BRC Group Holdings (RILY) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
0.47 |
| May 20, 2026 |
0.44 |
| May 19, 2026 |
0.45 |
| May 18, 2026 |
0.44 |
| May 15, 2026 |
0.42 |
| May 14, 2026 |
0.43 |
| May 13, 2026 |
0.39 |
| May 12, 2026 |
0.40 |
| May 11, 2026 |
0.42 |
| May 8, 2026 |
0.38 |
| May 7, 2026 |
0.40 |
| May 6, 2026 |
0.41 |
| May 5, 2026 |
0.41 |
| May 4, 2026 |
0.40 |
| May 1, 2026 |
0.41 |
| Apr 30, 2026 |
0.40 |
| Apr 29, 2026 |
0.35 |
| Apr 28, 2026 |
0.35 |
| Apr 27, 2026 |
0.36 |
| Apr 24, 2026 |
0.35 |
| Apr 23, 2026 |
0.35 |
| Apr 22, 2026 |
0.35 |
| Apr 21, 2026 |
0.35 |
| Apr 20, 2026 |
0.34 |
| Apr 17, 2026 |
0.36 |
| Apr 16, 2026 |
0.35 |
| Apr 15, 2026 |
0.36 |
| Apr 14, 2026 |
0.37 |
| Apr 13, 2026 |
0.35 |
| Apr 10, 2026 |
0.33 |
| Apr 9, 2026 |
0.35 |
| Apr 8, 2026 |
0.35 |
| Apr 7, 2026 |
0.33 |
| Apr 6, 2026 |
0.34 |
| Apr 2, 2026 |
0.31 |
| Apr 1, 2026 |
0.32 |
| Mar 31, 2026 |
0.34 |
| Mar 30, 2026 |
0.40 |
| Mar 27, 2026 |
0.39 |
| Mar 26, 2026 |
0.41 |
| Mar 25, 2026 |
0.42 |
| Mar 24, 2026 |
0.41 |
| Mar 23, 2026 |
0.42 |
| Mar 20, 2026 |
0.41 |
| Mar 19, 2026 |
0.43 |
| Mar 18, 2026 |
0.40 |
| Mar 17, 2026 |
0.42 |
| Mar 16, 2026 |
0.40 |
| Mar 13, 2026 |
0.40 |
| Mar 12, 2026 |
0.40 |
| Mar 11, 2026 |
0.45 |
| Mar 10, 2026 |
0.45 |
| Mar 9, 2026 |
0.43 |
| Mar 6, 2026 |
0.43 |
| Mar 5, 2026 |
0.43 |
| Mar 4, 2026 |
0.41 |
| Mar 3, 2026 |
0.38 |
| Mar 2, 2026 |
0.38 |
| Feb 27, 2026 |
0.37 |
| Feb 26, 2026 |
0.39 |
| Feb 25, 2026 |
0.42 |
| Feb 24, 2026 |
0.40 |
| Feb 23, 2026 |
0.39 |
| Feb 20, 2026 |
0.39 |
| Feb 19, 2026 |
0.40 |
| Feb 18, 2026 |
0.41 |
| Feb 17, 2026 |
0.38 |
| Feb 13, 2026 |
0.40 |
| Feb 12, 2026 |
0.38 |
| Feb 11, 2026 |
0.41 |
| Feb 10, 2026 |
0.43 |
| Feb 9, 2026 |
0.45 |
| Feb 6, 2026 |
0.46 |
| Feb 5, 2026 |
0.42 |
| Feb 4, 2026 |
0.45 |
| Feb 3, 2026 |
0.50 |
| Feb 2, 2026 |
0.48 |
| Jan 30, 2026 |
0.49 |
| Jan 29, 2026 |
0.53 |
| Jan 28, 2026 |
0.55 |
| Jan 27, 2026 |
0.54 |
| Jan 26, 2026 |
0.54 |
| Jan 23, 2026 |
0.57 |
| Jan 22, 2026 |
0.58 |
| Jan 21, 2026 |
0.55 |
| Jan 20, 2026 |
0.52 |
| Jan 16, 2026 |
0.52 |
| Jan 15, 2026 |
0.55 |
| Jan 14, 2026 |
0.44 |
| Jan 13, 2026 |
0.43 |
| Jan 12, 2026 |
0.47 |
| Jan 9, 2026 |
0.41 |
| Jan 8, 2026 |
0.40 |
| Jan 7, 2026 |
0.36 |
| Jan 6, 2026 |
0.33 |
| Jan 5, 2026 |
0.31 |
| Jan 2, 2026 |
0.30 |
| Dec 31, 2025 |
0.27 |
| Dec 30, 2025 |
0.27 |
| Dec 29, 2025 |
0.27 |
| Dec 26, 2025 |
0.27 |
| Dec 24, 2025 |
0.27 |
| Dec 23, 2025 |
0.27 |
| Dec 22, 2025 |
0.28 |
| Dec 19, 2025 |
0.29 |
| Dec 18, 2025 |
0.26 |
| Dec 17, 2025 |
0.27 |
| Dec 16, 2025 |
0.33 |
| Dec 15, 2025 |
0.21 |
| Dec 12, 2025 |
0.23 |
| Dec 11, 2025 |
0.23 |
| Dec 10, 2025 |
0.23 |
| Dec 9, 2025 |
0.24 |
| Dec 8, 2025 |
0.23 |
| Dec 5, 2025 |
0.22 |
| Dec 4, 2025 |
0.24 |
| Dec 3, 2025 |
0.23 |
| Dec 2, 2025 |
0.22 |
| Dec 1, 2025 |
0.23 |
| Nov 28, 2025 |
0.25 |
| Nov 26, 2025 |
0.25 |
| Nov 25, 2025 |
0.24 |
| Nov 24, 2025 |
0.25 |
| Nov 21, 2025 |
0.25 |
| Nov 20, 2025 |
0.24 |
| Nov 19, 2025 |
0.25 |
| Nov 18, 2025 |
0.29 |
| Nov 17, 2025 |
0.29 |
| Nov 14, 2025 |
0.29 |
| Nov 13, 2025 |
0.29 |
| Nov 12, 2025 |
0.32 |
| Nov 11, 2025 |
0.33 |
| Nov 10, 2025 |
0.30 |
| Nov 7, 2025 |
0.31 |
| Nov 6, 2025 |
0.29 |
| Nov 5, 2025 |
0.28 |
| Nov 4, 2025 |
0.26 |
| Nov 3, 2025 |
0.27 |
| Oct 31, 2025 |
0.29 |
| Oct 30, 2025 |
0.29 |
| Oct 29, 2025 |
0.30 |
| Oct 28, 2025 |
0.31 |
| Oct 27, 2025 |
0.33 |
| Oct 24, 2025 |
0.32 |
| Oct 23, 2025 |
0.30 |
| Oct 22, 2025 |
0.30 |
| Oct 21, 2025 |
0.31 |
| Oct 20, 2025 |
0.30 |
| Oct 17, 2025 |
0.29 |
| Oct 16, 2025 |
0.31 |
| Oct 15, 2025 |
0.34 |
| Oct 14, 2025 |
0.34 |
| Oct 13, 2025 |
0.33 |
| Oct 10, 2025 |
0.33 |
| Oct 9, 2025 |
0.35 |
| Oct 8, 2025 |
0.38 |
| Oct 7, 2025 |
0.33 |
| Oct 6, 2025 |
0.34 |
| Oct 3, 2025 |
0.34 |
| Oct 2, 2025 |
0.36 |
| Oct 1, 2025 |
0.34 |
| Sep 30, 2025 |
0.34 |
| Sep 29, 2025 |
0.43 |
| Sep 26, 2025 |
0.45 |
| Sep 25, 2025 |
0.45 |
| Sep 24, 2025 |
0.47 |
| Sep 23, 2025 |
0.49 |
| Sep 22, 2025 |
0.51 |
| Sep 19, 2025 |
0.48 |
| Sep 18, 2025 |
0.51 |
| Sep 17, 2025 |
0.54 |
| Sep 16, 2025 |
0.48 |
| Sep 15, 2025 |
0.46 |
| Sep 12, 2025 |
0.44 |
| Sep 11, 2025 |
0.44 |
| Sep 10, 2025 |
0.41 |
| Sep 9, 2025 |
0.38 |
| Sep 8, 2025 |
0.36 |
| Sep 5, 2025 |
0.35 |
| Sep 4, 2025 |
0.36 |
| Sep 3, 2025 |
0.38 |
| Sep 2, 2025 |
0.39 |
| Aug 29, 2025 |
0.39 |
| Aug 28, 2025 |
0.41 |
| Aug 27, 2025 |
0.40 |
| Aug 26, 2025 |
0.36 |
| Aug 25, 2025 |
0.36 |
| Aug 22, 2025 |
0.39 |
| Aug 21, 2025 |
0.41 |
| Aug 20, 2025 |
0.43 |
| Aug 19, 2025 |
0.44 |
| Aug 18, 2025 |
0.48 |
| Aug 15, 2025 |
0.49 |
| Aug 14, 2025 |
0.49 |
| Aug 13, 2025 |
0.43 |
| Aug 12, 2025 |
0.40 |
| Aug 11, 2025 |
0.38 |
| Aug 8, 2025 |
0.37 |
| Aug 7, 2025 |
0.36 |
| Aug 6, 2025 |
0.36 |
| Aug 5, 2025 |
0.39 |
| Aug 4, 2025 |
0.37 |
| Aug 1, 2025 |
0.36 |
| Jul 31, 2025 |
0.38 |
| Jul 30, 2025 |
0.38 |
| Jul 29, 2025 |
0.39 |
| Jul 28, 2025 |
0.44 |
| Jul 25, 2025 |
0.40 |
| Jul 24, 2025 |
0.42 |
| Jul 23, 2025 |
0.39 |
| Jul 22, 2025 |
0.41 |
| Jul 21, 2025 |
0.36 |
| Jul 18, 2025 |
0.37 |
| Jul 17, 2025 |
0.41 |
| Jul 16, 2025 |
0.35 |
| Jul 15, 2025 |
0.33 |
| Jul 14, 2025 |
0.32 |
| Jul 11, 2025 |
0.31 |
| Jul 10, 2025 |
0.32 |
| Jul 9, 2025 |
0.30 |
| Jul 8, 2025 |
0.28 |
| Jul 7, 2025 |
0.23 |
| Jul 3, 2025 |
0.23 |
| Jul 2, 2025 |
0.23 |
| Jul 1, 2025 |
0.23 |
| Jun 30, 2025 |
0.21 |
| Jun 27, 2025 |
0.18 |
| Jun 26, 2025 |
0.19 |
| Jun 25, 2025 |
0.19 |
| Jun 24, 2025 |
0.19 |
| Jun 23, 2025 |
0.19 |
| Jun 20, 2025 |
0.18 |
| Jun 18, 2025 |
0.18 |
| Jun 17, 2025 |
0.18 |
| Jun 16, 2025 |
0.18 |
| Jun 13, 2025 |
0.18 |
| Jun 12, 2025 |
0.19 |
| Jun 11, 2025 |
0.19 |
| Jun 10, 2025 |
0.20 |
| Jun 9, 2025 |
0.20 |
| Jun 6, 2025 |
0.19 |
| Jun 5, 2025 |
0.18 |
| Jun 4, 2025 |
0.19 |
| Jun 3, 2025 |
0.19 |
| Jun 2, 2025 |
0.19 |
| May 30, 2025 |
0.19 |
| May 29, 2025 |
0.19 |
| May 28, 2025 |
0.20 |
| May 27, 2025 |
0.20 |
| May 23, 2025 |
0.19 |
| May 22, 2025 |
0.18 |
| May 21, 2025 |
0.19 |
| May 20, 2025 |
0.21 |
| May 19, 2025 |
0.20 |
| May 16, 2025 |
0.21 |
| May 15, 2025 |
0.21 |
| May 14, 2025 |
0.21 |
| May 13, 2025 |
0.21 |
| May 12, 2025 |
0.20 |
| May 9, 2025 |
0.19 |
| May 8, 2025 |
0.18 |
| May 7, 2025 |
0.18 |
| May 6, 2025 |
0.18 |
| May 5, 2025 |
0.18 |
| May 2, 2025 |
0.19 |
| May 1, 2025 |
0.19 |
| Apr 30, 2025 |
0.18 |
| Apr 29, 2025 |
0.18 |
| Apr 28, 2025 |
0.19 |
| Apr 25, 2025 |
0.19 |
| Apr 24, 2025 |
0.20 |
| Apr 23, 2025 |
0.20 |
| Apr 22, 2025 |
0.19 |
| Apr 21, 2025 |
0.19 |
| Apr 17, 2025 |
0.20 |
| Apr 16, 2025 |
0.19 |
| Apr 15, 2025 |
0.18 |
| Apr 14, 2025 |
0.19 |
| Apr 11, 2025 |
0.19 |
| Apr 10, 2025 |
0.19 |
| Apr 9, 2025 |
0.20 |
| Apr 8, 2025 |
0.18 |
| Apr 7, 2025 |
0.20 |
| Apr 4, 2025 |
0.21 |
| Apr 3, 2025 |
0.23 |
| Apr 2, 2025 |
0.24 |
| Apr 1, 2025 |
0.24 |
| Mar 31, 2025 |
0.24 |
| Mar 28, 2025 |
0.24 |
| Mar 27, 2025 |
0.25 |
| Mar 26, 2025 |
0.25 |
| Mar 25, 2025 |
0.24 |
| Mar 24, 2025 |
0.24 |
| Mar 21, 2025 |
0.25 |
| Mar 20, 2025 |
0.26 |
| Mar 19, 2025 |
0.26 |
| Mar 18, 2025 |
0.26 |
| Mar 17, 2025 |
0.27 |
| Mar 14, 2025 |
0.25 |
| Mar 13, 2025 |
0.25 |
| Mar 12, 2025 |
0.26 |
| Mar 11, 2025 |
0.26 |
| Mar 10, 2025 |
0.27 |
| Mar 7, 2025 |
0.28 |
| Mar 6, 2025 |
0.31 |
| Mar 5, 2025 |
0.34 |
| Mar 4, 2025 |
0.31 |
| Mar 3, 2025 |
0.32 |
| Feb 28, 2025 |
0.38 |
| Feb 27, 2025 |
0.37 |
| Feb 26, 2025 |
0.34 |
| Feb 25, 2025 |
0.25 |
| Feb 24, 2025 |
0.27 |
| Feb 21, 2025 |
0.20 |
| Feb 20, 2025 |
0.18 |
| Feb 19, 2025 |
0.20 |
| Feb 18, 2025 |
0.23 |
| Feb 14, 2025 |
0.25 |
| Feb 13, 2025 |
0.26 |
| Feb 12, 2025 |
0.26 |
| Feb 11, 2025 |
0.26 |
| Feb 10, 2025 |
0.26 |
| Feb 7, 2025 |
0.27 |
| Feb 6, 2025 |
0.28 |
| Feb 5, 2025 |
0.28 |
| Feb 4, 2025 |
0.29 |
| Feb 3, 2025 |
0.27 |
| Jan 31, 2025 |
0.28 |
| Jan 30, 2025 |
0.28 |
| Jan 29, 2025 |
0.28 |
| Jan 28, 2025 |
0.29 |
| Jan 27, 2025 |
0.27 |
| Jan 24, 2025 |
0.28 |
| Jan 23, 2025 |
0.27 |
| Jan 22, 2025 |
0.28 |
| Jan 21, 2025 |
0.28 |
| Jan 17, 2025 |
0.30 |
| Jan 16, 2025 |
0.29 |
| Jan 15, 2025 |
0.28 |
| Jan 14, 2025 |
0.27 |
| Jan 13, 2025 |
0.24 |
| Jan 10, 2025 |
0.27 |
| Jan 8, 2025 |
0.28 |
| Jan 7, 2025 |
0.29 |
| Jan 6, 2025 |
0.29 |
| Jan 3, 2025 |
0.30 |
| Jan 2, 2025 |
0.27 |
| Dec 31, 2024 |
0.27 |
| Dec 30, 2024 |
0.19 |
| Dec 27, 2024 |
0.20 |
| Dec 26, 2024 |
0.21 |
| Dec 24, 2024 |
0.20 |
| Dec 23, 2024 |
0.20 |
| Dec 20, 2024 |
0.21 |
| Dec 19, 2024 |
0.21 |
| Dec 18, 2024 |
0.21 |
| Dec 17, 2024 |
0.21 |
| Dec 16, 2024 |
0.21 |
| Dec 13, 2024 |
0.21 |
| Dec 12, 2024 |
0.22 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.22 |
| Dec 9, 2024 |
0.21 |
| Dec 6, 2024 |
0.22 |
| Dec 5, 2024 |
0.22 |
| Dec 4, 2024 |
0.23 |
| Dec 3, 2024 |
0.23 |
| Dec 2, 2024 |
0.23 |
| Nov 29, 2024 |
0.25 |
| Nov 27, 2024 |
0.24 |
| Nov 26, 2024 |
0.25 |
| Nov 25, 2024 |
0.24 |
| Nov 22, 2024 |
0.21 |
| Nov 21, 2024 |
0.20 |
| Nov 20, 2024 |
0.20 |
| Nov 19, 2024 |
0.20 |
| Nov 18, 2024 |
0.19 |
| Nov 15, 2024 |
0.20 |
| Nov 14, 2024 |
0.20 |
| Nov 13, 2024 |
0.20 |
| Nov 12, 2024 |
0.21 |
| Nov 11, 2024 |
0.22 |
| Nov 8, 2024 |
0.22 |
| Nov 7, 2024 |
0.22 |
| Nov 6, 2024 |
0.23 |
| Nov 5, 2024 |
0.22 |
| Nov 4, 2024 |
0.21 |
| Nov 1, 2024 |
0.24 |
| Oct 31, 2024 |
0.25 |
| Oct 30, 2024 |
0.26 |
| Oct 29, 2024 |
0.27 |
| Oct 28, 2024 |
0.24 |
| Oct 25, 2024 |
0.25 |
| Oct 24, 2024 |
0.25 |
| Oct 23, 2024 |
0.25 |
| Oct 22, 2024 |
0.25 |
| Oct 21, 2024 |
0.25 |
| Oct 18, 2024 |
0.26 |
| Oct 17, 2024 |
0.25 |
| Oct 16, 2024 |
0.23 |
| Oct 15, 2024 |
0.21 |
| Oct 14, 2024 |
0.23 |
| Oct 11, 2024 |
0.18 |
| Oct 10, 2024 |
0.19 |
| Oct 9, 2024 |
0.18 |
| Oct 8, 2024 |
0.18 |
| Oct 7, 2024 |
0.18 |
| Oct 4, 2024 |
0.20 |
| Oct 3, 2024 |
0.21 |
| Oct 2, 2024 |
0.22 |
| Oct 1, 2024 |
0.22 |
| Sep 30, 2024 |
0.22 |
| Sep 27, 2024 |
0.18 |
| Sep 26, 2024 |
0.17 |
| Sep 25, 2024 |
0.17 |
| Sep 24, 2024 |
0.18 |
| Sep 23, 2024 |
0.19 |
| Sep 20, 2024 |
0.19 |
| Sep 19, 2024 |
0.19 |
| Sep 18, 2024 |
0.20 |
| Sep 17, 2024 |
0.19 |
| Sep 16, 2024 |
0.19 |
| Sep 13, 2024 |
0.20 |
| Sep 12, 2024 |
0.21 |
| Sep 11, 2024 |
0.20 |
| Sep 10, 2024 |
0.19 |
| Sep 9, 2024 |
0.20 |
| Sep 6, 2024 |
0.18 |
| Sep 5, 2024 |
0.18 |
| Sep 4, 2024 |
0.18 |
| Sep 3, 2024 |
0.19 |
| Aug 30, 2024 |
0.16 |
| Aug 29, 2024 |
0.18 |
| Aug 28, 2024 |
0.18 |
| Aug 27, 2024 |
0.19 |
| Aug 26, 2024 |
0.20 |
| Aug 23, 2024 |
0.21 |
| Aug 22, 2024 |
0.20 |
| Aug 21, 2024 |
0.27 |
| Aug 20, 2024 |
0.18 |
| Aug 19, 2024 |
0.18 |
| Aug 16, 2024 |
0.20 |
| Aug 15, 2024 |
0.17 |
| Aug 14, 2024 |
0.23 |
| Aug 13, 2024 |
0.24 |
| Aug 12, 2024 |
0.27 |
| Aug 9, 2024 |
0.57 |
| Aug 8, 2024 |
0.58 |
| Aug 7, 2024 |
0.59 |
| Aug 6, 2024 |
0.59 |
| Aug 5, 2024 |
0.57 |
| Aug 2, 2024 |
0.61 |
| Aug 1, 2024 |
0.64 |
| Jul 31, 2024 |
0.64 |
| Jul 30, 2024 |
0.63 |
| Jul 29, 2024 |
0.60 |
| Jul 26, 2024 |
0.62 |
| Jul 25, 2024 |
0.56 |
| Jul 24, 2024 |
0.53 |
| Jul 23, 2024 |
0.59 |
| Jul 22, 2024 |
0.57 |
| Jul 19, 2024 |
0.58 |
| Jul 18, 2024 |
0.60 |
| Jul 17, 2024 |
0.66 |
| Jul 16, 2024 |
0.58 |
| Jul 15, 2024 |
0.56 |
| Jul 12, 2024 |
0.60 |
| Jul 11, 2024 |
0.59 |
| Jul 10, 2024 |
0.57 |
| Jul 9, 2024 |
0.54 |
| Jul 8, 2024 |
0.50 |
| Jul 5, 2024 |
0.50 |
| Jul 3, 2024 |
0.57 |
| Jul 2, 2024 |
0.56 |
| Jul 1, 2024 |
0.58 |
| Jun 28, 2024 |
0.63 |
| Jun 27, 2024 |
0.62 |
| Jun 26, 2024 |
0.65 |
| Jun 25, 2024 |
0.70 |
| Jun 24, 2024 |
0.73 |
| Jun 21, 2024 |
0.74 |
| Jun 20, 2024 |
0.74 |
| Jun 18, 2024 |
0.69 |
| Jun 17, 2024 |
0.68 |
| Jun 14, 2024 |
0.74 |
| Jun 13, 2024 |
0.79 |
| Jun 12, 2024 |
0.83 |
| Jun 11, 2024 |
0.82 |
| Jun 10, 2024 |
0.80 |
| Jun 7, 2024 |
0.81 |
| Jun 6, 2024 |
0.83 |
| Jun 5, 2024 |
0.85 |
| Jun 4, 2024 |
0.84 |
| Jun 3, 2024 |
0.84 |
| May 31, 2024 |
0.86 |
| May 30, 2024 |
0.89 |
| May 29, 2024 |
0.96 |
| May 28, 2024 |
1.02 |
| May 24, 2024 |
1.10 |
| May 23, 2024 |
1.10 |
| May 22, 2024 |
1.15 |
| May 21, 2024 |
1.08 |
| May 20, 2024 |
1.10 |
| May 17, 2024 |
1.02 |
| May 16, 2024 |
1.03 |
| May 15, 2024 |
1.16 |
| May 14, 2024 |
1.23 |
| May 13, 2024 |
1.26 |
| May 10, 2024 |
1.16 |
| May 9, 2024 |
1.16 |
| May 8, 2024 |
1.13 |
| May 7, 2024 |
1.14 |
| May 6, 2024 |
1.08 |
| May 3, 2024 |
1.12 |
| May 2, 2024 |
1.21 |
| May 1, 2024 |
1.18 |
| Apr 30, 2024 |
1.24 |
| Apr 29, 2024 |
1.39 |
| Apr 26, 2024 |
1.32 |
| Apr 25, 2024 |
1.25 |
| Apr 24, 2024 |
1.07 |
| Apr 23, 2024 |
0.78 |
| Apr 22, 2024 |
0.77 |
| Apr 19, 2024 |
0.72 |
| Apr 18, 2024 |
0.71 |
| Apr 17, 2024 |
0.74 |
| Apr 16, 2024 |
0.75 |
| Apr 15, 2024 |
0.73 |
| Apr 12, 2024 |
0.76 |
| Apr 11, 2024 |
0.82 |
| Apr 10, 2024 |
0.82 |
| Apr 9, 2024 |
0.84 |
| Apr 8, 2024 |
0.95 |
| Apr 5, 2024 |
0.84 |
| Apr 4, 2024 |
0.83 |
| Apr 3, 2024 |
0.83 |
| Apr 2, 2024 |
0.81 |
| Apr 1, 2024 |
0.81 |
| Mar 28, 2024 |
0.71 |
| Mar 27, 2024 |
0.64 |
| Mar 26, 2024 |
0.60 |
| Mar 25, 2024 |
0.64 |
| Mar 22, 2024 |
0.66 |
| Mar 21, 2024 |
0.70 |
| Mar 20, 2024 |
0.69 |
| Mar 19, 2024 |
0.61 |
| Mar 18, 2024 |
0.58 |
| Mar 15, 2024 |
0.59 |
| Mar 14, 2024 |
0.59 |
| Mar 13, 2024 |
0.65 |
| Mar 12, 2024 |
0.68 |
| Mar 11, 2024 |
0.70 |
| Mar 8, 2024 |
0.78 |
| Mar 7, 2024 |
0.76 |
| Mar 6, 2024 |
0.80 |
| Mar 5, 2024 |
0.71 |
| Mar 4, 2024 |
0.70 |
| Mar 1, 2024 |
0.57 |
| Feb 29, 2024 |
0.62 |
| Feb 28, 2024 |
0.64 |
| Feb 27, 2024 |
0.58 |
| Feb 26, 2024 |
0.54 |
| Feb 23, 2024 |
0.53 |
| Feb 22, 2024 |
0.56 |
| Feb 21, 2024 |
0.51 |
| Feb 20, 2024 |
0.54 |
| Feb 16, 2024 |
0.59 |
| Feb 15, 2024 |
0.60 |
| Feb 14, 2024 |
0.64 |
| Feb 13, 2024 |
0.63 |
| Feb 12, 2024 |
0.70 |
| Feb 9, 2024 |
0.63 |
| Feb 8, 2024 |
0.61 |
| Feb 7, 2024 |
0.62 |
| Feb 6, 2024 |
0.65 |
| Feb 5, 2024 |
0.63 |
| Feb 2, 2024 |
0.68 |
| Feb 1, 2024 |
0.74 |
| Jan 31, 2024 |
0.79 |
| Jan 30, 2024 |
0.86 |
| Jan 29, 2024 |
0.82 |
| Jan 26, 2024 |
0.67 |
| Jan 25, 2024 |
0.68 |
| Jan 24, 2024 |
0.68 |
| Jan 23, 2024 |
0.69 |
| Jan 22, 2024 |
0.66 |
| Jan 19, 2024 |
0.68 |
| Jan 18, 2024 |
0.72 |
| Jan 17, 2024 |
0.74 |
| Jan 16, 2024 |
0.78 |
| Jan 12, 2024 |
0.78 |
| Jan 11, 2024 |
0.77 |
| Jan 10, 2024 |
0.78 |
| Jan 9, 2024 |
0.76 |
| Jan 8, 2024 |
0.76 |
| Jan 5, 2024 |
0.75 |
| Jan 4, 2024 |
0.74 |
| Jan 3, 2024 |
0.77 |
| Jan 2, 2024 |
0.81 |
| Dec 29, 2023 |
0.89 |
| Dec 28, 2023 |
0.88 |
| Dec 27, 2023 |
0.87 |
| Dec 26, 2023 |
0.82 |
| Dec 22, 2023 |
0.85 |
| Dec 21, 2023 |
0.90 |
| Dec 20, 2023 |
0.85 |
| Dec 19, 2023 |
0.88 |
| Dec 18, 2023 |
0.91 |
| Dec 15, 2023 |
0.87 |
| Dec 14, 2023 |
0.87 |
| Dec 13, 2023 |
0.92 |
| Dec 12, 2023 |
0.98 |
| Dec 11, 2023 |
1.08 |
| Dec 8, 2023 |
1.07 |
| Dec 7, 2023 |
1.05 |
| Dec 6, 2023 |
0.95 |
| Dec 5, 2023 |
0.90 |
| Dec 4, 2023 |
0.98 |
| Dec 1, 2023 |
0.85 |
| Nov 30, 2023 |
0.78 |
| Nov 29, 2023 |
0.77 |
| Nov 28, 2023 |
0.76 |
| Nov 27, 2023 |
0.81 |
| Nov 24, 2023 |
0.89 |
| Nov 22, 2023 |
0.97 |
| Nov 21, 2023 |
1.01 |
| Nov 20, 2023 |
1.06 |
| Nov 17, 2023 |
0.93 |
| Nov 16, 2023 |
0.94 |
| Nov 15, 2023 |
1.03 |
| Nov 14, 2023 |
1.03 |
| Nov 13, 2023 |
0.93 |
| Nov 10, 2023 |
1.09 |
| Nov 9, 2023 |
1.28 |
| Nov 8, 2023 |
1.30 |
| Nov 7, 2023 |
1.48 |
| Nov 6, 2023 |
1.38 |
| Nov 3, 2023 |
1.76 |
| Nov 2, 2023 |
1.67 |
| Nov 1, 2023 |
1.55 |
| Oct 31, 2023 |
1.54 |
| Oct 30, 2023 |
1.54 |
| Oct 27, 2023 |
1.53 |
| Oct 26, 2023 |
1.49 |
| Oct 25, 2023 |
1.53 |
| Oct 24, 2023 |
1.62 |
| Oct 23, 2023 |
1.62 |
| Oct 20, 2023 |
1.61 |
| Oct 19, 2023 |
1.64 |
| Oct 18, 2023 |
1.72 |
| Oct 17, 2023 |
1.78 |
| Oct 16, 2023 |
1.76 |
| Oct 13, 2023 |
1.69 |
| Oct 12, 2023 |
1.72 |
| Oct 11, 2023 |
1.83 |
| Oct 10, 2023 |
1.81 |
| Oct 9, 2023 |
1.76 |
| Oct 6, 2023 |
1.68 |
| Oct 5, 2023 |
1.69 |
| Oct 4, 2023 |
1.65 |
| Oct 3, 2023 |
1.58 |
| Oct 2, 2023 |
1.62 |
| Sep 29, 2023 |
1.85 |
| Sep 28, 2023 |
1.88 |
| Sep 27, 2023 |
1.87 |
| Sep 26, 2023 |
1.82 |
| Sep 25, 2023 |
1.90 |
| Sep 22, 2023 |
1.80 |
| Sep 21, 2023 |
1.93 |
| Sep 20, 2023 |
2.00 |
| Sep 19, 2023 |
2.00 |
| Sep 18, 2023 |
2.02 |
| Sep 15, 2023 |
2.06 |
| Sep 14, 2023 |
2.06 |
| Sep 13, 2023 |
2.01 |
| Sep 12, 2023 |
2.06 |
| Sep 11, 2023 |
2.12 |
| Sep 8, 2023 |
2.10 |
| Sep 7, 2023 |
2.12 |
| Sep 6, 2023 |
2.14 |
| Sep 5, 2023 |
2.21 |
| Sep 1, 2023 |
2.30 |
| Aug 31, 2023 |
2.31 |
| Aug 30, 2023 |
2.34 |
| Aug 29, 2023 |
2.30 |
| Aug 28, 2023 |
2.21 |
| Aug 25, 2023 |
2.03 |
| Aug 24, 2023 |
2.03 |
| Aug 23, 2023 |
2.07 |
| Aug 22, 2023 |
2.16 |
| Aug 21, 2023 |
2.11 |
| Aug 18, 2023 |
2.21 |
| Aug 17, 2023 |
2.24 |
| Aug 16, 2023 |
2.26 |
| Aug 15, 2023 |
2.33 |
| Aug 14, 2023 |
2.37 |
| Aug 11, 2023 |
2.35 |
| Aug 10, 2023 |
2.26 |
| Aug 9, 2023 |
2.39 |
| Aug 8, 2023 |
2.48 |
| Aug 7, 2023 |
2.49 |
| Aug 4, 2023 |
2.43 |
| Aug 3, 2023 |
2.37 |
| Aug 2, 2023 |
2.41 |
| Aug 1, 2023 |
2.45 |
| Jul 31, 2023 |
2.50 |
| Jul 28, 2023 |
2.52 |
| Jul 27, 2023 |
2.53 |
| Jul 26, 2023 |
2.66 |
| Jul 25, 2023 |
2.60 |
| Jul 24, 2023 |
2.64 |
| Jul 21, 2023 |
2.54 |
| Jul 20, 2023 |
2.54 |
| Jul 19, 2023 |
2.53 |
| Jul 18, 2023 |
2.46 |
| Jul 17, 2023 |
2.31 |
| Jul 14, 2023 |
2.24 |
| Jul 13, 2023 |
2.26 |
| Jul 12, 2023 |
2.17 |
| Jul 11, 2023 |
2.14 |
| Jul 10, 2023 |
2.09 |
| Jul 7, 2023 |
2.01 |
| Jul 6, 2023 |
1.99 |
| Jul 5, 2023 |
2.04 |
| Jul 3, 2023 |
2.08 |
| Jun 30, 2023 |
2.07 |
| Jun 29, 2023 |
2.13 |
| Jun 28, 2023 |
2.15 |
| Jun 27, 2023 |
2.04 |
| Jun 26, 2023 |
1.95 |
| Jun 23, 2023 |
1.94 |
| Jun 22, 2023 |
1.93 |
| Jun 21, 2023 |
1.97 |
| Jun 20, 2023 |
2.00 |
| Jun 16, 2023 |
1.91 |
| Jun 15, 2023 |
1.90 |
| Jun 14, 2023 |
1.80 |
| Jun 13, 2023 |
1.80 |
| Jun 12, 2023 |
1.72 |
| Jun 9, 2023 |
1.72 |
| Jun 8, 2023 |
1.75 |
| Jun 7, 2023 |
1.74 |
| Jun 6, 2023 |
1.75 |
| Jun 5, 2023 |
1.73 |
| Jun 2, 2023 |
1.73 |
| Jun 1, 2023 |
1.68 |
| May 31, 2023 |
1.67 |
| May 30, 2023 |
1.69 |
| May 26, 2023 |
1.76 |
| May 25, 2023 |
1.72 |
| May 24, 2023 |
1.70 |
| May 23, 2023 |
1.73 |
| May 22, 2023 |
1.74 |
| May 19, 2023 |
1.68 |
| May 18, 2023 |
1.69 |
| May 17, 2023 |
1.68 |
| May 16, 2023 |
1.56 |
| May 15, 2023 |
1.54 |
| May 12, 2023 |
1.59 |
| May 11, 2023 |
1.70 |
| May 10, 2023 |
1.75 |
| May 9, 2023 |
1.81 |
| May 8, 2023 |
1.70 |
| May 5, 2023 |
1.70 |
| May 4, 2023 |
1.30 |
| May 3, 2023 |
1.33 |
| May 2, 2023 |
1.34 |
| May 1, 2023 |
1.42 |
| Apr 28, 2023 |
1.46 |
| Apr 27, 2023 |
1.44 |
| Apr 26, 2023 |
1.36 |
| Apr 25, 2023 |
1.40 |
| Apr 24, 2023 |
1.48 |
| Apr 21, 2023 |
1.51 |
| Apr 20, 2023 |
1.48 |
| Apr 19, 2023 |
1.46 |
| Apr 18, 2023 |
1.43 |
| Apr 17, 2023 |
1.37 |
| Apr 14, 2023 |
1.29 |
| Apr 13, 2023 |
1.28 |
| Apr 12, 2023 |
1.24 |
| Apr 11, 2023 |
1.25 |
| Apr 10, 2023 |
1.19 |
| Apr 6, 2023 |
1.17 |
| Apr 5, 2023 |
1.20 |
| Apr 4, 2023 |
1.28 |
| Apr 3, 2023 |
1.29 |
| Mar 31, 2023 |
1.31 |
| Mar 30, 2023 |
1.38 |
| Mar 29, 2023 |
1.40 |
| Mar 28, 2023 |
1.33 |
| Mar 27, 2023 |
1.37 |
| Mar 24, 2023 |
1.31 |
| Mar 23, 2023 |
1.39 |
| Mar 22, 2023 |
1.46 |
| Mar 21, 2023 |
1.52 |
| Mar 20, 2023 |
1.46 |
| Mar 17, 2023 |
1.44 |
| Mar 16, 2023 |
1.54 |
| Mar 15, 2023 |
1.50 |
| Mar 14, 2023 |
1.54 |
| Mar 13, 2023 |
1.45 |
| Mar 10, 2023 |
1.56 |
| Mar 9, 2023 |
1.77 |
| Mar 8, 2023 |
1.95 |
| Mar 7, 2023 |
1.99 |
| Mar 6, 2023 |
1.95 |
| Mar 3, 2023 |
1.96 |
| Mar 2, 2023 |
1.87 |
| Mar 1, 2023 |
1.88 |
| Feb 28, 2023 |
1.93 |
| Feb 27, 2023 |
1.89 |
| Feb 24, 2023 |
1.84 |
| Feb 23, 2023 |
1.86 |
| Feb 22, 2023 |
2.01 |
| Feb 21, 2023 |
1.97 |
| Feb 17, 2023 |
2.09 |
| Feb 16, 2023 |
2.13 |
| Feb 15, 2023 |
2.19 |
| Feb 14, 2023 |
2.11 |
| Feb 13, 2023 |
2.12 |
| Feb 10, 2023 |
1.98 |
| Feb 9, 2023 |
1.92 |
| Feb 8, 2023 |
1.92 |
| Feb 7, 2023 |
2.14 |
| Feb 6, 2023 |
2.04 |
| Feb 3, 2023 |
2.14 |
| Feb 2, 2023 |
2.26 |
| Feb 1, 2023 |
2.10 |
| Jan 31, 2023 |
2.07 |
| Jan 30, 2023 |
2.12 |
| Jan 27, 2023 |
2.17 |
| Jan 26, 2023 |
2.16 |
| Jan 25, 2023 |
2.10 |
| Jan 24, 2023 |
2.08 |
| Jan 23, 2023 |
2.07 |
| Jan 20, 2023 |
1.99 |
| Jan 19, 2023 |
1.90 |
| Jan 18, 2023 |
1.95 |
| Jan 17, 2023 |
1.99 |
| Jan 13, 2023 |
1.95 |
| Jan 12, 2023 |
1.93 |
| Jan 11, 2023 |
1.90 |
| Jan 10, 2023 |
1.84 |
| Jan 9, 2023 |
1.81 |
| Jan 6, 2023 |
1.74 |
| Jan 5, 2023 |
1.66 |
| Jan 4, 2023 |
1.75 |
| Jan 3, 2023 |
1.66 |
| Dec 30, 2022 |
1.32 |
| Dec 29, 2022 |
1.33 |
| Dec 28, 2022 |
1.24 |
| Dec 27, 2022 |
1.24 |
| Dec 23, 2022 |
1.23 |
| Dec 22, 2022 |
1.28 |
| Dec 21, 2022 |
1.37 |
| Dec 20, 2022 |
1.50 |
| Dec 19, 2022 |
1.50 |
| Dec 16, 2022 |
1.54 |
| Dec 15, 2022 |
1.61 |
| Dec 14, 2022 |
1.62 |
| Dec 13, 2022 |
1.67 |
| Dec 12, 2022 |
1.65 |
| Dec 9, 2022 |
1.67 |
| Dec 8, 2022 |
1.69 |
| Dec 7, 2022 |
1.69 |
| Dec 6, 2022 |
1.62 |
| Dec 5, 2022 |
1.66 |
| Dec 2, 2022 |
1.78 |
| Dec 1, 2022 |
1.74 |
| Nov 30, 2022 |
1.70 |
| Nov 29, 2022 |
1.67 |
| Nov 28, 2022 |
1.66 |
| Nov 25, 2022 |
1.72 |
| Nov 23, 2022 |
1.72 |
| Nov 22, 2022 |
1.71 |
| Nov 21, 2022 |
1.59 |
| Nov 18, 2022 |
1.61 |
| Nov 17, 2022 |
1.61 |
| Nov 16, 2022 |
1.64 |
| Nov 15, 2022 |
1.72 |
| Nov 14, 2022 |
1.70 |
| Nov 11, 2022 |
1.75 |
| Nov 10, 2022 |
1.68 |
| Nov 9, 2022 |
1.56 |
| Nov 8, 2022 |
1.68 |
| Nov 7, 2022 |
1.74 |
| Nov 4, 2022 |
1.68 |
| Nov 3, 2022 |
1.47 |
| Nov 2, 2022 |
1.54 |
| Nov 1, 2022 |
1.60 |
| Oct 31, 2022 |
1.57 |
| Oct 28, 2022 |
1.54 |
| Oct 27, 2022 |
1.57 |
| Oct 26, 2022 |
1.81 |
| Oct 25, 2022 |
1.79 |
| Oct 24, 2022 |
1.73 |
| Oct 21, 2022 |
1.68 |
| Oct 20, 2022 |
1.63 |
| Oct 19, 2022 |
1.67 |
| Oct 18, 2022 |
1.63 |
| Oct 17, 2022 |
1.60 |
| Oct 14, 2022 |
1.58 |
| Oct 13, 2022 |
1.67 |
| Oct 12, 2022 |
1.62 |
| Oct 11, 2022 |
1.65 |
| Oct 10, 2022 |
1.71 |
| Oct 7, 2022 |
1.71 |
| Oct 6, 2022 |
1.77 |
| Oct 5, 2022 |
1.81 |
| Oct 4, 2022 |
1.80 |
| Oct 3, 2022 |
1.76 |
| Sep 30, 2022 |
1.72 |
| Sep 29, 2022 |
1.51 |
| Sep 28, 2022 |
1.61 |
| Sep 27, 2022 |
1.56 |
| Sep 26, 2022 |
1.58 |
| Sep 23, 2022 |
1.67 |
| Sep 22, 2022 |
1.74 |
| Sep 21, 2022 |
1.78 |
| Sep 20, 2022 |
1.77 |
| Sep 19, 2022 |
1.72 |
| Sep 16, 2022 |
1.63 |
| Sep 15, 2022 |
1.63 |
| Sep 14, 2022 |
1.63 |
| Sep 13, 2022 |
1.67 |
| Sep 12, 2022 |
1.77 |
| Sep 9, 2022 |
1.75 |
| Sep 8, 2022 |
1.72 |
| Sep 7, 2022 |
1.67 |
| Sep 6, 2022 |
1.67 |
| Sep 2, 2022 |
1.75 |
| Sep 1, 2022 |
1.74 |
| Aug 31, 2022 |
1.71 |
| Aug 30, 2022 |
1.69 |
| Aug 29, 2022 |
1.74 |
| Aug 26, 2022 |
1.79 |
| Aug 25, 2022 |
1.84 |
| Aug 24, 2022 |
1.80 |
| Aug 23, 2022 |
1.83 |
| Aug 22, 2022 |
1.85 |
| Aug 19, 2022 |
1.93 |
| Aug 18, 2022 |
1.97 |
| Aug 17, 2022 |
1.97 |
| Aug 16, 2022 |
2.01 |
| Aug 15, 2022 |
1.99 |
| Aug 12, 2022 |
2.01 |
| Aug 11, 2022 |
1.94 |
| Aug 10, 2022 |
1.93 |
| Aug 9, 2022 |
1.92 |
| Aug 8, 2022 |
1.95 |
| Aug 5, 2022 |
1.92 |
| Aug 4, 2022 |
1.92 |
| Aug 3, 2022 |
1.92 |
| Aug 2, 2022 |
1.84 |
| Aug 1, 2022 |
1.79 |
| Jul 29, 2022 |
1.77 |
| Jul 28, 2022 |
1.72 |
| Jul 27, 2022 |
1.75 |
| Jul 26, 2022 |
1.68 |
| Jul 25, 2022 |
1.67 |
| Jul 22, 2022 |
1.65 |
| Jul 21, 2022 |
1.67 |
| Jul 20, 2022 |
1.62 |
| Jul 19, 2022 |
1.55 |
| Jul 18, 2022 |
1.49 |
| Jul 15, 2022 |
1.48 |
| Jul 14, 2022 |
1.46 |
| Jul 13, 2022 |
1.50 |
| Jul 12, 2022 |
1.51 |
| Jul 11, 2022 |
1.50 |
| Jul 8, 2022 |
1.52 |
| Jul 7, 2022 |
1.55 |
| Jul 6, 2022 |
1.51 |
| Jul 5, 2022 |
1.58 |
| Jul 1, 2022 |
1.50 |
| Jun 30, 2022 |
1.45 |
| Jun 29, 2022 |
1.08 |
| Jun 28, 2022 |
1.11 |
| Jun 27, 2022 |
1.14 |
| Jun 24, 2022 |
1.17 |
| Jun 23, 2022 |
1.14 |
| Jun 22, 2022 |
1.12 |
| Jun 21, 2022 |
1.14 |
| Jun 17, 2022 |
1.13 |
| Jun 16, 2022 |
1.14 |
| Jun 15, 2022 |
1.21 |
| Jun 14, 2022 |
1.19 |
| Jun 13, 2022 |
1.17 |
| Jun 10, 2022 |
1.25 |
| Jun 9, 2022 |
1.29 |
| Jun 8, 2022 |
1.32 |
| Jun 7, 2022 |
1.37 |
| Jun 6, 2022 |
1.38 |
| Jun 3, 2022 |
1.37 |
| Jun 2, 2022 |
1.38 |
| Jun 1, 2022 |
1.36 |
| May 31, 2022 |
1.37 |
| May 27, 2022 |
1.38 |
| May 26, 2022 |
1.34 |
| May 25, 2022 |
1.30 |
| May 24, 2022 |
1.25 |
| May 23, 2022 |
1.27 |
| May 20, 2022 |
1.27 |
| May 19, 2022 |
1.29 |
| May 18, 2022 |
1.25 |
| May 17, 2022 |
1.31 |
| May 16, 2022 |
1.24 |
| May 13, 2022 |
1.22 |
| May 12, 2022 |
1.18 |
| May 11, 2022 |
1.15 |
| May 10, 2022 |
1.19 |
| May 9, 2022 |
1.23 |
| May 6, 2022 |
1.28 |
| May 5, 2022 |
1.29 |
| May 4, 2022 |
1.35 |
| May 3, 2022 |
1.28 |
| May 2, 2022 |
1.21 |
| Apr 29, 2022 |
1.14 |
| Apr 28, 2022 |
1.35 |
| Apr 27, 2022 |
1.34 |
| Apr 26, 2022 |
1.34 |
| Apr 25, 2022 |
1.43 |
| Apr 22, 2022 |
1.44 |
| Apr 21, 2022 |
1.49 |
| Apr 20, 2022 |
1.54 |
| Apr 19, 2022 |
1.56 |
| Apr 18, 2022 |
1.50 |
| Apr 14, 2022 |
1.43 |
| Apr 13, 2022 |
1.44 |
| Apr 12, 2022 |
1.42 |
| Apr 11, 2022 |
1.45 |
| Apr 8, 2022 |
1.47 |
| Apr 7, 2022 |
1.54 |
| Apr 6, 2022 |
1.56 |
| Apr 5, 2022 |
1.70 |
| Apr 4, 2022 |
1.76 |
| Apr 1, 2022 |
1.75 |
| Mar 31, 2022 |
1.76 |
| Mar 30, 2022 |
1.44 |
| Mar 29, 2022 |
1.47 |
| Mar 28, 2022 |
1.42 |
| Mar 25, 2022 |
1.43 |
| Mar 24, 2022 |
1.43 |
| Mar 23, 2022 |
1.39 |
| Mar 22, 2022 |
1.43 |
| Mar 21, 2022 |
1.41 |
| Mar 18, 2022 |
1.45 |
| Mar 17, 2022 |
1.39 |
| Mar 16, 2022 |
1.38 |
| Mar 15, 2022 |
1.31 |
| Mar 14, 2022 |
1.29 |
| Mar 11, 2022 |
1.29 |
| Mar 10, 2022 |
1.30 |
| Mar 9, 2022 |
1.28 |
| Mar 8, 2022 |
1.25 |
| Mar 7, 2022 |
1.28 |
| Mar 4, 2022 |
1.31 |
| Mar 3, 2022 |
1.34 |
| Mar 2, 2022 |
1.32 |
| Mar 1, 2022 |
1.20 |
| Feb 28, 2022 |
1.21 |
| Feb 25, 2022 |
1.23 |
| Feb 24, 2022 |
1.19 |
| Feb 23, 2022 |
1.22 |
| Feb 22, 2022 |
1.28 |
| Feb 18, 2022 |
1.31 |
| Feb 17, 2022 |
1.31 |
| Feb 16, 2022 |
1.35 |
| Feb 15, 2022 |
1.33 |
| Feb 14, 2022 |
1.29 |
| Feb 11, 2022 |
1.32 |
| Feb 10, 2022 |
1.34 |
| Feb 9, 2022 |
1.36 |
| Feb 8, 2022 |
1.31 |
| Feb 7, 2022 |
1.26 |
| Feb 4, 2022 |
1.25 |
| Feb 3, 2022 |
1.22 |
| Feb 2, 2022 |
1.26 |
| Feb 1, 2022 |
1.28 |
| Jan 31, 2022 |
1.25 |
| Jan 28, 2022 |
1.15 |
| Jan 27, 2022 |
1.13 |
| Jan 26, 2022 |
1.18 |
| Jan 25, 2022 |
1.19 |
| Jan 24, 2022 |
1.24 |
| Jan 21, 2022 |
1.23 |
| Jan 20, 2022 |
1.30 |
| Jan 19, 2022 |
1.35 |
| Jan 18, 2022 |
1.44 |
| Jan 14, 2022 |
1.64 |
| Jan 13, 2022 |
1.72 |
| Jan 12, 2022 |
1.74 |
| Jan 11, 2022 |
1.76 |
| Jan 10, 2022 |
1.70 |
| Jan 7, 2022 |
1.72 |
| Jan 6, 2022 |
1.73 |
| Jan 5, 2022 |
1.72 |
| Jan 4, 2022 |
1.75 |
| Jan 3, 2022 |
1.77 |
| Dec 31, 2021 |
1.81 |
| Dec 30, 2021 |
1.57 |
| Dec 29, 2021 |
1.57 |
| Dec 28, 2021 |
1.52 |
| Dec 27, 2021 |
1.52 |
| Dec 23, 2021 |
1.44 |
| Dec 22, 2021 |
1.40 |
| Dec 21, 2021 |
1.38 |
| Dec 20, 2021 |
1.33 |
| Dec 17, 2021 |
1.34 |
| Dec 16, 2021 |
1.36 |
| Dec 15, 2021 |
1.36 |
| Dec 14, 2021 |
1.35 |
| Dec 13, 2021 |
1.35 |
| Dec 10, 2021 |
1.38 |
| Dec 9, 2021 |
1.37 |
| Dec 8, 2021 |
1.38 |
| Dec 7, 2021 |
1.35 |
| Dec 6, 2021 |
1.33 |
| Dec 3, 2021 |
1.36 |
| Dec 2, 2021 |
1.39 |
| Dec 1, 2021 |
1.35 |
| Nov 30, 2021 |
1.36 |
| Nov 29, 2021 |
1.39 |
| Nov 26, 2021 |
1.37 |
| Nov 24, 2021 |
1.42 |
| Nov 23, 2021 |
1.39 |
| Nov 22, 2021 |
1.37 |
| Nov 19, 2021 |
1.39 |
| Nov 18, 2021 |
1.40 |
| Nov 17, 2021 |
1.38 |
| Nov 16, 2021 |
1.40 |
| Nov 15, 2021 |
1.38 |
| Nov 12, 2021 |
1.38 |
| Nov 11, 2021 |
1.34 |
| Nov 10, 2021 |
1.30 |
| Nov 9, 2021 |
1.34 |
| Nov 8, 2021 |
1.35 |
| Nov 5, 2021 |
1.43 |
| Nov 4, 2021 |
1.37 |
| Nov 3, 2021 |
1.38 |
| Nov 2, 2021 |
1.33 |
| Nov 1, 2021 |
1.31 |
| Oct 29, 2021 |
1.26 |
| Oct 28, 2021 |
1.15 |
| Oct 27, 2021 |
1.09 |
| Oct 26, 2021 |
1.10 |
| Oct 25, 2021 |
1.14 |
| Oct 22, 2021 |
1.10 |
| Oct 21, 2021 |
1.09 |
| Oct 20, 2021 |
1.08 |
| Oct 19, 2021 |
1.07 |
| Oct 18, 2021 |
1.09 |
| Oct 15, 2021 |
1.09 |
| Oct 14, 2021 |
1.07 |
| Oct 13, 2021 |
1.05 |
| Oct 12, 2021 |
1.04 |
| Oct 11, 2021 |
1.04 |
| Oct 8, 2021 |
1.05 |
| Oct 7, 2021 |
1.06 |
| Oct 6, 2021 |
1.05 |
| Oct 5, 2021 |
1.07 |
| Oct 4, 2021 |
1.04 |
| Oct 1, 2021 |
1.05 |
| Sep 30, 2021 |
1.04 |
| Sep 29, 2021 |
1.15 |
| Sep 28, 2021 |
1.16 |
| Sep 27, 2021 |
1.18 |
| Sep 24, 2021 |
1.14 |
| Sep 23, 2021 |
1.16 |
| Sep 22, 2021 |
1.12 |
| Sep 21, 2021 |
1.10 |
| Sep 20, 2021 |
1.11 |
| Sep 17, 2021 |
1.16 |
| Sep 16, 2021 |
1.17 |
| Sep 15, 2021 |
1.18 |
| Sep 14, 2021 |
1.17 |
| Sep 13, 2021 |
1.18 |
| Sep 10, 2021 |
1.19 |
| Sep 9, 2021 |
1.22 |
| Sep 8, 2021 |
1.23 |
| Sep 7, 2021 |
1.28 |
| Sep 3, 2021 |
1.22 |
| Sep 2, 2021 |
1.27 |
| Sep 1, 2021 |
1.27 |
| Aug 31, 2021 |
1.27 |
| Aug 30, 2021 |
1.28 |
| Aug 27, 2021 |
1.31 |
| Aug 26, 2021 |
1.25 |
| Aug 25, 2021 |
1.28 |
| Aug 24, 2021 |
1.28 |
| Aug 23, 2021 |
1.27 |
| Aug 20, 2021 |
1.22 |
| Aug 19, 2021 |
1.17 |
| Aug 18, 2021 |
1.23 |
| Aug 17, 2021 |
1.25 |
| Aug 16, 2021 |
1.27 |
| Aug 13, 2021 |
1.27 |
| Aug 12, 2021 |
1.29 |
| Aug 11, 2021 |
1.33 |
| Aug 10, 2021 |
1.32 |
| Aug 9, 2021 |
1.35 |
| Aug 6, 2021 |
1.33 |
| Aug 5, 2021 |
1.31 |
| Aug 4, 2021 |
1.28 |
| Aug 3, 2021 |
1.27 |
| Aug 2, 2021 |
1.29 |
| Jul 30, 2021 |
1.31 |
| Jul 29, 2021 |
1.29 |
| Jul 28, 2021 |
1.30 |
| Jul 27, 2021 |
1.27 |
| Jul 26, 2021 |
1.30 |
| Jul 23, 2021 |
1.31 |
| Jul 22, 2021 |
1.30 |
| Jul 21, 2021 |
1.33 |
| Jul 20, 2021 |
1.30 |
| Jul 19, 2021 |
1.28 |
| Jul 16, 2021 |
1.30 |
| Jul 15, 2021 |
1.35 |
| Jul 14, 2021 |
1.36 |
| Jul 13, 2021 |
1.40 |
| Jul 12, 2021 |
1.41 |
| Jul 9, 2021 |
1.40 |
| Jul 8, 2021 |
1.38 |
| Jul 7, 2021 |
1.46 |
| Jul 6, 2021 |
1.49 |
| Jul 2, 2021 |
1.48 |
| Jul 1, 2021 |
1.51 |
| Jun 30, 2021 |
1.47 |
| Jun 29, 2021 |
1.49 |
| Jun 28, 2021 |
1.46 |
| Jun 25, 2021 |
1.53 |
| Jun 24, 2021 |
1.50 |
| Jun 23, 2021 |
1.44 |
| Jun 22, 2021 |
1.43 |
| Jun 21, 2021 |
1.41 |
| Jun 18, 2021 |
1.36 |
| Jun 17, 2021 |
1.39 |
| Jun 16, 2021 |
1.40 |
| Jun 15, 2021 |
1.38 |
| Jun 14, 2021 |
1.37 |
| Jun 11, 2021 |
1.31 |
| Jun 10, 2021 |
1.33 |
| Jun 9, 2021 |
1.36 |
| Jun 8, 2021 |
1.36 |
| Jun 7, 2021 |
1.32 |
| Jun 4, 2021 |
1.35 |
| Jun 3, 2021 |
1.40 |
| Jun 2, 2021 |
1.43 |
| Jun 1, 2021 |
1.49 |
| May 28, 2021 |
1.48 |
| May 27, 2021 |
1.46 |
| May 26, 2021 |
1.44 |
| May 25, 2021 |
1.43 |
| May 24, 2021 |
1.48 |
| May 21, 2021 |
1.45 |
| May 20, 2021 |
1.42 |
| May 19, 2021 |
1.41 |
| May 18, 2021 |
1.45 |
| May 17, 2021 |
1.50 |
| May 14, 2021 |
1.45 |
| May 13, 2021 |
1.53 |
| May 12, 2021 |
1.45 |
| May 11, 2021 |
1.52 |
| May 10, 2021 |
1.53 |
| May 7, 2021 |
1.51 |
| May 6, 2021 |
1.42 |
| May 5, 2021 |
1.45 |
| May 4, 2021 |
1.35 |
| May 3, 2021 |
1.43 |
| Apr 30, 2021 |
1.43 |
| Apr 29, 2021 |
1.41 |
| Apr 28, 2021 |
1.43 |
| Apr 27, 2021 |
1.45 |
| Apr 26, 2021 |
1.47 |
| Apr 23, 2021 |
1.43 |
| Apr 22, 2021 |
1.39 |
| Apr 21, 2021 |
1.36 |
| Apr 20, 2021 |
1.38 |
| Apr 19, 2021 |
1.46 |
| Apr 16, 2021 |
1.45 |
| Apr 15, 2021 |
1.38 |
| Apr 14, 2021 |
1.39 |
| Apr 13, 2021 |
1.39 |
| Apr 12, 2021 |
1.22 |
| Apr 9, 2021 |
1.23 |
| Apr 8, 2021 |
1.20 |
| Apr 7, 2021 |
1.20 |
| Apr 6, 2021 |
1.19 |
| Apr 5, 2021 |
1.18 |
| Apr 1, 2021 |
1.14 |
| Mar 31, 2021 |
1.13 |
| Mar 30, 2021 |
1.60 |
| Mar 29, 2021 |
1.54 |
| Mar 26, 2021 |
1.54 |
| Mar 25, 2021 |
1.54 |
| Mar 24, 2021 |
1.52 |
| Mar 23, 2021 |
1.60 |
| Mar 22, 2021 |
1.60 |
| Mar 19, 2021 |
1.60 |
| Mar 18, 2021 |
1.63 |
| Mar 17, 2021 |
1.63 |
| Mar 16, 2021 |
1.62 |
| Mar 15, 2021 |
1.65 |
| Mar 12, 2021 |
1.67 |
| Mar 11, 2021 |
1.68 |
| Mar 10, 2021 |
1.64 |
| Mar 9, 2021 |
1.62 |
| Mar 8, 2021 |
1.67 |
| Mar 5, 2021 |
1.61 |
| Mar 4, 2021 |
1.77 |
| Mar 3, 2021 |
1.87 |
| Mar 2, 2021 |
1.87 |
| Mar 1, 2021 |
1.88 |
| Feb 26, 2021 |
1.87 |
| Feb 25, 2021 |
1.68 |
| Feb 24, 2021 |
1.66 |
| Feb 23, 2021 |
1.61 |
| Feb 22, 2021 |
1.62 |
| Feb 19, 2021 |
1.60 |
| Feb 18, 2021 |
1.49 |
| Feb 17, 2021 |
1.50 |
| Feb 16, 2021 |
1.55 |
| Feb 12, 2021 |
1.58 |
| Feb 11, 2021 |
1.57 |
| Feb 10, 2021 |
1.56 |
| Feb 9, 2021 |
1.55 |
| Feb 8, 2021 |
1.55 |
| Feb 5, 2021 |
1.53 |
| Feb 4, 2021 |
1.48 |
| Feb 3, 2021 |
1.43 |
| Feb 2, 2021 |
1.45 |
| Feb 1, 2021 |
1.43 |
| Jan 29, 2021 |
1.37 |
| Jan 28, 2021 |
1.38 |
| Jan 27, 2021 |
1.38 |
| Jan 26, 2021 |
1.39 |
| Jan 25, 2021 |
1.43 |
| Jan 22, 2021 |
1.36 |
| Jan 21, 2021 |
1.35 |
| Jan 20, 2021 |
1.34 |
| Jan 19, 2021 |
1.39 |
| Jan 15, 2021 |
1.41 |
| Jan 14, 2021 |
1.40 |
| Jan 13, 2021 |
1.45 |
| Jan 12, 2021 |
1.32 |
| Jan 11, 2021 |
1.28 |
| Jan 8, 2021 |
1.30 |
| Jan 7, 2021 |
1.30 |
| Jan 6, 2021 |
1.30 |
| Jan 5, 2021 |
1.23 |
| Jan 4, 2021 |
1.23 |
| Dec 31, 2020 |
1.25 |
| Dec 30, 2020 |
1.72 |
| Dec 29, 2020 |
1.71 |
| Dec 28, 2020 |
1.71 |
| Dec 24, 2020 |
1.67 |
| Dec 23, 2020 |
1.62 |
| Dec 22, 2020 |
1.58 |
| Dec 21, 2020 |
1.60 |
| Dec 18, 2020 |
1.58 |
| Dec 17, 2020 |
1.55 |
| Dec 16, 2020 |
1.42 |
| Dec 15, 2020 |
1.42 |
| Dec 14, 2020 |
1.37 |
| Dec 11, 2020 |
1.39 |
| Dec 10, 2020 |
1.39 |
| Dec 9, 2020 |
1.39 |
| Dec 8, 2020 |
1.38 |
| Dec 7, 2020 |
1.38 |
| Dec 4, 2020 |
1.36 |
| Dec 3, 2020 |
1.34 |
| Dec 2, 2020 |
1.36 |
| Dec 1, 2020 |
1.42 |
| Nov 30, 2020 |
1.40 |
| Nov 27, 2020 |
1.41 |
| Nov 25, 2020 |
1.42 |
| Nov 24, 2020 |
1.37 |
| Nov 23, 2020 |
1.30 |
| Nov 20, 2020 |
1.28 |
| Nov 19, 2020 |
1.28 |
| Nov 18, 2020 |
1.24 |
| Nov 17, 2020 |
1.23 |
| Nov 16, 2020 |
1.20 |
| Nov 13, 2020 |
1.16 |
| Nov 12, 2020 |
1.12 |
| Nov 11, 2020 |
1.16 |
| Nov 10, 2020 |
1.16 |
| Nov 9, 2020 |
1.14 |
| Nov 6, 2020 |
1.12 |
| Nov 5, 2020 |
1.16 |
| Nov 4, 2020 |
1.13 |
| Nov 3, 2020 |
1.08 |
| Nov 2, 2020 |
1.02 |
| Oct 30, 2020 |
1.01 |
| Oct 29, 2020 |
0.98 |
| Oct 28, 2020 |
0.95 |
| Oct 27, 2020 |
0.99 |
| Oct 26, 2020 |
0.98 |
| Oct 23, 2020 |
1.01 |
| Oct 22, 2020 |
1.00 |
| Oct 21, 2020 |
0.99 |
| Oct 20, 2020 |
1.01 |
| Oct 19, 2020 |
1.01 |
| Oct 16, 2020 |
1.03 |
| Oct 15, 2020 |
1.04 |
| Oct 14, 2020 |
1.04 |
| Oct 13, 2020 |
1.05 |
| Oct 12, 2020 |
1.05 |
| Oct 9, 2020 |
1.04 |
| Oct 8, 2020 |
1.04 |
| Oct 7, 2020 |
1.04 |
| Oct 6, 2020 |
1.02 |
| Oct 5, 2020 |
1.02 |
| Oct 2, 2020 |
1.00 |
| Oct 1, 2020 |
0.98 |
| Sep 30, 2020 |
0.97 |
| Sep 29, 2020 |
1.07 |
| Sep 28, 2020 |
1.06 |
| Sep 25, 2020 |
1.04 |
| Sep 24, 2020 |
1.05 |
| Sep 23, 2020 |
1.06 |
| Sep 22, 2020 |
1.11 |
| Sep 21, 2020 |
1.11 |
| Sep 18, 2020 |
1.13 |
| Sep 17, 2020 |
1.13 |
| Sep 16, 2020 |
1.15 |
| Sep 15, 2020 |
1.15 |
| Sep 14, 2020 |
1.11 |
| Sep 11, 2020 |
1.10 |
| Sep 10, 2020 |
1.10 |
| Sep 9, 2020 |
1.11 |
| Sep 8, 2020 |
1.11 |
| Sep 4, 2020 |
1.11 |
| Sep 3, 2020 |
1.14 |
| Sep 2, 2020 |
1.15 |
| Sep 1, 2020 |
1.14 |
| Aug 31, 2020 |
1.13 |
| Aug 28, 2020 |
1.14 |
| Aug 27, 2020 |
1.13 |
| Aug 26, 2020 |
1.13 |
| Aug 25, 2020 |
1.13 |
| Aug 24, 2020 |
1.13 |
| Aug 21, 2020 |
1.11 |
| Aug 20, 2020 |
1.11 |
| Aug 19, 2020 |
1.13 |
| Aug 18, 2020 |
1.12 |
| Aug 17, 2020 |
1.13 |
| Aug 14, 2020 |
1.12 |
| Aug 13, 2020 |
1.12 |
| Aug 12, 2020 |
1.14 |
| Aug 11, 2020 |
1.15 |
| Aug 10, 2020 |
1.15 |
| Aug 7, 2020 |
1.16 |
| Aug 6, 2020 |
1.14 |
| Aug 5, 2020 |
1.14 |
| Aug 4, 2020 |
1.14 |
| Aug 3, 2020 |
1.11 |
| Jul 31, 2020 |
1.08 |
| Jul 30, 2020 |
1.09 |
| Jul 29, 2020 |
1.02 |
| Jul 28, 2020 |
0.97 |
| Jul 27, 2020 |
0.97 |
| Jul 24, 2020 |
0.96 |
| Jul 23, 2020 |
0.97 |
| Jul 22, 2020 |
0.97 |
| Jul 21, 2020 |
0.97 |
| Jul 20, 2020 |
0.96 |
| Jul 17, 2020 |
0.94 |
| Jul 16, 2020 |
0.94 |
| Jul 15, 2020 |
0.95 |
| Jul 14, 2020 |
0.92 |
| Jul 13, 2020 |
0.91 |
| Jul 10, 2020 |
0.92 |
| Jul 9, 2020 |
0.90 |
| Jul 8, 2020 |
0.93 |
| Jul 7, 2020 |
0.92 |
| Jul 6, 2020 |
0.93 |
| Jul 2, 2020 |
0.92 |
| Jul 1, 2020 |
0.90 |
| Jun 30, 2020 |
0.92 |
| Jun 29, 2020 |
1.08 |
| Jun 26, 2020 |
1.03 |
| Jun 25, 2020 |
1.03 |
| Jun 24, 2020 |
1.04 |
| Jun 23, 2020 |
1.10 |
| Jun 22, 2020 |
1.10 |
| Jun 19, 2020 |
1.12 |
| Jun 18, 2020 |
1.11 |
| Jun 17, 2020 |
1.13 |
| Jun 16, 2020 |
1.16 |
| Jun 15, 2020 |
1.11 |
| Jun 12, 2020 |
1.12 |
| Jun 11, 2020 |
1.12 |
| Jun 10, 2020 |
1.16 |
| Jun 9, 2020 |
1.17 |
| Jun 8, 2020 |
1.20 |
| Jun 5, 2020 |
1.17 |
| Jun 4, 2020 |
1.13 |
| Jun 3, 2020 |
1.06 |
| Jun 2, 2020 |
1.01 |
| Jun 1, 2020 |
1.00 |
| May 29, 2020 |
0.98 |
| May 28, 2020 |
0.99 |
| May 27, 2020 |
1.00 |
| May 26, 2020 |
0.97 |
| May 22, 2020 |
0.95 |
| May 21, 2020 |
0.94 |
| May 20, 2020 |
0.93 |
| May 19, 2020 |
0.91 |
| May 18, 2020 |
0.92 |
| May 15, 2020 |
0.87 |
| May 14, 2020 |
0.86 |
| May 13, 2020 |
0.88 |
| May 12, 2020 |
0.91 |
| May 11, 2020 |
0.88 |
| May 8, 2020 |
0.87 |
| May 7, 2020 |
0.86 |
| May 6, 2020 |
0.82 |
| May 5, 2020 |
0.85 |
| May 4, 2020 |
0.88 |
| May 1, 2020 |
0.93 |
| Apr 30, 2020 |
1.01 |
| Apr 29, 2020 |
1.02 |
| Apr 28, 2020 |
0.96 |
| Apr 27, 2020 |
0.89 |
| Apr 24, 2020 |
0.90 |
| Apr 23, 2020 |
0.88 |
| Apr 22, 2020 |
0.91 |
| Apr 21, 2020 |
0.90 |
| Apr 20, 2020 |
0.91 |
| Apr 17, 2020 |
0.94 |
| Apr 16, 2020 |
0.88 |
| Apr 15, 2020 |
0.94 |
| Apr 14, 2020 |
0.99 |
| Apr 13, 2020 |
0.98 |
| Apr 9, 2020 |
0.96 |
| Apr 8, 2020 |
0.90 |
| Apr 7, 2020 |
0.84 |
| Apr 6, 2020 |
0.85 |
| Apr 3, 2020 |
0.82 |
| Apr 2, 2020 |
0.83 |
| Apr 1, 2020 |
0.85 |
| Mar 31, 2020 |
0.94 |
| Mar 30, 2020 |
0.73 |
| Mar 27, 2020 |
0.70 |
| Mar 26, 2020 |
0.74 |
| Mar 25, 2020 |
0.65 |
| Mar 24, 2020 |
0.66 |
| Mar 23, 2020 |
0.59 |
| Mar 20, 2020 |
0.60 |
| Mar 19, 2020 |
0.63 |
| Mar 18, 2020 |
0.63 |
| Mar 17, 2020 |
0.76 |
| Mar 16, 2020 |
0.70 |
| Mar 13, 2020 |
0.84 |
| Mar 12, 2020 |
0.72 |
| Mar 11, 2020 |
0.82 |
| Mar 10, 2020 |
0.87 |
| Mar 9, 2020 |
0.83 |
| Mar 6, 2020 |
0.92 |
| Mar 5, 2020 |
0.95 |
| Mar 4, 2020 |
0.96 |
| Mar 3, 2020 |
0.96 |
| Mar 2, 2020 |
0.99 |
| Feb 28, 2020 |
0.96 |
| Feb 27, 2020 |
0.96 |
| Feb 26, 2020 |
0.99 |
| Feb 25, 2020 |
0.99 |
| Feb 24, 2020 |
1.05 |
| Feb 21, 2020 |
1.09 |
| Feb 20, 2020 |
1.09 |
| Feb 19, 2020 |
1.10 |
| Feb 18, 2020 |
1.07 |
| Feb 14, 2020 |
1.09 |
| Feb 13, 2020 |
1.09 |
| Feb 12, 2020 |
1.08 |
| Feb 11, 2020 |
1.06 |
| Feb 10, 2020 |
1.06 |
| Feb 7, 2020 |
1.05 |
| Feb 6, 2020 |
1.08 |
| Feb 5, 2020 |
1.09 |
| Feb 4, 2020 |
1.08 |
| Feb 3, 2020 |
1.08 |
| Jan 31, 2020 |
1.09 |
| Jan 30, 2020 |
1.13 |
| Jan 29, 2020 |
1.09 |
| Jan 28, 2020 |
1.06 |
| Jan 27, 2020 |
1.06 |
| Jan 24, 2020 |
1.07 |
| Jan 23, 2020 |
1.08 |
| Jan 22, 2020 |
1.08 |
| Jan 21, 2020 |
1.02 |
| Jan 17, 2020 |
1.05 |
| Jan 16, 2020 |
1.05 |
| Jan 15, 2020 |
1.03 |
| Jan 14, 2020 |
1.04 |
| Jan 13, 2020 |
1.05 |
| Jan 10, 2020 |
1.01 |
| Jan 9, 2020 |
1.01 |
| Jan 8, 2020 |
1.02 |
| Jan 7, 2020 |
1.02 |
| Jan 6, 2020 |
1.02 |
| Jan 3, 2020 |
1.02 |
| Jan 2, 2020 |
1.01 |
| Dec 31, 2019 |
1.02 |
| Dec 30, 2019 |
1.13 |
| Dec 27, 2019 |
1.13 |
| Dec 26, 2019 |
1.15 |
| Dec 24, 2019 |
1.13 |
| Dec 23, 2019 |
1.17 |
| Dec 20, 2019 |
1.22 |
| Dec 19, 2019 |
1.23 |
| Dec 18, 2019 |
1.24 |
| Dec 17, 2019 |
1.24 |
| Dec 16, 2019 |
1.24 |
| Dec 13, 2019 |
1.26 |
| Dec 12, 2019 |
1.24 |
| Dec 11, 2019 |
1.26 |
| Dec 10, 2019 |
1.25 |
| Dec 9, 2019 |
1.26 |
| Dec 6, 2019 |
1.26 |
| Dec 5, 2019 |
1.26 |
| Dec 4, 2019 |
1.28 |
| Dec 3, 2019 |
1.25 |
| Dec 2, 2019 |
1.28 |
| Nov 29, 2019 |
1.32 |
| Nov 27, 2019 |
1.31 |
| Nov 26, 2019 |
1.30 |
| Nov 25, 2019 |
1.32 |
| Nov 22, 2019 |
1.31 |
| Nov 21, 2019 |
1.31 |
| Nov 20, 2019 |
1.29 |
| Nov 19, 2019 |
1.28 |
| Nov 18, 2019 |
1.28 |
| Nov 15, 2019 |
1.27 |
| Nov 14, 2019 |
1.28 |
| Nov 13, 2019 |
1.28 |
| Nov 12, 2019 |
1.30 |
| Nov 11, 2019 |
1.27 |
| Nov 8, 2019 |
1.27 |
| Nov 7, 2019 |
1.27 |
| Nov 6, 2019 |
1.31 |
| Nov 5, 2019 |
1.34 |
| Nov 4, 2019 |
1.34 |
| Nov 1, 2019 |
1.31 |
| Oct 31, 2019 |
1.27 |
| Oct 30, 2019 |
1.11 |
| Oct 29, 2019 |
1.10 |
| Oct 28, 2019 |
1.06 |
| Oct 25, 2019 |
1.07 |
| Oct 24, 2019 |
1.06 |
| Oct 23, 2019 |
1.06 |
| Oct 22, 2019 |
1.07 |
| Oct 21, 2019 |
1.09 |
| Oct 18, 2019 |
1.05 |
| Oct 17, 2019 |
1.06 |
| Oct 16, 2019 |
1.07 |
| Oct 15, 2019 |
1.06 |
| Oct 14, 2019 |
1.01 |
| Oct 11, 2019 |
1.03 |
| Oct 10, 2019 |
1.02 |
| Oct 9, 2019 |
1.02 |
| Oct 8, 2019 |
1.03 |
| Oct 7, 2019 |
1.04 |
| Oct 4, 2019 |
1.02 |
| Oct 3, 2019 |
1.00 |
| Oct 2, 2019 |
1.01 |
| Oct 1, 2019 |
1.04 |
| Sep 30, 2019 |
1.07 |
| Sep 27, 2019 |
1.23 |
| Sep 26, 2019 |
1.25 |
| Sep 25, 2019 |
1.26 |
| Sep 24, 2019 |
1.27 |
| Sep 23, 2019 |
1.30 |
| Sep 20, 2019 |
1.29 |
| Sep 19, 2019 |
1.28 |
| Sep 18, 2019 |
1.26 |
| Sep 17, 2019 |
1.26 |
| Sep 16, 2019 |
1.23 |
| Sep 13, 2019 |
1.21 |
| Sep 12, 2019 |
1.21 |
| Sep 11, 2019 |
1.21 |
| Sep 10, 2019 |
1.18 |
| Sep 9, 2019 |
1.19 |
| Sep 6, 2019 |
1.15 |
| Sep 5, 2019 |
1.17 |
| Sep 4, 2019 |
1.17 |
| Sep 3, 2019 |
1.09 |
| Aug 30, 2019 |
1.09 |
| Aug 29, 2019 |
1.08 |
| Aug 28, 2019 |
1.06 |
| Aug 27, 2019 |
1.07 |
| Aug 26, 2019 |
1.10 |
| Aug 23, 2019 |
1.07 |
| Aug 22, 2019 |
1.11 |
| Aug 21, 2019 |
1.09 |
| Aug 20, 2019 |
1.09 |
| Aug 19, 2019 |
1.09 |
| Aug 16, 2019 |
1.05 |
| Aug 15, 2019 |
1.05 |
| Aug 14, 2019 |
1.04 |
| Aug 13, 2019 |
1.06 |
| Aug 12, 2019 |
1.05 |
| Aug 9, 2019 |
1.07 |
| Aug 8, 2019 |
1.06 |
| Aug 7, 2019 |
1.05 |
| Aug 6, 2019 |
1.04 |
| Aug 5, 2019 |
1.03 |
| Aug 2, 2019 |
1.06 |
| Aug 1, 2019 |
0.96 |
| Jul 31, 2019 |
0.97 |
| Jul 30, 2019 |
0.98 |
| Jul 29, 2019 |
0.98 |
| Jul 26, 2019 |
0.98 |
| Jul 25, 2019 |
0.95 |
| Jul 24, 2019 |
0.97 |
| Jul 23, 2019 |
0.95 |
| Jul 22, 2019 |
0.97 |
| Jul 19, 2019 |
0.98 |
| Jul 18, 2019 |
0.99 |
| Jul 17, 2019 |
1.00 |
| Jul 16, 2019 |
1.03 |
| Jul 15, 2019 |
1.03 |
| Jul 12, 2019 |
1.05 |
| Jul 11, 2019 |
1.03 |
| Jul 10, 2019 |
1.05 |
| Jul 9, 2019 |
1.06 |
| Jul 8, 2019 |
1.06 |
| Jul 5, 2019 |
1.06 |
| Jul 3, 2019 |
1.05 |
| Jul 2, 2019 |
1.03 |
| Jul 1, 2019 |
1.05 |
| Jun 28, 2019 |
1.17 |
| Jun 27, 2019 |
1.14 |
| Jun 26, 2019 |
1.11 |
| Jun 25, 2019 |
1.12 |
| Jun 24, 2019 |
1.12 |
| Jun 21, 2019 |
1.13 |
| Jun 20, 2019 |
1.13 |
| Jun 19, 2019 |
1.11 |
| Jun 18, 2019 |
1.12 |
| Jun 17, 2019 |
1.11 |
| Jun 14, 2019 |
1.14 |
| Jun 13, 2019 |
1.17 |
| Jun 12, 2019 |
1.18 |
| Jun 11, 2019 |
1.18 |
| Jun 10, 2019 |
1.15 |
| Jun 7, 2019 |
1.14 |
| Jun 6, 2019 |
1.12 |
| Jun 5, 2019 |
1.13 |
| Jun 4, 2019 |
1.11 |
| Jun 3, 2019 |
1.11 |
| May 31, 2019 |
1.11 |
| May 30, 2019 |
1.13 |
| May 29, 2019 |
1.12 |
| May 28, 2019 |
1.16 |
| May 24, 2019 |
1.14 |
| May 23, 2019 |
1.08 |
| May 22, 2019 |
1.09 |
| May 21, 2019 |
1.08 |
| May 20, 2019 |
1.08 |
| May 17, 2019 |
1.09 |
| May 16, 2019 |
1.09 |
| May 15, 2019 |
1.07 |
| May 14, 2019 |
1.06 |
| May 13, 2019 |
1.07 |
| May 10, 2019 |
1.09 |
| May 9, 2019 |
1.09 |
| May 8, 2019 |
1.07 |
| May 7, 2019 |
1.09 |
| May 6, 2019 |
1.09 |
| May 3, 2019 |
1.09 |
| May 2, 2019 |
1.06 |
| May 1, 2019 |
1.01 |
| Apr 30, 2019 |
1.01 |
| Apr 29, 2019 |
1.02 |
| Apr 26, 2019 |
1.02 |
| Apr 25, 2019 |
1.00 |
| Apr 24, 2019 |
1.02 |
| Apr 23, 2019 |
1.01 |
| Apr 22, 2019 |
1.01 |
| Apr 18, 2019 |
0.95 |
| Apr 17, 2019 |
0.95 |
| Apr 16, 2019 |
0.95 |
| Apr 15, 2019 |
0.95 |
| Apr 12, 2019 |
0.95 |
| Apr 11, 2019 |
0.96 |
| Apr 10, 2019 |
0.96 |
| Apr 9, 2019 |
0.96 |
| Apr 8, 2019 |
0.96 |
| Apr 5, 2019 |
0.96 |
| Apr 4, 2019 |
0.96 |
| Apr 3, 2019 |
0.97 |
| Apr 2, 2019 |
0.96 |
| Apr 1, 2019 |
0.95 |
| Mar 29, 2019 |
1.02 |
| Mar 28, 2019 |
1.03 |
| Mar 27, 2019 |
1.03 |
| Mar 26, 2019 |
1.04 |
| Mar 25, 2019 |
1.04 |
| Mar 22, 2019 |
1.01 |
| Mar 21, 2019 |
1.03 |
| Mar 20, 2019 |
1.04 |
| Mar 19, 2019 |
1.03 |
| Mar 18, 2019 |
1.04 |
| Mar 15, 2019 |
1.05 |
| Mar 14, 2019 |
1.03 |
| Mar 13, 2019 |
1.04 |
| Mar 12, 2019 |
1.05 |
| Mar 11, 2019 |
1.05 |
| Mar 8, 2019 |
1.03 |
| Mar 7, 2019 |
1.04 |
| Mar 6, 2019 |
1.04 |
| Mar 5, 2019 |
1.07 |
| Mar 4, 2019 |
1.07 |
| Mar 1, 2019 |
1.05 |
| Feb 28, 2019 |
1.04 |
| Feb 27, 2019 |
1.06 |
| Feb 26, 2019 |
1.06 |
| Feb 25, 2019 |
1.03 |
| Feb 22, 2019 |
1.03 |
| Feb 21, 2019 |
1.01 |
| Feb 20, 2019 |
1.01 |
| Feb 19, 2019 |
1.02 |
| Feb 15, 2019 |
1.00 |
| Feb 14, 2019 |
0.97 |
| Feb 13, 2019 |
0.96 |
| Feb 12, 2019 |
0.93 |
| Feb 11, 2019 |
0.91 |
| Feb 8, 2019 |
0.92 |
| Feb 7, 2019 |
0.93 |
| Feb 6, 2019 |
0.94 |
| Feb 5, 2019 |
0.93 |
| Feb 4, 2019 |
0.95 |
| Feb 1, 2019 |
0.96 |
| Jan 31, 2019 |
0.94 |
| Jan 30, 2019 |
0.91 |
| Jan 29, 2019 |
0.89 |
| Jan 28, 2019 |
0.89 |
| Jan 25, 2019 |
0.86 |
| Jan 24, 2019 |
0.87 |
| Jan 23, 2019 |
0.84 |
| Jan 22, 2019 |
0.87 |
| Jan 18, 2019 |
0.90 |
| Jan 17, 2019 |
0.91 |
| Jan 16, 2019 |
0.92 |
| Jan 15, 2019 |
0.90 |
| Jan 14, 2019 |
0.90 |
| Jan 11, 2019 |
0.93 |
| Jan 10, 2019 |
0.94 |
| Jan 9, 2019 |
0.95 |
| Jan 8, 2019 |
0.95 |
| Jan 7, 2019 |
0.97 |
| Jan 4, 2019 |
0.94 |
| Jan 3, 2019 |
0.90 |
| Jan 2, 2019 |
0.92 |
| Dec 31, 2018 |
0.87 |
| Dec 28, 2018 |
0.86 |
| Dec 27, 2018 |
0.86 |
| Dec 26, 2018 |
0.86 |
| Dec 24, 2018 |
0.85 |
| Dec 21, 2018 |
0.87 |
| Dec 20, 2018 |
0.91 |
| Dec 19, 2018 |
0.91 |
| Dec 18, 2018 |
0.96 |
| Dec 17, 2018 |
1.05 |
| Dec 14, 2018 |
1.16 |
| Dec 13, 2018 |
1.17 |
| Dec 12, 2018 |
1.21 |
| Dec 11, 2018 |
1.08 |
| Dec 10, 2018 |
1.08 |
| Dec 7, 2018 |
1.05 |
| Dec 6, 2018 |
1.07 |
| Dec 4, 2018 |
1.07 |
| Dec 3, 2018 |
1.09 |
| Nov 30, 2018 |
1.09 |
| Nov 29, 2018 |
1.11 |
| Nov 28, 2018 |
1.08 |
| Nov 27, 2018 |
1.04 |
| Nov 26, 2018 |
1.05 |
| Nov 23, 2018 |
1.08 |
| Nov 21, 2018 |
1.06 |
| Nov 20, 2018 |
1.04 |
| Nov 19, 2018 |
1.06 |
| Nov 16, 2018 |
1.07 |
| Nov 15, 2018 |
1.06 |
| Nov 14, 2018 |
1.05 |
| Nov 13, 2018 |
1.07 |
| Nov 12, 2018 |
1.07 |
| Nov 9, 2018 |
1.10 |
| Nov 8, 2018 |
1.15 |
| Nov 7, 2018 |
1.15 |
| Nov 6, 2018 |
1.15 |
| Nov 5, 2018 |
1.14 |
| Nov 2, 2018 |
1.15 |
| Nov 1, 2018 |
1.15 |
| Oct 31, 2018 |
1.16 |
| Oct 30, 2018 |
1.15 |
| Oct 29, 2018 |
1.08 |
| Oct 26, 2018 |
1.09 |
| Oct 25, 2018 |
1.12 |
| Oct 24, 2018 |
1.11 |
| Oct 23, 2018 |
1.14 |
| Oct 22, 2018 |
1.15 |
| Oct 19, 2018 |
1.17 |
| Oct 18, 2018 |
1.19 |
| Oct 17, 2018 |
1.21 |
| Oct 16, 2018 |
1.22 |
| Oct 15, 2018 |
1.20 |
| Oct 12, 2018 |
1.19 |
| Oct 11, 2018 |
1.20 |
| Oct 10, 2018 |
1.25 |
| Oct 9, 2018 |
1.29 |
| Oct 8, 2018 |
1.29 |
| Oct 5, 2018 |
1.31 |
| Oct 4, 2018 |
1.33 |
| Oct 3, 2018 |
1.35 |
| Oct 2, 2018 |
1.33 |
| Oct 1, 2018 |
1.33 |
| Sep 28, 2018 |
1.36 |
| Sep 27, 2018 |
1.35 |
| Sep 26, 2018 |
1.35 |
| Sep 25, 2018 |
1.36 |
| Sep 24, 2018 |
1.36 |
| Sep 21, 2018 |
1.35 |
| Sep 20, 2018 |
1.34 |
| Sep 19, 2018 |
1.34 |
| Sep 18, 2018 |
1.32 |
| Sep 17, 2018 |
1.30 |
| Sep 14, 2018 |
1.29 |
| Sep 13, 2018 |
1.30 |
| Sep 12, 2018 |
1.29 |
| Sep 11, 2018 |
1.30 |
| Sep 10, 2018 |
1.31 |
| Sep 7, 2018 |
1.33 |
| Sep 6, 2018 |
1.35 |
| Sep 5, 2018 |
1.38 |
| Sep 4, 2018 |
1.37 |
| Aug 31, 2018 |
1.37 |
| Aug 30, 2018 |
1.37 |
| Aug 29, 2018 |
1.37 |
| Aug 28, 2018 |
1.36 |
| Aug 27, 2018 |
1.36 |
| Aug 24, 2018 |
1.36 |
| Aug 23, 2018 |
1.33 |
| Aug 22, 2018 |
1.33 |
| Aug 21, 2018 |
1.33 |
| Aug 20, 2018 |
1.30 |
| Aug 17, 2018 |
1.29 |
| Aug 16, 2018 |
1.30 |
| Aug 15, 2018 |
1.29 |
| Aug 14, 2018 |
1.36 |
| Aug 13, 2018 |
1.38 |
| Aug 10, 2018 |
1.38 |
| Aug 9, 2018 |
1.37 |
| Aug 8, 2018 |
1.33 |
| Aug 7, 2018 |
1.31 |
| Aug 6, 2018 |
1.30 |
| Aug 3, 2018 |
1.32 |
| Aug 2, 2018 |
1.34 |
| Aug 1, 2018 |
1.31 |
| Jul 31, 2018 |
1.31 |
| Jul 30, 2018 |
1.30 |
| Jul 27, 2018 |
1.32 |
| Jul 26, 2018 |
1.34 |
| Jul 25, 2018 |
1.34 |
| Jul 24, 2018 |
1.35 |
| Jul 23, 2018 |
1.34 |
| Jul 20, 2018 |
1.34 |
| Jul 19, 2018 |
1.36 |
| Jul 18, 2018 |
1.34 |
| Jul 17, 2018 |
1.34 |
| Jul 16, 2018 |
1.36 |
| Jul 13, 2018 |
1.35 |
| Jul 12, 2018 |
1.36 |
| Jul 11, 2018 |
1.37 |
| Jul 10, 2018 |
1.38 |
| Jul 9, 2018 |
1.38 |
| Jul 6, 2018 |
1.35 |
| Jul 5, 2018 |
1.36 |
| Jul 3, 2018 |
1.36 |
| Jul 2, 2018 |
1.37 |
| Jun 29, 2018 |
1.62 |
| Jun 28, 2018 |
1.63 |
| Jun 27, 2018 |
1.55 |
| Jun 26, 2018 |
1.57 |
| Jun 25, 2018 |
1.58 |
| Jun 22, 2018 |
1.58 |
| Jun 21, 2018 |
1.48 |
| Jun 20, 2018 |
1.50 |
| Jun 19, 2018 |
1.49 |
| Jun 18, 2018 |
1.49 |
| Jun 15, 2018 |
1.49 |
| Jun 14, 2018 |
1.49 |
| Jun 13, 2018 |
1.49 |
| Jun 12, 2018 |
1.50 |
| Jun 11, 2018 |
1.49 |
| Jun 8, 2018 |
1.50 |
| Jun 7, 2018 |
1.52 |
| Jun 6, 2018 |
1.53 |
| Jun 5, 2018 |
1.51 |
| Jun 4, 2018 |
1.50 |
| Jun 1, 2018 |
1.50 |
| May 31, 2018 |
1.52 |
| May 30, 2018 |
1.54 |
| May 29, 2018 |
1.50 |
| May 25, 2018 |
1.51 |
| May 24, 2018 |
1.50 |
| May 23, 2018 |
1.50 |
| May 22, 2018 |
1.51 |
| May 21, 2018 |
1.48 |
| May 18, 2018 |
1.49 |
| May 17, 2018 |
1.50 |
| May 16, 2018 |
1.50 |
| May 15, 2018 |
1.49 |
| May 14, 2018 |
1.50 |
| May 11, 2018 |
1.55 |
| May 10, 2018 |
1.56 |
| May 9, 2018 |
1.57 |
| May 8, 2018 |
1.58 |
| May 7, 2018 |
1.47 |
| May 4, 2018 |
1.45 |
| May 3, 2018 |
1.44 |
| May 2, 2018 |
1.47 |
| May 1, 2018 |
1.48 |
| Apr 30, 2018 |
1.48 |
| Apr 27, 2018 |
1.49 |
| Apr 26, 2018 |
1.50 |
| Apr 25, 2018 |
1.49 |
| Apr 24, 2018 |
1.50 |
| Apr 23, 2018 |
1.52 |
| Apr 20, 2018 |
1.53 |
| Apr 19, 2018 |
1.50 |
| Apr 18, 2018 |
1.47 |
| Apr 17, 2018 |
1.43 |
| Apr 16, 2018 |
1.42 |
| Apr 13, 2018 |
1.40 |
| Apr 12, 2018 |
1.41 |
| Apr 11, 2018 |
1.42 |
| Apr 10, 2018 |
1.40 |
| Apr 9, 2018 |
1.38 |
| Apr 6, 2018 |
1.38 |
| Apr 5, 2018 |
1.40 |
| Apr 4, 2018 |
1.39 |
| Apr 3, 2018 |
1.39 |
| Apr 2, 2018 |
1.38 |
| Mar 29, 2018 |
1.40 |
| Mar 28, 2018 |
1.42 |
| Mar 27, 2018 |
1.45 |
| Mar 26, 2018 |
1.43 |
| Mar 23, 2018 |
1.40 |
| Mar 22, 2018 |
1.41 |
| Mar 21, 2018 |
1.41 |
| Mar 20, 2018 |
1.42 |
| Mar 19, 2018 |
1.43 |
| Mar 16, 2018 |
1.40 |
| Mar 15, 2018 |
1.36 |
| Mar 14, 2018 |
1.36 |
| Mar 13, 2018 |
1.35 |
| Mar 12, 2018 |
1.37 |
| Mar 9, 2018 |
1.38 |
| Mar 8, 2018 |
1.37 |
| Mar 7, 2018 |
1.35 |
| Mar 6, 2018 |
1.35 |
| Mar 5, 2018 |
1.36 |
| Mar 2, 2018 |
1.37 |
| Mar 1, 2018 |
1.34 |
| Feb 28, 2018 |
1.33 |
| Feb 27, 2018 |
1.36 |
| Feb 26, 2018 |
1.39 |
| Feb 23, 2018 |
1.36 |
| Feb 22, 2018 |
1.34 |
| Feb 21, 2018 |
1.35 |
| Feb 20, 2018 |
1.34 |
| Feb 16, 2018 |
1.38 |
| Feb 15, 2018 |
1.38 |
| Feb 14, 2018 |
1.36 |
| Feb 13, 2018 |
1.35 |
| Feb 12, 2018 |
1.39 |
| Feb 9, 2018 |
1.39 |
| Feb 8, 2018 |
1.33 |
| Feb 7, 2018 |
1.34 |
| Feb 6, 2018 |
1.33 |
| Feb 5, 2018 |
1.32 |
| Feb 2, 2018 |
1.33 |
| Feb 1, 2018 |
1.36 |
| Jan 31, 2018 |
1.35 |
| Jan 30, 2018 |
1.35 |
| Jan 29, 2018 |
1.35 |
| Jan 26, 2018 |
1.36 |
| Jan 25, 2018 |
1.36 |
| Jan 24, 2018 |
1.37 |
| Jan 23, 2018 |
1.41 |
| Jan 22, 2018 |
1.41 |
| Jan 19, 2018 |
1.41 |
| Jan 18, 2018 |
1.39 |
| Jan 17, 2018 |
1.40 |
| Jan 16, 2018 |
1.35 |
| Jan 12, 2018 |
1.36 |
| Jan 11, 2018 |
1.32 |
| Jan 10, 2018 |
1.30 |
| Jan 9, 2018 |
1.29 |
| Jan 8, 2018 |
1.30 |
| Jan 5, 2018 |
1.31 |
| Jan 4, 2018 |
1.34 |
| Jan 3, 2018 |
1.31 |
| Jan 2, 2018 |
1.32 |
| Dec 29, 2017 |
1.84 |
| Dec 28, 2017 |
1.86 |
| Dec 27, 2017 |
1.85 |
| Dec 26, 2017 |
1.85 |
| Dec 22, 2017 |
1.88 |
| Dec 21, 2017 |
1.91 |
| Dec 20, 2017 |
1.89 |
| Dec 19, 2017 |
1.89 |
| Dec 18, 2017 |
1.92 |
| Dec 15, 2017 |
1.95 |
| Dec 14, 2017 |
1.90 |
| Dec 13, 2017 |
1.92 |
| Dec 12, 2017 |
1.87 |
| Dec 11, 2017 |
1.86 |
| Dec 8, 2017 |
1.86 |
| Dec 7, 2017 |
1.87 |
| Dec 6, 2017 |
1.91 |
| Dec 5, 2017 |
1.92 |
| Dec 4, 2017 |
1.88 |
| Dec 1, 2017 |
1.82 |
| Nov 30, 2017 |
1.83 |
| Nov 29, 2017 |
1.89 |
| Nov 28, 2017 |
1.89 |
| Nov 27, 2017 |
1.87 |
| Nov 24, 2017 |
1.88 |
| Nov 22, 2017 |
1.90 |
| Nov 21, 2017 |
1.89 |
| Nov 20, 2017 |
1.83 |
| Nov 17, 2017 |
1.81 |
| Nov 16, 2017 |
1.76 |
| Nov 15, 2017 |
1.72 |
| Nov 14, 2017 |
1.73 |
| Nov 13, 2017 |
1.69 |
| Nov 10, 2017 |
1.68 |
| Nov 9, 2017 |
1.64 |
| Nov 8, 2017 |
1.61 |
| Nov 7, 2017 |
1.64 |
| Nov 6, 2017 |
1.68 |
| Nov 3, 2017 |
1.68 |
| Nov 2, 2017 |
1.69 |
| Nov 1, 2017 |
1.69 |
| Oct 31, 2017 |
1.69 |
| Oct 30, 2017 |
1.67 |
| Oct 27, 2017 |
1.70 |
| Oct 26, 2017 |
1.70 |
| Oct 25, 2017 |
1.70 |
| Oct 24, 2017 |
1.67 |
| Oct 23, 2017 |
1.64 |
| Oct 20, 2017 |
1.68 |
| Oct 19, 2017 |
1.69 |
| Oct 18, 2017 |
1.68 |
| Oct 17, 2017 |
1.69 |
| Oct 16, 2017 |
1.69 |
| Oct 13, 2017 |
1.68 |
| Oct 12, 2017 |
1.68 |
| Oct 11, 2017 |
1.68 |
| Oct 10, 2017 |
1.69 |
| Oct 9, 2017 |
1.69 |
| Oct 6, 2017 |
1.69 |
| Oct 5, 2017 |
1.73 |
| Oct 4, 2017 |
1.74 |
| Oct 3, 2017 |
1.75 |
| Oct 2, 2017 |
1.77 |
| Sep 29, 2017 |
2.20 |
| Sep 28, 2017 |
2.20 |
| Sep 27, 2017 |
2.19 |
| Sep 26, 2017 |
2.16 |
| Sep 25, 2017 |
2.14 |
| Sep 22, 2017 |
2.16 |
| Sep 21, 2017 |
2.14 |
| Sep 20, 2017 |
2.16 |
| Sep 19, 2017 |
2.16 |
| Sep 18, 2017 |
2.14 |
| Sep 15, 2017 |
2.19 |
| Sep 14, 2017 |
2.19 |
| Sep 13, 2017 |
2.20 |
| Sep 12, 2017 |
2.18 |
| Sep 11, 2017 |
2.12 |
| Sep 8, 2017 |
2.13 |
| Sep 7, 2017 |
2.11 |
| Sep 6, 2017 |
2.12 |
| Sep 5, 2017 |
2.12 |
| Sep 1, 2017 |
2.22 |
| Aug 31, 2017 |
2.12 |
| Aug 30, 2017 |
2.10 |
| Aug 29, 2017 |
1.98 |
| Aug 28, 2017 |
1.99 |
| Aug 25, 2017 |
2.05 |
| Aug 24, 2017 |
2.03 |
| Aug 23, 2017 |
1.98 |
| Aug 22, 2017 |
1.99 |
| Aug 21, 2017 |
1.99 |
| Aug 18, 2017 |
1.98 |
| Aug 17, 2017 |
2.00 |
| Aug 16, 2017 |
2.04 |
| Aug 15, 2017 |
2.03 |
| Aug 14, 2017 |
2.07 |
| Aug 11, 2017 |
2.03 |
| Aug 10, 2017 |
2.07 |
| Aug 9, 2017 |
2.16 |
| Aug 8, 2017 |
2.22 |
| Aug 7, 2017 |
2.37 |
| Aug 4, 2017 |
2.38 |
| Aug 3, 2017 |
2.40 |
| Aug 2, 2017 |
2.43 |
| Aug 1, 2017 |
2.48 |
| Jul 31, 2017 |
2.51 |
| Jul 28, 2017 |
2.45 |
| Jul 27, 2017 |
2.41 |
| Jul 26, 2017 |
2.52 |
| Jul 25, 2017 |
2.51 |
| Jul 24, 2017 |
2.51 |
| Jul 21, 2017 |
2.56 |
| Jul 20, 2017 |
2.57 |
| Jul 19, 2017 |
2.58 |
| Jul 18, 2017 |
2.52 |
| Jul 17, 2017 |
2.38 |
| Jul 14, 2017 |
2.49 |
| Jul 13, 2017 |
2.45 |
| Jul 12, 2017 |
2.48 |
| Jul 11, 2017 |
2.43 |
| Jul 10, 2017 |
2.41 |
| Jul 7, 2017 |
2.39 |
| Jul 6, 2017 |
2.36 |
| Jul 5, 2017 |
2.37 |
| Jul 3, 2017 |
2.37 |
| Jun 30, 2017 |
2.39 |
| Jun 29, 2017 |
2.49 |
| Jun 28, 2017 |
2.47 |
| Jun 27, 2017 |
2.45 |
| Jun 26, 2017 |
2.43 |
| Jun 23, 2017 |
2.35 |
| Jun 22, 2017 |
2.28 |
| Jun 21, 2017 |
2.30 |
| Jun 20, 2017 |
2.42 |
| Jun 19, 2017 |
2.40 |
| Jun 16, 2017 |
2.26 |
| Jun 15, 2017 |
2.12 |
| Jun 14, 2017 |
2.06 |
| Jun 13, 2017 |
2.08 |
| Jun 12, 2017 |
2.06 |
| Jun 9, 2017 |
2.08 |
| Jun 8, 2017 |
2.06 |
| Jun 7, 2017 |
2.04 |
| Jun 6, 2017 |
1.97 |
| Jun 5, 2017 |
1.94 |
| Jun 2, 2017 |
1.95 |
| Jun 1, 2017 |
1.97 |
| May 31, 2017 |
2.02 |
| May 30, 2017 |
2.04 |
| May 26, 2017 |
2.00 |
| May 25, 2017 |
1.90 |
| May 24, 2017 |
1.89 |
| May 23, 2017 |
1.87 |
| May 22, 2017 |
1.86 |
| May 19, 2017 |
1.85 |
| May 18, 2017 |
1.88 |
| May 17, 2017 |
1.84 |
| May 16, 2017 |
1.90 |
| May 15, 2017 |
1.92 |
| May 12, 2017 |
1.94 |
| May 11, 2017 |
1.96 |
| May 10, 2017 |
2.00 |
| May 9, 2017 |
1.96 |
| May 8, 2017 |
1.98 |
| May 5, 2017 |
1.92 |
| May 4, 2017 |
1.92 |
| May 3, 2017 |
1.94 |
| May 2, 2017 |
1.98 |
| May 1, 2017 |
1.99 |
| Apr 28, 2017 |
2.02 |
| Apr 27, 2017 |
2.01 |
| Apr 26, 2017 |
2.00 |
| Apr 25, 2017 |
2.01 |
| Apr 24, 2017 |
2.00 |
| Apr 21, 2017 |
1.98 |
| Apr 20, 2017 |
1.98 |
| Apr 19, 2017 |
1.97 |
| Apr 18, 2017 |
2.00 |
| Apr 17, 2017 |
2.01 |
| Apr 13, 2017 |
2.00 |
| Apr 12, 2017 |
2.01 |
| Apr 11, 2017 |
2.01 |
| Apr 10, 2017 |
2.00 |
| Apr 7, 2017 |
1.98 |
| Apr 6, 2017 |
1.96 |
| Apr 5, 2017 |
1.96 |
| Apr 4, 2017 |
2.01 |
| Apr 3, 2017 |
2.00 |
| Mar 31, 2017 |
2.01 |
| Mar 30, 2017 |
1.42 |
| Mar 29, 2017 |
1.39 |
| Mar 28, 2017 |
1.44 |
| Mar 27, 2017 |
1.41 |
| Mar 24, 2017 |
1.40 |
| Mar 23, 2017 |
1.41 |
| Mar 22, 2017 |
1.38 |
| Mar 21, 2017 |
1.37 |
| Mar 20, 2017 |
1.43 |
| Mar 17, 2017 |
1.41 |
| Mar 16, 2017 |
1.42 |
| Mar 15, 2017 |
1.45 |
| Mar 14, 2017 |
1.41 |
| Mar 13, 2017 |
1.38 |
| Mar 10, 2017 |
1.42 |
| Mar 9, 2017 |
1.35 |
| Mar 8, 2017 |
1.36 |
| Mar 7, 2017 |
1.35 |
| Mar 6, 2017 |
1.35 |
| Mar 3, 2017 |
1.41 |
| Mar 2, 2017 |
1.47 |
| Mar 1, 2017 |
1.48 |
| Feb 28, 2017 |
1.46 |
| Feb 27, 2017 |
1.47 |
| Feb 24, 2017 |
1.50 |
| Feb 23, 2017 |
1.48 |
| Feb 22, 2017 |
1.51 |
| Feb 21, 2017 |
1.55 |
| Feb 17, 2017 |
1.67 |
| Feb 16, 2017 |
1.65 |
| Feb 15, 2017 |
1.65 |
| Feb 14, 2017 |
1.65 |
| Feb 13, 2017 |
1.63 |
| Feb 10, 2017 |
1.64 |
| Feb 9, 2017 |
1.63 |
| Feb 8, 2017 |
1.62 |
| Feb 7, 2017 |
1.60 |
| Feb 6, 2017 |
1.59 |
| Feb 3, 2017 |
1.66 |
| Feb 2, 2017 |
1.76 |
| Feb 1, 2017 |
1.77 |
| Jan 31, 2017 |
1.79 |
| Jan 30, 2017 |
1.79 |
| Jan 27, 2017 |
1.95 |
| Jan 26, 2017 |
1.93 |
| Jan 25, 2017 |
1.98 |
| Jan 24, 2017 |
2.03 |
| Jan 23, 2017 |
1.86 |
| Jan 20, 2017 |
1.86 |
| Jan 19, 2017 |
1.86 |
| Jan 18, 2017 |
1.80 |
| Jan 17, 2017 |
1.81 |
| Jan 13, 2017 |
1.84 |
| Jan 12, 2017 |
1.85 |
| Jan 11, 2017 |
1.85 |
| Jan 10, 2017 |
1.85 |
| Jan 9, 2017 |
1.83 |
| Jan 6, 2017 |
1.83 |
| Jan 5, 2017 |
1.77 |
| Jan 4, 2017 |
1.76 |
| Jan 3, 2017 |
1.75 |
| Mar 30, 2016 |
1.47 |
| Mar 29, 2016 |
1.44 |
| Mar 28, 2016 |
1.44 |
| Mar 24, 2016 |
1.44 |
| Mar 23, 2016 |
1.43 |
| Mar 22, 2016 |
1.43 |
| Mar 21, 2016 |
1.43 |
| Mar 17, 2016 |
1.42 |
| Mar 15, 2016 |
1.42 |
| Mar 14, 2016 |
1.43 |
| Mar 11, 2016 |
1.43 |
| Mar 10, 2016 |
1.37 |
| Mar 9, 2016 |
1.40 |
| Mar 7, 2016 |
1.43 |
| Mar 4, 2016 |
1.39 |
| Mar 3, 2016 |
1.43 |
| Mar 2, 2016 |
1.43 |
| Mar 1, 2016 |
1.45 |
| Feb 29, 2016 |
1.42 |
| Feb 26, 2016 |
1.45 |
| Feb 25, 2016 |
1.39 |
| Feb 24, 2016 |
1.39 |
| Feb 23, 2016 |
1.39 |
| Feb 22, 2016 |
1.46 |
| Feb 17, 2016 |
1.43 |
| Feb 16, 2016 |
1.45 |
| Feb 10, 2016 |
1.43 |
| Feb 8, 2016 |
1.39 |
| Feb 5, 2016 |
1.39 |
| Feb 3, 2016 |
1.39 |
| Feb 2, 2016 |
1.39 |
| Feb 1, 2016 |
1.40 |
| Jan 29, 2016 |
1.43 |
| Jan 27, 2016 |
1.39 |
| Jan 26, 2016 |
1.32 |
| Jan 25, 2016 |
1.42 |
| Jan 22, 2016 |
1.33 |
| Jan 19, 2016 |
1.46 |
| Jan 13, 2016 |
1.44 |
| Jan 12, 2016 |
1.44 |
| Jan 11, 2016 |
1.43 |
| Jan 8, 2016 |
1.43 |
| Jan 7, 2016 |
1.44 |
| Jan 6, 2016 |
1.45 |
| Jan 5, 2016 |
1.46 |
| Jan 4, 2016 |
1.41 |
| Dec 31, 2015 |
1.45 |
| Dec 30, 2015 |
2.41 |
| Dec 29, 2015 |
2.44 |
| Dec 16, 2015 |
2.41 |
| Dec 14, 2015 |
2.39 |
| Dec 9, 2015 |
2.41 |
| Dec 8, 2015 |
2.41 |
| Dec 3, 2015 |
2.40 |
| Dec 2, 2015 |
2.40 |
| Dec 1, 2015 |
2.41 |
| Nov 30, 2015 |
2.41 |
| Nov 27, 2015 |
2.41 |
| Nov 25, 2015 |
2.36 |
| Nov 23, 2015 |
2.40 |
| Nov 20, 2015 |
2.37 |
| Nov 18, 2015 |
2.32 |
| Nov 17, 2015 |
2.39 |
| Nov 16, 2015 |
2.48 |
| Nov 10, 2015 |
2.36 |
| Nov 9, 2015 |
2.39 |
| Nov 6, 2015 |
2.40 |
| Nov 5, 2015 |
2.40 |
| Nov 4, 2015 |
2.41 |
| Nov 3, 2015 |
2.40 |
| Oct 30, 2015 |
2.38 |
| Oct 28, 2015 |
2.40 |
| Oct 23, 2015 |
2.38 |
| Oct 21, 2015 |
2.44 |
| Oct 19, 2015 |
2.44 |
| Oct 13, 2015 |
2.42 |
| Oct 9, 2015 |
2.36 |
| Oct 6, 2015 |
2.36 |
| Oct 5, 2015 |
2.37 |
| Sep 28, 2015 |
2.01 |
| Sep 21, 2015 |
2.06 |
| Sep 17, 2015 |
2.05 |
| Sep 11, 2015 |
2.06 |
| Sep 10, 2015 |
1.99 |
| Sep 4, 2015 |
2.06 |
| Sep 1, 2015 |
2.01 |
| Aug 27, 2015 |
2.06 |
| Aug 26, 2015 |
2.06 |
| Aug 25, 2015 |
2.05 |
| Aug 24, 2015 |
1.99 |
| Aug 21, 2015 |
2.05 |
| Aug 20, 2015 |
2.10 |
| Aug 19, 2015 |
2.06 |
| Aug 18, 2015 |
2.07 |
| Aug 14, 2015 |
2.06 |
| Aug 13, 2015 |
2.16 |
| Aug 12, 2015 |
2.06 |
| Aug 11, 2015 |
2.26 |
| Aug 6, 2015 |
2.01 |
| Aug 5, 2015 |
1.96 |
| Aug 4, 2015 |
1.99 |
| Aug 3, 2015 |
1.96 |
| Jul 27, 2015 |
1.96 |
| Jul 16, 2015 |
2.01 |
| Jul 15, 2015 |
2.06 |
| Jul 14, 2015 |
2.06 |
| Jul 13, 2015 |
2.06 |
| Jul 8, 2015 |
2.06 |
| Jul 7, 2015 |
2.06 |
| Jun 30, 2015 |
2.04 |
| Dec 29, 2014 |
2.88 |
| Dec 26, 2014 |
2.88 |
| Dec 23, 2014 |
2.68 |
| Dec 22, 2014 |
2.84 |
| Dec 18, 2014 |
2.82 |
| Dec 17, 2014 |
2.79 |
| Dec 16, 2014 |
2.74 |
| Dec 15, 2014 |
2.77 |
| Dec 11, 2014 |
2.77 |
| Dec 5, 2014 |
2.64 |
| Dec 4, 2014 |
2.77 |
| Nov 28, 2014 |
2.74 |
| Nov 26, 2014 |
2.74 |
| Nov 25, 2014 |
2.74 |
| Nov 21, 2014 |
2.77 |
| Nov 17, 2014 |
2.77 |
| Nov 14, 2014 |
2.47 |
| Nov 13, 2014 |
2.71 |
| Nov 12, 2014 |
2.77 |
| Nov 10, 2014 |
2.77 |
| Nov 7, 2014 |
2.51 |
| Nov 5, 2014 |
2.47 |
| Nov 4, 2014 |
2.45 |
| Nov 3, 2014 |
2.42 |
| Oct 30, 2014 |
2.37 |
| Oct 29, 2014 |
2.47 |
| Oct 22, 2014 |
2.33 |
| Oct 17, 2014 |
2.31 |
| Oct 16, 2014 |
2.30 |
| Oct 7, 2014 |
2.31 |
| Oct 6, 2014 |
2.47 |
| Oct 3, 2014 |
2.47 |
| Sep 26, 2014 |
0.75 |
| Sep 24, 2014 |
0.77 |
| Sep 23, 2014 |
0.75 |
| Sep 22, 2014 |
0.76 |
| Sep 19, 2014 |
0.75 |
| Sep 18, 2014 |
0.75 |
| Sep 16, 2014 |
0.75 |
| Sep 15, 2014 |
0.75 |
| Sep 12, 2014 |
0.75 |
| Sep 11, 2014 |
0.75 |
| Sep 10, 2014 |
0.75 |
| Sep 8, 2014 |
0.72 |
| Sep 4, 2014 |
0.73 |
| Sep 3, 2014 |
0.76 |
| Sep 2, 2014 |
0.76 |
| Aug 29, 2014 |
0.75 |
| Aug 28, 2014 |
0.77 |
| Aug 27, 2014 |
0.75 |
| Aug 26, 2014 |
0.75 |
| Aug 25, 2014 |
0.75 |
| Aug 22, 2014 |
0.75 |
| Aug 21, 2014 |
0.70 |
| Aug 19, 2014 |
0.75 |
| Aug 15, 2014 |
0.75 |
| Aug 14, 2014 |
0.75 |
| Aug 12, 2014 |
0.77 |
| Aug 8, 2014 |
0.73 |
| Aug 7, 2014 |
0.76 |
| Aug 6, 2014 |
0.73 |
| Aug 1, 2014 |
0.75 |
| Jul 31, 2014 |
0.76 |
| Jul 30, 2014 |
0.76 |
| Jul 28, 2014 |
0.73 |
| Jul 25, 2014 |
0.70 |
| Jul 24, 2014 |
0.75 |
| Jul 23, 2014 |
0.76 |
| Jul 21, 2014 |
0.75 |
| Jul 17, 2014 |
0.75 |
| Jul 16, 2014 |
0.75 |
| Jul 15, 2014 |
0.75 |
| Jul 10, 2014 |
0.72 |
| Jul 9, 2014 |
0.74 |
| Jul 8, 2014 |
0.75 |
| Jul 7, 2014 |
0.75 |
| Jul 2, 2014 |
0.75 |
| Jul 1, 2014 |
0.75 |
| Jun 30, 2014 |
0.75 |
| Jun 27, 2014 |
0.17 |
| Jun 26, 2014 |
0.17 |
| Jun 25, 2014 |
0.17 |
| Jun 24, 2014 |
0.17 |
| Jun 19, 2014 |
0.17 |
| Jun 17, 2014 |
0.18 |
| Jun 16, 2014 |
0.17 |
| Jun 13, 2014 |
0.17 |
| Jun 12, 2014 |
0.17 |
| Jun 11, 2014 |
0.17 |
| Jun 10, 2014 |
0.18 |
| Jun 5, 2014 |
0.19 |
| Jun 4, 2014 |
0.19 |
| Jun 2, 2014 |
0.22 |
| May 30, 2014 |
0.23 |
| May 29, 2014 |
0.18 |
| May 28, 2014 |
0.18 |
| May 27, 2014 |
0.16 |
| May 23, 2014 |
0.16 |
| May 22, 2014 |
0.15 |
| May 21, 2014 |
0.15 |
| May 20, 2014 |
0.13 |
| May 19, 2014 |
0.06 |
| May 14, 2014 |
0.10 |
| May 7, 2014 |
0.09 |
| May 2, 2014 |
0.08 |
| Apr 30, 2014 |
0.12 |
| Apr 25, 2014 |
0.12 |
| Apr 23, 2014 |
0.09 |
| Apr 14, 2014 |
0.09 |
| Apr 4, 2014 |
0.09 |
| Apr 3, 2014 |
0.08 |
| Apr 1, 2014 |
0.12 |
| Mar 31, 2014 |
0.12 |
| Mar 26, 2014 |
0.09 |
| Mar 21, 2014 |
0.10 |
| Mar 18, 2014 |
0.10 |
| Mar 14, 2014 |
0.10 |
| Mar 10, 2014 |
0.10 |
| Mar 7, 2014 |
0.10 |
| Mar 6, 2014 |
0.10 |
| Feb 26, 2014 |
0.11 |
| Feb 25, 2014 |
0.11 |
| Feb 24, 2014 |
0.11 |
| Feb 18, 2014 |
0.11 |
| Feb 14, 2014 |
0.11 |
| Feb 12, 2014 |
0.11 |
| Feb 11, 2014 |
0.10 |
| Feb 10, 2014 |
0.10 |
| Feb 3, 2014 |
0.10 |
| Jan 30, 2014 |
0.10 |
| Jan 28, 2014 |
0.10 |
| Jan 27, 2014 |
0.11 |
| Jan 23, 2014 |
0.10 |
| Jan 17, 2014 |
0.11 |
| Jan 9, 2014 |
0.10 |
| Jan 7, 2014 |
0.11 |
| Jan 6, 2014 |
0.11 |
| Jan 3, 2014 |
0.11 |
| Jan 2, 2014 |
0.11 |
| Dec 31, 2013 |
0.11 |
| Dec 30, 2013 |
0.08 |
| Dec 27, 2013 |
0.07 |
| Dec 24, 2013 |
0.08 |
| Dec 23, 2013 |
0.08 |
| Dec 19, 2013 |
0.08 |
| Dec 17, 2013 |
0.08 |
| Dec 13, 2013 |
0.06 |
| Dec 12, 2013 |
0.06 |
| Dec 10, 2013 |
0.09 |
| Dec 9, 2013 |
0.09 |
| Dec 5, 2013 |
0.06 |
| Dec 3, 2013 |
0.06 |
| Nov 27, 2013 |
0.08 |
| Nov 22, 2013 |
0.08 |
| Nov 21, 2013 |
0.08 |
| Nov 18, 2013 |
0.08 |
| Nov 14, 2013 |
0.06 |
| Nov 13, 2013 |
0.08 |
| Nov 12, 2013 |
0.08 |
| Nov 11, 2013 |
0.08 |
| Nov 8, 2013 |
0.09 |
| Nov 5, 2013 |
0.09 |
| Oct 31, 2013 |
0.10 |
| Oct 30, 2013 |
0.08 |
| Oct 23, 2013 |
0.10 |
| Oct 21, 2013 |
0.10 |
| Oct 16, 2013 |
0.10 |
| Oct 14, 2013 |
0.10 |
| Oct 11, 2013 |
0.10 |
| Oct 9, 2013 |
0.09 |
| Oct 7, 2013 |
0.10 |
| Oct 3, 2013 |
0.10 |
| Sep 27, 2013 |
0.11 |
| Sep 26, 2013 |
0.11 |
| Sep 25, 2013 |
0.11 |
| Sep 17, 2013 |
0.11 |
| Sep 16, 2013 |
0.11 |
| Sep 13, 2013 |
0.10 |
| Sep 11, 2013 |
0.11 |
| Sep 10, 2013 |
0.11 |
| Sep 9, 2013 |
0.11 |
| Sep 6, 2013 |
0.10 |
| Sep 5, 2013 |
0.11 |
| Sep 4, 2013 |
0.10 |
| Sep 3, 2013 |
0.11 |
| Aug 30, 2013 |
0.10 |
| Aug 29, 2013 |
0.10 |
| Aug 26, 2013 |
0.11 |
| Aug 23, 2013 |
0.11 |
| Aug 22, 2013 |
0.11 |
| Aug 21, 2013 |
0.11 |
| Aug 20, 2013 |
0.11 |
| Aug 16, 2013 |
0.11 |
| Aug 15, 2013 |
0.11 |
| Aug 14, 2013 |
0.13 |
| Aug 12, 2013 |
0.13 |
| Aug 9, 2013 |
0.13 |
| Aug 7, 2013 |
0.12 |
| Aug 6, 2013 |
0.12 |
| Jul 29, 2013 |
0.11 |
| Jul 26, 2013 |
0.12 |
| Jul 22, 2013 |
0.11 |
| Jul 16, 2013 |
0.12 |
| Jul 15, 2013 |
0.12 |
| Jul 12, 2013 |
0.13 |
| Jul 10, 2013 |
0.12 |
| Jul 8, 2013 |
0.12 |
| Jun 28, 2013 |
0.12 |
| Jun 27, 2013 |
0.12 |
| Jun 26, 2013 |
0.12 |
| Jun 21, 2013 |
0.11 |
| Jun 14, 2013 |
0.12 |
| Jun 7, 2013 |
0.12 |
| Jun 6, 2013 |
0.12 |
| Jun 5, 2013 |
0.12 |
| May 30, 2013 |
0.13 |
| May 28, 2013 |
0.11 |
| May 24, 2013 |
0.12 |
| May 23, 2013 |
0.12 |
| May 22, 2013 |
0.11 |
| May 21, 2013 |
0.11 |
| May 17, 2013 |
0.11 |
| May 15, 2013 |
0.12 |
| May 14, 2013 |
0.13 |
| May 13, 2013 |
0.11 |
| May 10, 2013 |
0.12 |
| May 3, 2013 |
0.14 |
| Apr 30, 2013 |
0.15 |
| Apr 25, 2013 |
0.14 |
| Apr 24, 2013 |
0.14 |
| Apr 23, 2013 |
0.14 |
| Apr 22, 2013 |
0.14 |
| Apr 15, 2013 |
0.15 |
| Apr 11, 2013 |
0.16 |
| Apr 8, 2013 |
0.14 |
| Apr 5, 2013 |
0.14 |
| Apr 4, 2013 |
0.15 |
| Apr 2, 2013 |
0.15 |
| Apr 1, 2013 |
0.16 |
| Mar 22, 2013 |
0.13 |
| Mar 20, 2013 |
0.11 |
| Mar 18, 2013 |
0.11 |
| Mar 14, 2013 |
0.11 |
| Mar 11, 2013 |
0.11 |
| Mar 8, 2013 |
0.11 |
| Mar 7, 2013 |
0.11 |
| Feb 25, 2013 |
0.11 |
| Feb 19, 2013 |
0.10 |
| Feb 13, 2013 |
0.11 |
| Feb 8, 2013 |
0.11 |
| Feb 5, 2013 |
0.12 |
| Feb 4, 2013 |
0.13 |
| Feb 1, 2013 |
0.13 |
| Jan 28, 2013 |
0.11 |
| Jan 25, 2013 |
0.12 |
| Jan 24, 2013 |
0.12 |
| Jan 23, 2013 |
0.11 |
| Jan 16, 2013 |
0.11 |
| Jan 15, 2013 |
0.10 |
| Jan 10, 2013 |
0.11 |
| Dec 24, 2012 |
2.75 |
| Dec 17, 2012 |
2.67 |
| Dec 14, 2012 |
2.58 |
| Dec 12, 2012 |
2.67 |
| Dec 11, 2012 |
3.06 |
| Dec 10, 2012 |
2.84 |
| Nov 27, 2012 |
2.36 |
| Nov 26, 2012 |
2.67 |
| Nov 21, 2012 |
2.62 |
| Nov 20, 2012 |
2.22 |
| Nov 19, 2012 |
2.67 |
| Nov 16, 2012 |
2.67 |
| Nov 15, 2012 |
2.67 |
| Nov 9, 2012 |
3.12 |
| Nov 2, 2012 |
3.12 |
| Oct 31, 2012 |
3.12 |
| Oct 26, 2012 |
3.39 |
| Oct 25, 2012 |
3.64 |
| Oct 24, 2012 |
3.55 |
| Oct 22, 2012 |
3.82 |
| Oct 18, 2012 |
3.82 |
| Oct 17, 2012 |
3.55 |
| Oct 16, 2012 |
3.55 |
| Oct 15, 2012 |
3.91 |
| Oct 12, 2012 |
3.91 |
| Oct 9, 2012 |
3.91 |
| Oct 5, 2012 |
4.00 |
| Oct 4, 2012 |
3.91 |
| Oct 1, 2012 |
4.00 |
| Sep 28, 2012 |
2.98 |
| Sep 26, 2012 |
3.27 |
| Sep 25, 2012 |
3.27 |
| Sep 21, 2012 |
3.27 |
| Sep 20, 2012 |
3.49 |
| Sep 18, 2012 |
3.49 |
| Sep 17, 2012 |
3.64 |
| Sep 14, 2012 |
3.64 |
| Sep 13, 2012 |
3.64 |
| Sep 12, 2012 |
2.91 |
| Sep 11, 2012 |
2.83 |
| Sep 10, 2012 |
2.68 |
| Sep 7, 2012 |
2.62 |
| Sep 6, 2012 |
2.62 |
| Aug 31, 2012 |
2.55 |
| Aug 30, 2012 |
2.62 |
| Aug 29, 2012 |
2.76 |
| Aug 27, 2012 |
2.55 |
| Aug 21, 2012 |
2.55 |
| Aug 16, 2012 |
2.55 |
| Aug 15, 2012 |
2.55 |
| Aug 13, 2012 |
2.51 |
| Aug 9, 2012 |
2.62 |
| Aug 8, 2012 |
2.62 |
| Aug 3, 2012 |
2.62 |
| Aug 2, 2012 |
2.66 |
| Jul 31, 2012 |
2.76 |
| Jul 24, 2012 |
2.83 |
| Jul 23, 2012 |
2.82 |
| Jul 20, 2012 |
2.73 |
| Jul 19, 2012 |
2.76 |
| Jul 18, 2012 |
2.76 |
| Jul 13, 2012 |
2.76 |
| Jul 12, 2012 |
2.55 |
| Jul 11, 2012 |
2.55 |
| Jul 10, 2012 |
2.62 |
| Jul 9, 2012 |
2.76 |
| Jul 6, 2012 |
2.73 |
| Jul 3, 2012 |
2.76 |
| Jul 2, 2012 |
2.58 |
| Jun 29, 2012 |
2.74 |
| Jun 28, 2012 |
3.23 |
| Jun 27, 2012 |
3.20 |
| Jun 26, 2012 |
2.99 |
| Jun 25, 2012 |
3.16 |
| Jun 22, 2012 |
2.98 |
| Jun 21, 2012 |
2.74 |
| Jun 20, 2012 |
2.41 |
| Jun 19, 2012 |
2.50 |
| Jun 18, 2012 |
2.83 |
| Jun 15, 2012 |
2.74 |
| Jun 13, 2012 |
2.49 |
| Jun 12, 2012 |
2.74 |
| Jun 11, 2012 |
2.74 |
| Jun 8, 2012 |
2.74 |
| Jun 6, 2012 |
2.33 |
| Jun 4, 2012 |
1.66 |
| Jun 1, 2012 |
1.66 |
| May 31, 2012 |
1.58 |
| May 29, 2012 |
1.66 |
| May 25, 2012 |
1.54 |
| May 23, 2012 |
1.54 |
| May 22, 2012 |
1.75 |
| May 17, 2012 |
1.50 |
| May 16, 2012 |
1.50 |
| May 8, 2012 |
1.12 |
| May 2, 2012 |
1.08 |
| Apr 30, 2012 |
1.16 |
| Apr 20, 2012 |
1.25 |
| Apr 5, 2012 |
1.12 |
| Apr 4, 2012 |
1.12 |
| Mar 28, 2012 |
1.08 |
| Mar 27, 2012 |
1.26 |
| Mar 23, 2012 |
1.26 |
| Mar 20, 2012 |
1.08 |
| Feb 2, 2012 |
1.26 |
| Jan 31, 2012 |
1.02 |
| Jan 26, 2012 |
1.03 |
| Jan 19, 2012 |
1.17 |
| Jan 18, 2012 |
1.17 |
| Jan 17, 2012 |
1.08 |
| Dec 29, 2011 |
0.77 |
| Dec 27, 2011 |
0.79 |
| Dec 23, 2011 |
0.79 |
| Dec 22, 2011 |
0.77 |
| Dec 21, 2011 |
0.83 |
| Dec 19, 2011 |
0.93 |
| Dec 16, 2011 |
0.93 |
| Dec 12, 2011 |
0.83 |
| Dec 7, 2011 |
0.83 |
| Dec 5, 2011 |
0.83 |
| Dec 1, 2011 |
0.77 |
| Nov 28, 2011 |
0.77 |
| Nov 18, 2011 |
0.72 |
| Nov 16, 2011 |
0.72 |
| Nov 11, 2011 |
0.72 |
| Nov 9, 2011 |
0.77 |
| Nov 8, 2011 |
0.77 |
| Nov 4, 2011 |
0.77 |
| Nov 2, 2011 |
0.77 |
| Nov 1, 2011 |
0.77 |
| Oct 31, 2011 |
0.77 |
| Oct 28, 2011 |
0.74 |
| Oct 27, 2011 |
0.74 |
| Oct 25, 2011 |
0.75 |
| Oct 18, 2011 |
0.83 |
| Oct 14, 2011 |
0.77 |
| Oct 11, 2011 |
0.74 |
| Oct 10, 2011 |
0.64 |
| Oct 4, 2011 |
0.64 |
| Sep 28, 2011 |
0.76 |
| Sep 26, 2011 |
0.76 |
| Sep 23, 2011 |
0.84 |
| Sep 22, 2011 |
0.76 |
| Sep 21, 2011 |
0.84 |
| Sep 20, 2011 |
0.84 |
| Sep 19, 2011 |
0.81 |
| Sep 16, 2011 |
0.91 |
| Sep 15, 2011 |
0.91 |
| Sep 14, 2011 |
0.84 |
| Sep 13, 2011 |
0.84 |
| Sep 9, 2011 |
0.87 |
| Sep 7, 2011 |
0.96 |
| Sep 6, 2011 |
0.95 |
| Sep 2, 2011 |
0.99 |
| Aug 31, 2011 |
0.99 |
| Aug 29, 2011 |
0.99 |
| Aug 26, 2011 |
0.95 |
| Aug 25, 2011 |
1.06 |
| Aug 24, 2011 |
0.87 |
| Aug 23, 2011 |
0.85 |
| Aug 22, 2011 |
0.85 |
| Aug 19, 2011 |
0.87 |
| Aug 18, 2011 |
0.87 |
| Aug 17, 2011 |
0.91 |
| Aug 16, 2011 |
0.87 |
| Aug 15, 2011 |
0.87 |
| Aug 12, 2011 |
0.87 |
| Aug 11, 2011 |
0.84 |
| Aug 10, 2011 |
0.84 |
| Aug 9, 2011 |
0.76 |
| Aug 8, 2011 |
0.80 |
| Aug 5, 2011 |
0.84 |
| Aug 4, 2011 |
0.57 |
| Aug 3, 2011 |
0.60 |
| Aug 2, 2011 |
0.56 |
| Aug 1, 2011 |
0.55 |
| Jul 29, 2011 |
1.37 |
| Jul 28, 2011 |
1.37 |
| Jul 27, 2011 |
1.60 |
| Jul 26, 2011 |
1.44 |
| Jul 25, 2011 |
1.67 |
| Jul 21, 2011 |
1.90 |
| Jul 20, 2011 |
1.67 |
| Jul 19, 2011 |
2.28 |
| Jul 18, 2011 |
2.28 |
| Jul 15, 2011 |
2.28 |
| Jul 14, 2011 |
2.36 |
| Jul 13, 2011 |
2.36 |
| Jul 12, 2011 |
2.36 |
| Jul 11, 2011 |
2.66 |
| Jul 8, 2011 |
2.58 |
| Jul 7, 2011 |
2.43 |
| Jul 6, 2011 |
2.28 |
| Jun 24, 2011 |
2.50 |
| Jun 22, 2011 |
2.50 |
| Jun 16, 2011 |
2.50 |
| Jun 7, 2011 |
2.50 |
| Jun 6, 2011 |
2.50 |
| May 27, 2011 |
2.50 |
| May 26, 2011 |
2.50 |
| May 23, 2011 |
2.50 |
| May 20, 2011 |
2.50 |
| May 17, 2011 |
2.54 |
| May 16, 2011 |
2.54 |
| May 9, 2011 |
2.58 |
| May 6, 2011 |
2.92 |
| May 2, 2011 |
2.92 |
| Apr 29, 2011 |
2.92 |
| Apr 28, 2011 |
2.92 |
| Apr 20, 2011 |
2.84 |
| Apr 14, 2011 |
2.92 |
| Apr 7, 2011 |
2.50 |
| Mar 31, 2011 |
2.50 |
| Mar 30, 2011 |
4.95 |
| Mar 29, 2011 |
4.95 |
| Mar 23, 2011 |
4.50 |
| Mar 22, 2011 |
4.50 |
| Mar 21, 2011 |
4.50 |
| Mar 18, 2011 |
4.50 |
| Mar 17, 2011 |
5.40 |
| Mar 15, 2011 |
5.40 |
| Mar 14, 2011 |
5.40 |
| Mar 9, 2011 |
5.40 |
| Mar 8, 2011 |
5.40 |
| Mar 7, 2011 |
4.95 |
| Mar 1, 2011 |
4.95 |
| Feb 28, 2011 |
5.10 |
| Feb 25, 2011 |
5.70 |
| Feb 18, 2011 |
5.70 |
| Feb 16, 2011 |
5.70 |
| Feb 15, 2011 |
5.70 |
| Feb 14, 2011 |
6.00 |
| Feb 11, 2011 |
6.00 |
| Feb 10, 2011 |
6.30 |
| Feb 9, 2011 |
6.90 |
| Feb 8, 2011 |
6.90 |
| Feb 7, 2011 |
6.90 |
| Feb 1, 2011 |
6.90 |
| Jan 31, 2011 |
7.65 |
| Jan 28, 2011 |
8.86 |
| Jan 25, 2011 |
8.86 |
| Jan 24, 2011 |
7.50 |
| Jan 20, 2011 |
7.50 |
| Jan 19, 2011 |
7.50 |
| Jan 18, 2011 |
7.65 |
| Jan 14, 2011 |
8.25 |
| Jan 13, 2011 |
8.25 |
| Jan 12, 2011 |
8.25 |
| Jan 10, 2011 |
7.65 |
| Jan 7, 2011 |
9.01 |
| Jan 6, 2011 |
8.40 |
| Jan 4, 2011 |
7.95 |
| Jan 3, 2011 |
7.50 |
| Dec 31, 2010 |
7.35 |
| Dec 30, 2010 |
18.40 |
| Dec 29, 2010 |
24.26 |
| Dec 27, 2010 |
20.62 |
| Dec 23, 2010 |
16.18 |
| Dec 22, 2010 |
16.18 |
| Dec 21, 2010 |
16.18 |
| Dec 20, 2010 |
18.20 |
| Dec 15, 2010 |
16.58 |
| Dec 14, 2010 |
19.41 |
| Dec 13, 2010 |
23.86 |
| Dec 10, 2010 |
20.22 |
| Dec 9, 2010 |
24.67 |
| Dec 8, 2010 |
27.09 |
| Dec 7, 2010 |
27.50 |
| Dec 3, 2010 |
27.90 |
| Dec 1, 2010 |
28.71 |
| Nov 24, 2010 |
26.69 |
| Nov 22, 2010 |
22.24 |
| Nov 18, 2010 |
24.26 |
| Nov 17, 2010 |
22.24 |
| Nov 16, 2010 |
20.22 |
| Nov 15, 2010 |
16.18 |
| Nov 12, 2010 |
16.18 |
| Nov 11, 2010 |
16.18 |
| Nov 10, 2010 |
16.18 |
| Nov 9, 2010 |
16.18 |
| Oct 28, 2010 |
16.18 |
| Oct 26, 2010 |
16.18 |
| Oct 21, 2010 |
16.18 |
| Oct 20, 2010 |
20.22 |
| Oct 15, 2010 |
22.24 |
| Oct 14, 2010 |
22.24 |
| Oct 11, 2010 |
16.18 |
| Oct 7, 2010 |
22.65 |
| Oct 6, 2010 |
20.62 |
| Oct 5, 2010 |
20.22 |
| Sep 30, 2010 |
18.20 |
| Sep 28, 2010 |
76.16 |
| Sep 24, 2010 |
68.54 |
| Sep 21, 2010 |
66.64 |
| Sep 20, 2010 |
76.16 |
| Sep 16, 2010 |
78.06 |
| Sep 15, 2010 |
79.96 |
| Sep 14, 2010 |
79.96 |
| Sep 9, 2010 |
81.87 |
| Sep 8, 2010 |
95.20 |
| Sep 7, 2010 |
95.20 |
| Aug 26, 2010 |
152.31 |
| Aug 20, 2010 |
171.35 |
| Aug 18, 2010 |
135.18 |
| Aug 11, 2010 |
161.83 |
| Aug 10, 2010 |
152.31 |
| Aug 3, 2010 |
171.35 |
| Aug 2, 2010 |
180.87 |
| Jul 30, 2010 |
237.99 |
| Jul 29, 2010 |
238.14 |
| Jul 26, 2010 |
238.14 |
| Jul 23, 2010 |
285.59 |
| Jul 20, 2010 |
238.10 |
| Jul 9, 2010 |
238.07 |
| Jul 8, 2010 |
238.07 |
| Jul 6, 2010 |
247.51 |
| Jul 2, 2010 |
257.03 |
| Jul 1, 2010 |
247.51 |
| Jun 30, 2010 |
286.54 |
| Jun 24, 2010 |
43.72 |
| Jun 14, 2010 |
46.54 |
| Jun 10, 2010 |
44.00 |
| Jun 7, 2010 |
44.00 |
| Jun 3, 2010 |
45.13 |
| Jun 2, 2010 |
47.95 |
| Jun 1, 2010 |
50.77 |
| May 26, 2010 |
50.77 |
| May 24, 2010 |
50.77 |
| May 21, 2010 |
50.77 |
| May 19, 2010 |
50.77 |
| May 18, 2010 |
50.77 |
| May 17, 2010 |
51.38 |
| May 14, 2010 |
51.38 |
| May 13, 2010 |
52.19 |
| May 7, 2010 |
52.19 |
| May 5, 2010 |
59.24 |
| May 4, 2010 |
57.83 |
| Apr 30, 2010 |
53.60 |
| Apr 29, 2010 |
61.49 |
| Apr 28, 2010 |
59.24 |
| Apr 27, 2010 |
59.52 |
| Apr 23, 2010 |
59.24 |
| Apr 21, 2010 |
62.06 |
| Apr 20, 2010 |
59.24 |
| Apr 19, 2010 |
60.65 |
| Apr 16, 2010 |
62.34 |
| Apr 14, 2010 |
62.06 |
| Apr 12, 2010 |
65.73 |
| Apr 9, 2010 |
66.01 |
| Apr 8, 2010 |
60.65 |
| Apr 7, 2010 |
63.47 |
| Apr 5, 2010 |
60.65 |
| Mar 31, 2010 |
62.06 |
| Mar 30, 2010 |
69.11 |
| Mar 29, 2010 |
74.75 |
| Mar 24, 2010 |
73.34 |
| Mar 23, 2010 |
74.75 |
| Mar 22, 2010 |
74.75 |
| Mar 15, 2010 |
67.70 |
| Mar 12, 2010 |
78.98 |
| Mar 11, 2010 |
81.24 |
| Mar 10, 2010 |
84.62 |
| Mar 9, 2010 |
87.45 |
| Mar 8, 2010 |
94.50 |
| Feb 25, 2010 |
90.27 |
| Feb 23, 2010 |
90.27 |
| Feb 22, 2010 |
88.86 |
| Feb 19, 2010 |
102.96 |
| Feb 18, 2010 |
101.55 |
| Feb 17, 2010 |
105.78 |
| Feb 16, 2010 |
102.96 |
| Feb 5, 2010 |
102.96 |
| Feb 4, 2010 |
104.37 |
| Feb 3, 2010 |
108.60 |
| Feb 2, 2010 |
108.60 |
| Jan 29, 2010 |
109.73 |
| Jan 28, 2010 |
105.78 |
| Jan 27, 2010 |
111.42 |
| Jan 26, 2010 |
101.55 |
| Jan 19, 2010 |
96.47 |
| Jan 15, 2010 |
101.55 |
| Jan 12, 2010 |
96.47 |
| Jan 8, 2010 |
96.47 |
| Jan 7, 2010 |
97.32 |
| Jan 5, 2010 |
110.86 |
| Jan 4, 2010 |
107.19 |
| Dec 31, 2009 |
104.37 |
