Mar 11, 2013 |
-0.55 |
| Mar 8, 2013 |
-0.55 |
| Mar 7, 2013 |
-0.51 |
| Feb 25, 2013 |
-0.51 |
| Feb 19, 2013 |
-0.57 |
| Feb 13, 2013 |
-0.51 |
| Feb 8, 2013 |
-0.51 |
| Feb 5, 2013 |
-0.50 |
| Feb 4, 2013 |
-0.44 |
| Feb 1, 2013 |
-0.44 |
| Jan 28, 2013 |
-0.51 |
| Jan 25, 2013 |
-0.48 |
| Jan 24, 2013 |
-0.49 |
| Jan 23, 2013 |
-0.53 |
| Jan 16, 2013 |
-0.55 |
| Jan 15, 2013 |
-0.57 |
| Jan 10, 2013 |
-0.53 |
| Dec 24, 2012 |
8.26 |
| Dec 17, 2012 |
7.97 |
| Dec 14, 2012 |
7.67 |
| Dec 12, 2012 |
7.97 |
| Dec 11, 2012 |
9.31 |
| Dec 10, 2012 |
8.56 |
| Nov 27, 2012 |
6.93 |
| Nov 26, 2012 |
7.97 |
| Nov 21, 2012 |
7.82 |
| Nov 20, 2012 |
6.47 |
| Nov 19, 2012 |
7.97 |
| Nov 16, 2012 |
7.97 |
| Nov 15, 2012 |
7.97 |
| Nov 9, 2012 |
9.49 |
| Nov 2, 2012 |
9.49 |
| Oct 31, 2012 |
9.49 |
| Oct 26, 2012 |
10.39 |
| Oct 25, 2012 |
11.25 |
| Oct 24, 2012 |
10.95 |
| Oct 22, 2012 |
11.85 |
| Oct 18, 2012 |
11.85 |
| Oct 17, 2012 |
10.95 |
| Oct 16, 2012 |
10.95 |
| Oct 15, 2012 |
12.14 |
| Oct 12, 2012 |
12.14 |
| Oct 9, 2012 |
12.14 |
| Oct 5, 2012 |
12.44 |
| Oct 4, 2012 |
12.14 |
| Oct 1, 2012 |
12.44 |
| Sep 28, 2012 |
14.14 |
| Sep 26, 2012 |
15.67 |
| Sep 25, 2012 |
15.67 |
| Sep 21, 2012 |
15.67 |
| Sep 20, 2012 |
16.82 |
| Sep 18, 2012 |
16.82 |
| Sep 17, 2012 |
17.58 |
| Sep 14, 2012 |
17.58 |
| Sep 13, 2012 |
17.58 |
| Sep 12, 2012 |
13.76 |
| Sep 11, 2012 |
13.34 |
| Sep 10, 2012 |
12.58 |
| Sep 7, 2012 |
12.24 |
| Sep 6, 2012 |
12.24 |
| Aug 31, 2012 |
11.86 |
| Aug 30, 2012 |
12.24 |
| Aug 29, 2012 |
13.00 |
| Aug 27, 2012 |
11.86 |
| Aug 21, 2012 |
11.86 |
| Aug 16, 2012 |
11.86 |
| Aug 15, 2012 |
11.86 |
| Aug 13, 2012 |
11.66 |
| Aug 9, 2012 |
12.24 |
| Aug 8, 2012 |
12.24 |
| Aug 3, 2012 |
12.24 |
| Aug 2, 2012 |
12.44 |
| Jul 31, 2012 |
13.00 |
| Jul 24, 2012 |
13.32 |
| Jul 23, 2012 |
13.27 |
| Jul 20, 2012 |
12.81 |
| Jul 19, 2012 |
13.00 |
| Jul 18, 2012 |
13.00 |
| Jul 13, 2012 |
13.00 |
| Jul 12, 2012 |
11.86 |
| Jul 11, 2012 |
11.86 |
| Jul 10, 2012 |
12.24 |
| Jul 9, 2012 |
13.00 |
| Jul 6, 2012 |
12.81 |
| Jul 3, 2012 |
13.00 |
| Jul 2, 2012 |
12.04 |
| Jun 29, 2012 |
29.96 |
| Jun 28, 2012 |
35.92 |
| Jun 27, 2012 |
35.56 |
| Jun 26, 2012 |
33.02 |
| Jun 25, 2012 |
35.06 |
| Jun 22, 2012 |
32.91 |
| Jun 21, 2012 |
29.94 |
| Jun 20, 2012 |
25.88 |
| Jun 19, 2012 |
27.00 |
| Jun 18, 2012 |
30.98 |
| Jun 15, 2012 |
29.96 |
| Jun 13, 2012 |
26.90 |
| Jun 12, 2012 |
29.96 |
| Jun 11, 2012 |
29.96 |
| Jun 8, 2012 |
29.96 |
| Jun 6, 2012 |
24.86 |
| Jun 4, 2012 |
16.70 |
| Jun 1, 2012 |
16.70 |
| May 31, 2012 |
15.68 |
| May 29, 2012 |
16.70 |
| May 25, 2012 |
15.17 |
| May 23, 2012 |
15.17 |
| May 22, 2012 |
17.72 |
| May 17, 2012 |
14.66 |
| May 16, 2012 |
14.66 |
| May 8, 2012 |
10.07 |
| May 2, 2012 |
9.56 |
| Apr 30, 2012 |
10.58 |
| Apr 20, 2012 |
11.60 |
| Apr 5, 2012 |
10.07 |
| Apr 4, 2012 |
10.07 |
| Mar 28, 2012 |
-26.14 |
| Mar 27, 2012 |
-31.72 |
| Mar 23, 2012 |
-31.72 |
| Mar 20, 2012 |
-26.14 |
| Feb 2, 2012 |
-31.72 |
| Jan 31, 2012 |
-24.47 |
| Jan 26, 2012 |
-24.75 |
| Jan 19, 2012 |
-28.93 |
| Jan 18, 2012 |
-28.93 |
| Jan 17, 2012 |
-26.23 |
| Dec 29, 2011 |
-10.35 |
| Dec 27, 2011 |
-10.63 |
| Dec 23, 2011 |
-10.63 |
| Dec 22, 2011 |
-10.35 |
| Dec 21, 2011 |
-11.29 |
| Dec 19, 2011 |
-12.69 |
| Dec 16, 2011 |
-12.69 |
| Dec 12, 2011 |
-11.29 |
| Dec 7, 2011 |
-11.29 |
| Dec 5, 2011 |
-11.29 |
| Dec 1, 2011 |
-10.35 |
| Nov 28, 2011 |
-10.35 |
| Nov 18, 2011 |
-9.70 |
| Nov 16, 2011 |
-9.70 |
| Nov 11, 2011 |
-9.70 |
| Nov 9, 2011 |
-10.35 |
| Nov 8, 2011 |
-10.35 |
| Nov 4, 2011 |
-10.35 |
| Nov 2, 2011 |
-10.35 |
| Nov 1, 2011 |
-10.35 |
| Oct 31, 2011 |
-10.35 |
| Oct 28, 2011 |
-9.98 |
| Oct 27, 2011 |
-9.98 |
| Oct 25, 2011 |
-10.17 |
| Oct 18, 2011 |
-11.29 |
| Oct 14, 2011 |
-10.35 |
| Oct 11, 2011 |
-9.88 |
| Oct 10, 2011 |
-8.48 |
| Oct 4, 2011 |
-8.48 |
| Sep 28, 2011 |
12.88 |
| Sep 26, 2011 |
12.88 |
| Sep 23, 2011 |
14.73 |
| Sep 22, 2011 |
12.88 |
| Sep 21, 2011 |
14.73 |
| Sep 20, 2011 |
14.73 |
| Sep 19, 2011 |
14.17 |
| Sep 16, 2011 |
16.58 |
| Sep 15, 2011 |
16.58 |
| Sep 14, 2011 |
14.73 |
| Sep 13, 2011 |
14.73 |
| Sep 9, 2011 |
15.66 |
| Sep 7, 2011 |
17.70 |
| Sep 6, 2011 |
17.51 |
| Sep 2, 2011 |
18.44 |
| Aug 31, 2011 |
18.44 |
| Aug 29, 2011 |
18.44 |
| Aug 26, 2011 |
17.51 |
| Aug 25, 2011 |
20.29 |
| Aug 24, 2011 |
15.66 |
| Aug 23, 2011 |
15.10 |
| Aug 22, 2011 |
15.10 |
| Aug 19, 2011 |
15.66 |
| Aug 18, 2011 |
15.66 |
| Aug 17, 2011 |
16.58 |
| Aug 16, 2011 |
15.66 |
| Aug 15, 2011 |
15.66 |
| Aug 12, 2011 |
15.66 |
| Aug 11, 2011 |
14.73 |
| Aug 10, 2011 |
14.73 |
| Aug 9, 2011 |
12.88 |
| Aug 8, 2011 |
13.80 |
| Aug 5, 2011 |
14.73 |
| Aug 4, 2011 |
8.24 |
| Aug 3, 2011 |
8.98 |
| Aug 2, 2011 |
8.06 |
| Aug 1, 2011 |
7.87 |
| Jul 29, 2011 |
27.71 |
| Jul 28, 2011 |
27.71 |
| Jul 27, 2011 |
33.27 |
| Jul 26, 2011 |
29.56 |
| Jul 25, 2011 |
35.13 |
| Jul 21, 2011 |
40.69 |
| Jul 20, 2011 |
35.13 |
| Jul 19, 2011 |
49.96 |
| Jul 18, 2011 |
49.96 |
| Jul 15, 2011 |
49.96 |
| Jul 14, 2011 |
51.81 |
| Jul 13, 2011 |
51.81 |
| Jul 12, 2011 |
51.81 |
| Jul 11, 2011 |
59.23 |
| Jul 8, 2011 |
57.37 |
| Jul 7, 2011 |
53.67 |
| Jul 6, 2011 |
49.96 |
| Jun 24, 2011 |
-915.21 |
| Jun 22, 2011 |
-915.21 |
| Jun 16, 2011 |
-915.21 |
| Jun 7, 2011 |
-915.21 |
| Jun 6, 2011 |
-915.21 |
| May 27, 2011 |
-915.21 |
| May 26, 2011 |
-915.21 |
| May 23, 2011 |
-915.21 |
| May 20, 2011 |
-915.21 |
| May 17, 2011 |
-932.71 |
| May 16, 2011 |
-932.71 |
| May 9, 2011 |
-950.22 |
| May 6, 2011 |
-1,090.27 |
| May 2, 2011 |
-1,090.27 |
| Apr 29, 2011 |
-1,090.27 |
| Apr 28, 2011 |
-1,090.27 |
| Apr 20, 2011 |
-1,055.26 |
| Apr 14, 2011 |
-1,090.27 |
| Apr 7, 2011 |
-915.21 |
| Mar 31, 2011 |
-915.21 |
| Mar 30, 2011 |
-381.57 |
| Mar 29, 2011 |
-381.57 |
| Mar 23, 2011 |
-342.67 |
| Mar 22, 2011 |
-342.67 |
| Mar 21, 2011 |
-342.67 |
| Mar 18, 2011 |
-342.67 |
| Mar 17, 2011 |
-420.47 |
| Mar 15, 2011 |
-420.47 |
| Mar 14, 2011 |
-420.47 |
| Mar 9, 2011 |
-420.47 |
| Mar 8, 2011 |
-420.47 |
| Mar 7, 2011 |
-381.57 |
| Mar 1, 2011 |
-381.57 |
| Feb 28, 2011 |
-394.54 |
| Feb 25, 2011 |
-446.41 |
| Feb 18, 2011 |
-446.41 |
| Feb 16, 2011 |
-446.41 |
| Feb 15, 2011 |
-446.41 |
| Feb 14, 2011 |
-472.35 |
| Feb 11, 2011 |
-472.35 |
| Feb 10, 2011 |
-498.28 |
| Feb 9, 2011 |
-550.15 |
| Feb 8, 2011 |
-550.15 |
| Feb 7, 2011 |
-550.15 |
| Feb 1, 2011 |
-550.15 |
| Jan 31, 2011 |
-614.99 |
| Jan 28, 2011 |
-718.74 |
| Jan 25, 2011 |
-718.74 |
| Jan 24, 2011 |
-602.03 |
| Jan 20, 2011 |
-602.03 |
| Jan 19, 2011 |
-602.03 |
| Jan 18, 2011 |
-614.99 |
| Jan 14, 2011 |
-666.87 |
| Jan 13, 2011 |
-666.87 |
| Jan 12, 2011 |
-666.87 |
| Jan 10, 2011 |
-614.99 |
| Jan 7, 2011 |
-731.71 |
| Jan 6, 2011 |
-679.83 |
| Jan 4, 2011 |
-640.93 |
| Jan 3, 2011 |
-602.03 |
| Dec 31, 2010 |
-589.06 |
| Dec 30, 2010 |
35.20 |
| Dec 29, 2010 |
47.43 |
| Dec 27, 2010 |
39.84 |
| Dec 23, 2010 |
30.57 |
| Dec 22, 2010 |
30.57 |
| Dec 21, 2010 |
30.57 |
| Dec 20, 2010 |
34.78 |
| Dec 15, 2010 |
31.41 |
| Dec 14, 2010 |
37.31 |
| Dec 13, 2010 |
46.59 |
| Dec 10, 2010 |
39.00 |
| Dec 9, 2010 |
48.27 |
| Dec 8, 2010 |
53.33 |
| Dec 7, 2010 |
54.18 |
| Dec 3, 2010 |
55.02 |
| Dec 1, 2010 |
56.71 |
| Nov 24, 2010 |
52.49 |
| Nov 22, 2010 |
43.22 |
| Nov 18, 2010 |
47.43 |
| Nov 17, 2010 |
43.22 |
| Nov 16, 2010 |
39.00 |
| Nov 15, 2010 |
30.57 |
| Nov 12, 2010 |
30.57 |
| Nov 11, 2010 |
30.57 |
| Nov 10, 2010 |
30.57 |
| Nov 9, 2010 |
30.57 |
| Oct 28, 2010 |
30.57 |
| Oct 26, 2010 |
30.57 |
| Oct 21, 2010 |
30.57 |
| Oct 20, 2010 |
39.00 |
| Oct 15, 2010 |
43.22 |
| Oct 14, 2010 |
43.22 |
| Oct 11, 2010 |
30.57 |
| Oct 7, 2010 |
44.06 |
| Oct 6, 2010 |
39.84 |
| Oct 5, 2010 |
39.00 |
| Sep 30, 2010 |
34.78 |
| Jun 24, 2010 |
27.19 |
| Jun 14, 2010 |
29.08 |
| Jun 10, 2010 |
27.38 |
| Jun 7, 2010 |
27.38 |
| Jun 3, 2010 |
28.13 |
| Jun 2, 2010 |
30.02 |
| Jun 1, 2010 |
31.90 |
| May 26, 2010 |
31.90 |
| May 24, 2010 |
31.90 |
| May 21, 2010 |
31.90 |
| May 19, 2010 |
31.90 |
| May 18, 2010 |
31.90 |
| May 17, 2010 |
32.31 |
| May 14, 2010 |
32.31 |
| May 13, 2010 |
32.84 |
| May 7, 2010 |
32.84 |
| May 5, 2010 |
37.55 |
| May 4, 2010 |
36.61 |
| Apr 30, 2010 |
33.79 |
| Apr 29, 2010 |
39.06 |
| Apr 28, 2010 |
37.55 |
| Apr 27, 2010 |
37.74 |
| Apr 23, 2010 |
37.55 |
| Apr 21, 2010 |
39.44 |
| Apr 20, 2010 |
37.55 |
| Apr 19, 2010 |
38.50 |
| Apr 16, 2010 |
39.63 |
| Apr 14, 2010 |
39.44 |
| Apr 12, 2010 |
41.89 |
| Apr 9, 2010 |
42.08 |
| Apr 8, 2010 |
38.50 |
| Apr 7, 2010 |
40.38 |
| Apr 5, 2010 |
38.50 |
| Mar 31, 2010 |
39.44 |
| Mar 30, 2010 |
44.15 |
| Mar 29, 2010 |
47.92 |
| Mar 24, 2010 |
46.97 |
| Mar 23, 2010 |
47.92 |
| Mar 22, 2010 |
47.92 |
| Mar 15, 2010 |
43.21 |
| Mar 12, 2010 |
50.74 |
| Mar 11, 2010 |
52.25 |
| Mar 10, 2010 |
54.51 |
| Mar 9, 2010 |
56.39 |
| Mar 8, 2010 |
61.10 |
| Feb 25, 2010 |
58.28 |
| Feb 23, 2010 |
58.28 |
| Feb 22, 2010 |
57.34 |
| Feb 19, 2010 |
66.76 |
| Feb 18, 2010 |
65.81 |
| Feb 17, 2010 |
68.64 |
| Feb 16, 2010 |
66.76 |
| Feb 5, 2010 |
66.76 |
| Feb 4, 2010 |
67.70 |
| Feb 3, 2010 |
70.53 |
| Feb 2, 2010 |
70.53 |
| Jan 29, 2010 |
71.28 |
| Jan 28, 2010 |
68.64 |
| Jan 27, 2010 |
72.41 |
| Jan 26, 2010 |
65.81 |
| Jan 19, 2010 |
62.42 |
| Jan 15, 2010 |
65.81 |
| Jan 12, 2010 |
62.42 |
| Jan 8, 2010 |
62.42 |
| Jan 7, 2010 |
62.99 |
| Jan 5, 2010 |
72.03 |
| Jan 4, 2010 |
69.58 |
| Dec 31, 2009 |
67.70 |
