BRC Group Holdings (RILY) DMA 50 (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
7.86 |
| May 20, 2026 |
7.82 |
| May 19, 2026 |
7.78 |
| May 18, 2026 |
7.73 |
| May 15, 2026 |
7.69 |
| May 14, 2026 |
7.66 |
| May 13, 2026 |
7.62 |
| May 12, 2026 |
7.58 |
| May 11, 2026 |
7.54 |
| May 8, 2026 |
7.49 |
| May 7, 2026 |
7.46 |
| May 6, 2026 |
7.43 |
| May 5, 2026 |
7.39 |
| May 4, 2026 |
7.34 |
| May 1, 2026 |
7.31 |
| Apr 30, 2026 |
7.27 |
| Apr 29, 2026 |
7.23 |
| Apr 28, 2026 |
7.22 |
| Apr 27, 2026 |
7.20 |
| Apr 24, 2026 |
7.18 |
| Apr 23, 2026 |
7.16 |
| Apr 22, 2026 |
7.16 |
| Apr 21, 2026 |
7.16 |
| Apr 20, 2026 |
7.17 |
| Apr 17, 2026 |
7.16 |
| Apr 16, 2026 |
7.16 |
| Apr 15, 2026 |
7.18 |
| Apr 14, 2026 |
7.19 |
| Apr 13, 2026 |
7.20 |
| Apr 10, 2026 |
7.23 |
| Apr 9, 2026 |
7.27 |
| Apr 8, 2026 |
7.31 |
| Apr 7, 2026 |
7.34 |
| Apr 6, 2026 |
7.40 |
| Apr 2, 2026 |
7.45 |
| Apr 1, 2026 |
7.51 |
| Mar 31, 2026 |
7.55 |
| Mar 30, 2026 |
7.58 |
| Mar 27, 2026 |
7.63 |
| Mar 26, 2026 |
7.65 |
| Mar 25, 2026 |
7.65 |
| Mar 24, 2026 |
7.67 |
| Mar 23, 2026 |
7.67 |
| Mar 20, 2026 |
7.66 |
| Mar 19, 2026 |
7.64 |
| Mar 18, 2026 |
7.61 |
| Mar 17, 2026 |
7.58 |
| Mar 16, 2026 |
7.54 |
| Mar 13, 2026 |
7.49 |
| Mar 12, 2026 |
7.45 |
| Mar 11, 2026 |
7.40 |
| Mar 10, 2026 |
7.35 |
| Mar 9, 2026 |
7.29 |
| Mar 6, 2026 |
7.23 |
| Mar 5, 2026 |
7.18 |
| Mar 4, 2026 |
7.13 |
| Mar 3, 2026 |
7.08 |
| Mar 2, 2026 |
7.04 |
| Feb 27, 2026 |
7.02 |
| Feb 26, 2026 |
6.97 |
| Feb 25, 2026 |
6.91 |
| Feb 24, 2026 |
6.85 |
| Feb 23, 2026 |
6.79 |
| Feb 20, 2026 |
6.74 |
| Feb 19, 2026 |
6.68 |
| Feb 18, 2026 |
6.62 |
| Feb 17, 2026 |
6.57 |
| Feb 13, 2026 |
6.51 |
| Feb 12, 2026 |
6.46 |
| Feb 11, 2026 |
6.40 |
| Feb 10, 2026 |
6.35 |
| Feb 9, 2026 |
6.29 |
| Feb 6, 2026 |
6.22 |
| Feb 5, 2026 |
6.14 |
| Feb 4, 2026 |
6.09 |
| Feb 3, 2026 |
6.01 |
| Feb 2, 2026 |
5.93 |
| Jan 30, 2026 |
5.86 |
| Jan 29, 2026 |
5.80 |
| Jan 28, 2026 |
5.71 |
| Jan 27, 2026 |
5.63 |
| Jan 26, 2026 |
5.55 |
| Jan 23, 2026 |
5.48 |
| Jan 22, 2026 |
5.39 |
| Jan 21, 2026 |
5.30 |
| Jan 20, 2026 |
5.21 |
| Jan 16, 2026 |
5.13 |
| Jan 15, 2026 |
5.04 |
| Jan 14, 2026 |
4.95 |
| Jan 13, 2026 |
4.90 |
| Jan 12, 2026 |
4.85 |
| Jan 9, 2026 |
4.79 |
| Jan 8, 2026 |
4.76 |
| Jan 7, 2026 |
4.73 |
| Jan 6, 2026 |
4.72 |
| Jan 5, 2026 |
4.71 |
| Jan 2, 2026 |
4.71 |
| Dec 31, 2025 |
4.71 |
| Dec 30, 2025 |
4.72 |
| Dec 29, 2025 |
4.73 |
| Dec 26, 2025 |
4.74 |
| Dec 24, 2025 |
4.76 |
| Dec 23, 2025 |
4.79 |
| Dec 22, 2025 |
4.81 |
| Dec 19, 2025 |
4.82 |
| Dec 18, 2025 |
4.84 |
| Dec 17, 2025 |
4.89 |
| Dec 16, 2025 |
4.91 |
| Dec 15, 2025 |
4.91 |
| Dec 12, 2025 |
4.96 |
| Dec 11, 2025 |
5.00 |
| Dec 10, 2025 |
5.04 |
| Dec 9, 2025 |
5.08 |
| Dec 8, 2025 |
5.12 |
| Dec 5, 2025 |
5.16 |
| Dec 4, 2025 |
5.21 |
| Dec 3, 2025 |
5.26 |
| Dec 2, 2025 |
5.32 |
| Dec 1, 2025 |
5.38 |
| Nov 28, 2025 |
5.44 |
| Nov 26, 2025 |
5.50 |
| Nov 25, 2025 |
5.56 |
| Nov 24, 2025 |
5.61 |
| Nov 21, 2025 |
5.65 |
| Nov 20, 2025 |
5.69 |
| Nov 19, 2025 |
5.73 |
| Nov 18, 2025 |
5.76 |
| Nov 17, 2025 |
5.77 |
| Nov 14, 2025 |
5.77 |
| Nov 13, 2025 |
5.77 |
| Nov 12, 2025 |
5.77 |
| Nov 11, 2025 |
5.76 |
| Nov 10, 2025 |
5.76 |
| Nov 7, 2025 |
5.76 |
| Nov 6, 2025 |
5.77 |
| Nov 5, 2025 |
5.78 |
| Nov 4, 2025 |
5.78 |
| Nov 3, 2025 |
5.79 |
| Oct 31, 2025 |
5.81 |
| Oct 30, 2025 |
5.82 |
| Oct 29, 2025 |
5.85 |
| Oct 28, 2025 |
5.87 |
| Oct 27, 2025 |
5.89 |
| Oct 24, 2025 |
5.92 |
| Oct 23, 2025 |
5.94 |
| Oct 22, 2025 |
5.96 |
| Oct 21, 2025 |
5.97 |
| Oct 20, 2025 |
5.97 |
| Oct 17, 2025 |
5.97 |
| Oct 16, 2025 |
5.97 |
| Oct 15, 2025 |
5.97 |
| Oct 14, 2025 |
5.96 |
| Oct 13, 2025 |
5.95 |
| Oct 10, 2025 |
5.94 |
| Oct 9, 2025 |
5.93 |
| Oct 8, 2025 |
5.92 |
| Oct 7, 2025 |
5.89 |
| Oct 6, 2025 |
5.90 |
| Oct 3, 2025 |
5.89 |
| Oct 2, 2025 |
5.89 |
| Oct 1, 2025 |
5.88 |
| Sep 30, 2025 |
5.87 |
| Sep 29, 2025 |
5.86 |
| Sep 26, 2025 |
5.84 |
| Sep 25, 2025 |
5.83 |
| Sep 24, 2025 |
5.80 |
| Sep 23, 2025 |
5.76 |
| Sep 22, 2025 |
5.71 |
| Sep 19, 2025 |
5.66 |
| Sep 18, 2025 |
5.61 |
| Sep 17, 2025 |
5.55 |
| Sep 16, 2025 |
5.48 |
| Sep 15, 2025 |
5.41 |
| Sep 12, 2025 |
5.35 |
| Sep 11, 2025 |
5.29 |
| Sep 10, 2025 |
5.23 |
| Sep 9, 2025 |
5.17 |
| Sep 8, 2025 |
5.13 |
| Sep 5, 2025 |
5.08 |
| Sep 4, 2025 |
5.04 |
| Sep 3, 2025 |
5.00 |
| Sep 2, 2025 |
4.95 |
| Aug 29, 2025 |
4.90 |
| Aug 28, 2025 |
4.85 |
| Aug 27, 2025 |
4.80 |
| Aug 26, 2025 |
4.74 |
| Aug 25, 2025 |
4.70 |
| Aug 22, 2025 |
4.66 |
| Aug 21, 2025 |
4.61 |
| Aug 20, 2025 |
4.56 |
| Aug 19, 2025 |
4.50 |
| Aug 18, 2025 |
4.44 |
| Aug 15, 2025 |
4.36 |
| Aug 14, 2025 |
4.28 |
| Aug 13, 2025 |
4.20 |
| Aug 12, 2025 |
4.14 |
| Aug 11, 2025 |
4.09 |
| Aug 8, 2025 |
4.04 |
| Aug 7, 2025 |
4.00 |
| Aug 6, 2025 |
3.96 |
| Aug 5, 2025 |
3.92 |
| Aug 4, 2025 |
3.87 |
| Aug 1, 2025 |
3.82 |
| Jul 31, 2025 |
3.79 |
| Jul 30, 2025 |
3.75 |
| Jul 29, 2025 |
3.71 |
| Jul 28, 2025 |
3.66 |
| Jul 25, 2025 |
3.61 |
| Jul 24, 2025 |
3.56 |
| Jul 23, 2025 |
3.51 |
| Jul 22, 2025 |
3.46 |
| Jul 21, 2025 |
3.40 |
| Jul 18, 2025 |
3.35 |
| Jul 17, 2025 |
3.31 |
| Jul 16, 2025 |
3.25 |
| Jul 15, 2025 |
3.21 |
| Jul 14, 2025 |
3.18 |
| Jul 11, 2025 |
3.14 |
| Jul 10, 2025 |
3.12 |
| Jul 9, 2025 |
3.09 |
| Jul 8, 2025 |
3.06 |
| Jul 7, 2025 |
3.05 |
| Jul 3, 2025 |
3.05 |
| Jul 2, 2025 |
3.04 |
| Jul 1, 2025 |
3.04 |
| Jun 30, 2025 |
3.04 |
| Jun 27, 2025 |
3.04 |
| Jun 26, 2025 |
3.03 |
| Jun 25, 2025 |
3.03 |
| Jun 24, 2025 |
3.03 |
| Jun 23, 2025 |
3.03 |
| Jun 20, 2025 |
3.04 |
| Jun 18, 2025 |
3.04 |
| Jun 17, 2025 |
3.04 |
| Jun 16, 2025 |
3.05 |
| Jun 13, 2025 |
3.06 |
| Jun 12, 2025 |
3.08 |
| Jun 11, 2025 |
3.10 |
| Jun 10, 2025 |
3.12 |
| Jun 9, 2025 |
3.13 |
| Jun 6, 2025 |
3.15 |
| Jun 5, 2025 |
3.18 |
| Jun 4, 2025 |
3.20 |
| Jun 3, 2025 |
3.22 |
| Jun 2, 2025 |
3.24 |
| May 30, 2025 |
3.27 |
| May 29, 2025 |
3.29 |
| May 28, 2025 |
3.32 |
| May 27, 2025 |
3.35 |
| May 23, 2025 |
3.37 |
| May 22, 2025 |
3.39 |
| May 21, 2025 |
3.42 |
| May 20, 2025 |
3.45 |
| May 19, 2025 |
3.47 |
| May 16, 2025 |
3.50 |
| May 15, 2025 |
3.54 |
| May 14, 2025 |
3.59 |
| May 13, 2025 |
3.62 |
| May 12, 2025 |
3.67 |
| May 9, 2025 |
3.73 |
| May 8, 2025 |
3.79 |
| May 7, 2025 |
3.85 |
| May 6, 2025 |
3.88 |
| May 5, 2025 |
3.91 |
| May 2, 2025 |
3.92 |
| May 1, 2025 |
3.92 |
| Apr 30, 2025 |
3.93 |
| Apr 29, 2025 |
3.95 |
| Apr 28, 2025 |
3.97 |
| Apr 25, 2025 |
4.00 |
| Apr 24, 2025 |
4.02 |
| Apr 23, 2025 |
4.04 |
| Apr 22, 2025 |
4.07 |
| Apr 21, 2025 |
4.10 |
| Apr 17, 2025 |
4.13 |
| Apr 16, 2025 |
4.17 |
| Apr 15, 2025 |
4.20 |
| Apr 14, 2025 |
4.24 |
| Apr 11, 2025 |
4.27 |
| Apr 10, 2025 |
4.30 |
| Apr 9, 2025 |
4.34 |
| Apr 8, 2025 |
4.37 |
| Apr 7, 2025 |
4.40 |
| Apr 4, 2025 |
4.43 |
| Apr 3, 2025 |
4.46 |
| Apr 2, 2025 |
4.48 |
| Apr 1, 2025 |
4.49 |
| Mar 31, 2025 |
4.52 |
| Mar 28, 2025 |
4.54 |
| Mar 27, 2025 |
4.55 |
| Mar 26, 2025 |
4.56 |
| Mar 25, 2025 |
4.55 |
| Mar 24, 2025 |
4.56 |
| Mar 21, 2025 |
4.57 |
| Mar 20, 2025 |
4.59 |
| Mar 19, 2025 |
4.60 |
| Mar 18, 2025 |
4.61 |
| Mar 17, 2025 |
4.61 |
| Mar 14, 2025 |
4.62 |
| Mar 13, 2025 |
4.62 |
| Mar 12, 2025 |
4.63 |
| Mar 11, 2025 |
4.65 |
| Mar 10, 2025 |
4.66 |
| Mar 7, 2025 |
4.66 |
| Mar 6, 2025 |
4.67 |
| Mar 5, 2025 |
4.67 |
| Mar 4, 2025 |
4.65 |
| Mar 3, 2025 |
4.64 |
| Feb 28, 2025 |
4.64 |
| Feb 27, 2025 |
4.61 |
| Feb 26, 2025 |
4.59 |
| Feb 25, 2025 |
4.58 |
| Feb 24, 2025 |
4.60 |
| Feb 21, 2025 |
4.61 |
| Feb 20, 2025 |
4.65 |
| Feb 19, 2025 |
4.69 |
| Feb 18, 2025 |
4.73 |
| Feb 14, 2025 |
4.76 |
| Feb 13, 2025 |
4.79 |
| Feb 12, 2025 |
4.82 |
| Feb 11, 2025 |
4.85 |
| Feb 10, 2025 |
4.88 |
| Feb 7, 2025 |
4.91 |
| Feb 6, 2025 |
4.92 |
| Feb 5, 2025 |
4.92 |
| Feb 4, 2025 |
4.92 |
| Feb 3, 2025 |
4.92 |
| Jan 31, 2025 |
4.93 |
| Jan 30, 2025 |
4.93 |
| Jan 29, 2025 |
4.93 |
| Jan 28, 2025 |
4.94 |
| Jan 27, 2025 |
4.94 |
| Jan 24, 2025 |
4.96 |
| Jan 23, 2025 |
4.97 |
| Jan 22, 2025 |
4.98 |
| Jan 21, 2025 |
5.00 |
| Jan 17, 2025 |
5.01 |
| Jan 16, 2025 |
5.01 |
| Jan 15, 2025 |
5.03 |
| Jan 14, 2025 |
5.05 |
| Jan 13, 2025 |
5.08 |
| Jan 10, 2025 |
5.13 |
| Jan 8, 2025 |
5.15 |
| Jan 7, 2025 |
5.18 |
| Jan 6, 2025 |
5.20 |
| Jan 3, 2025 |
5.22 |
| Jan 2, 2025 |
5.24 |
| Dec 31, 2024 |
5.27 |
| Dec 30, 2024 |
5.30 |
| Dec 27, 2024 |
5.33 |
| Dec 26, 2024 |
5.34 |
| Dec 24, 2024 |
5.35 |
| Dec 23, 2024 |
5.36 |
| Dec 20, 2024 |
5.35 |
| Dec 19, 2024 |
5.34 |
| Dec 18, 2024 |
5.32 |
| Dec 17, 2024 |
5.31 |
| Dec 16, 2024 |
5.30 |
| Dec 13, 2024 |
5.30 |
| Dec 12, 2024 |
5.30 |
| Dec 11, 2024 |
5.30 |
| Dec 10, 2024 |
5.30 |
| Dec 9, 2024 |
5.30 |
| Dec 6, 2024 |
5.31 |
| Dec 5, 2024 |
5.31 |
| Dec 4, 2024 |
5.30 |
| Dec 3, 2024 |
5.30 |
| Dec 2, 2024 |
5.31 |
| Nov 29, 2024 |
5.31 |
| Nov 27, 2024 |
5.31 |
| Nov 26, 2024 |
5.32 |
| Nov 25, 2024 |
5.32 |
| Nov 22, 2024 |
5.31 |
| Nov 21, 2024 |
5.33 |
| Nov 20, 2024 |
5.36 |
| Nov 19, 2024 |
5.39 |
| Nov 18, 2024 |
5.40 |
| Nov 15, 2024 |
5.43 |
| Nov 14, 2024 |
5.44 |
| Nov 13, 2024 |
5.45 |
| Nov 12, 2024 |
5.46 |
| Nov 11, 2024 |
5.48 |
| Nov 8, 2024 |
5.47 |
| Nov 7, 2024 |
5.48 |
| Nov 6, 2024 |
5.48 |
| Nov 5, 2024 |
5.48 |
| Nov 4, 2024 |
5.50 |
| Nov 1, 2024 |
5.52 |
| Oct 31, 2024 |
5.53 |
| Oct 30, 2024 |
5.57 |
| Oct 29, 2024 |
5.56 |
| Oct 28, 2024 |
5.54 |
| Oct 25, 2024 |
5.55 |
| Oct 24, 2024 |
5.53 |
| Oct 23, 2024 |
5.55 |
| Oct 22, 2024 |
5.58 |
| Oct 21, 2024 |
5.62 |
| Oct 18, 2024 |
5.84 |
| Oct 17, 2024 |
6.07 |
| Oct 16, 2024 |
6.30 |
| Oct 15, 2024 |
6.54 |
| Oct 14, 2024 |
6.78 |
| Oct 11, 2024 |
7.04 |
| Oct 10, 2024 |
7.33 |
| Oct 9, 2024 |
7.63 |
| Oct 8, 2024 |
7.92 |
| Oct 7, 2024 |
8.19 |
| Oct 4, 2024 |
8.48 |
| Oct 3, 2024 |
8.71 |
| Oct 2, 2024 |
8.93 |
| Oct 1, 2024 |
9.17 |
| Sep 30, 2024 |
9.41 |
| Sep 27, 2024 |
9.65 |
| Sep 26, 2024 |
9.91 |
| Sep 25, 2024 |
10.20 |
| Sep 24, 2024 |
10.45 |
| Sep 23, 2024 |
10.67 |
| Sep 20, 2024 |
10.92 |
| Sep 19, 2024 |
11.16 |
| Sep 18, 2024 |
11.39 |
| Sep 17, 2024 |
11.59 |
| Sep 16, 2024 |
11.77 |
| Sep 13, 2024 |
11.96 |
| Sep 12, 2024 |
12.18 |
| Sep 11, 2024 |
12.39 |
| Sep 10, 2024 |
12.61 |
| Sep 9, 2024 |
12.85 |
| Sep 6, 2024 |
13.08 |
| Sep 5, 2024 |
13.33 |
| Sep 4, 2024 |
13.62 |
| Sep 3, 2024 |
13.92 |
| Aug 30, 2024 |
14.21 |
| Aug 29, 2024 |
14.52 |
| Aug 28, 2024 |
14.80 |
| Aug 27, 2024 |
15.07 |
| Aug 26, 2024 |
15.37 |
| Aug 23, 2024 |
15.69 |
| Aug 22, 2024 |
16.02 |
| Aug 21, 2024 |
16.36 |
| Aug 20, 2024 |
16.64 |
| Aug 19, 2024 |
16.98 |
| Aug 16, 2024 |
17.34 |
| Aug 15, 2024 |
17.69 |
| Aug 14, 2024 |
18.06 |
| Aug 13, 2024 |
18.39 |
| Aug 12, 2024 |
18.72 |
| Aug 9, 2024 |
19.05 |
| Aug 8, 2024 |
19.25 |
| Aug 7, 2024 |
19.47 |
| Aug 6, 2024 |
19.73 |
| Aug 5, 2024 |
19.99 |
| Aug 2, 2024 |
20.29 |
| Aug 1, 2024 |
20.53 |
| Jul 31, 2024 |
20.76 |
| Jul 30, 2024 |
20.95 |
| Jul 29, 2024 |
21.14 |
| Jul 26, 2024 |
21.42 |
| Jul 25, 2024 |
21.74 |
| Jul 24, 2024 |
22.10 |
| Jul 23, 2024 |
22.43 |
| Jul 22, 2024 |
22.72 |
| Jul 19, 2024 |
23.01 |
| Jul 18, 2024 |
23.30 |
| Jul 17, 2024 |
23.54 |
| Jul 16, 2024 |
23.77 |
| Jul 15, 2024 |
24.09 |
| Jul 12, 2024 |
24.41 |
| Jul 11, 2024 |
24.74 |
| Jul 10, 2024 |
25.16 |
| Jul 9, 2024 |
25.55 |
| Jul 8, 2024 |
25.92 |
| Jul 5, 2024 |
26.21 |
| Jul 3, 2024 |
26.35 |
| Jul 2, 2024 |
26.44 |
| Jul 1, 2024 |
26.50 |
| Jun 28, 2024 |
26.55 |
| Jun 27, 2024 |
26.60 |
| Jun 26, 2024 |
26.68 |
| Jun 25, 2024 |
26.72 |
| Jun 24, 2024 |
26.76 |
| Jun 21, 2024 |
26.81 |
| Jun 20, 2024 |
26.85 |
| Jun 18, 2024 |
26.91 |
| Jun 17, 2024 |
27.06 |
| Jun 14, 2024 |
27.15 |
| Jun 13, 2024 |
27.20 |
| Jun 12, 2024 |
27.21 |
| Jun 11, 2024 |
27.20 |
| Jun 10, 2024 |
27.20 |
| Jun 7, 2024 |
27.17 |
| Jun 6, 2024 |
27.10 |
| Jun 5, 2024 |
27.00 |
| Jun 4, 2024 |
26.90 |
| Jun 3, 2024 |
26.83 |
| May 31, 2024 |
26.78 |
| May 30, 2024 |
26.70 |
| May 29, 2024 |
26.57 |
| May 28, 2024 |
26.38 |
| May 24, 2024 |
26.16 |
| May 23, 2024 |
25.90 |
| May 22, 2024 |
25.68 |
| May 21, 2024 |
25.44 |
| May 20, 2024 |
25.25 |
| May 17, 2024 |
25.10 |
| May 16, 2024 |
24.98 |
| May 15, 2024 |
24.88 |
| May 14, 2024 |
24.66 |
| May 13, 2024 |
24.40 |
| May 10, 2024 |
24.03 |
| May 9, 2024 |
23.76 |
| May 8, 2024 |
23.49 |
| May 7, 2024 |
23.20 |
| May 6, 2024 |
22.88 |
| May 3, 2024 |
22.60 |
| May 2, 2024 |
22.31 |
| May 1, 2024 |
21.94 |
| Apr 30, 2024 |
21.61 |
| Apr 29, 2024 |
21.26 |
| Apr 26, 2024 |
20.85 |
| Apr 25, 2024 |
20.49 |
| Apr 24, 2024 |
20.17 |
| Apr 23, 2024 |
20.00 |
| Apr 22, 2024 |
19.93 |
| Apr 19, 2024 |
19.86 |
| Apr 18, 2024 |
19.83 |
| Apr 17, 2024 |
19.82 |
| Apr 16, 2024 |
19.79 |
| Apr 15, 2024 |
19.77 |
| Apr 12, 2024 |
19.80 |
| Apr 11, 2024 |
19.85 |
| Apr 10, 2024 |
19.90 |
| Apr 9, 2024 |
19.93 |
| Apr 8, 2024 |
19.85 |
| Apr 5, 2024 |
19.73 |
| Apr 4, 2024 |
19.67 |
| Apr 3, 2024 |
19.62 |
| Apr 2, 2024 |
19.55 |
| Apr 1, 2024 |
19.51 |
| Mar 28, 2024 |
19.49 |
| Mar 27, 2024 |
19.50 |
| Mar 26, 2024 |
19.59 |
| Mar 25, 2024 |
19.70 |
| Mar 22, 2024 |
19.77 |
| Mar 21, 2024 |
19.85 |
| Mar 20, 2024 |
19.88 |
| Mar 19, 2024 |
19.92 |
| Mar 18, 2024 |
20.00 |
| Mar 15, 2024 |
20.09 |
| Mar 14, 2024 |
20.20 |
| Mar 13, 2024 |
20.33 |
| Mar 12, 2024 |
20.36 |
| Mar 11, 2024 |
20.37 |
| Mar 8, 2024 |
20.37 |
| Mar 7, 2024 |
20.29 |
| Mar 6, 2024 |
20.24 |
| Mar 5, 2024 |
20.20 |
| Mar 4, 2024 |
20.18 |
| Mar 1, 2024 |
20.18 |
| Feb 29, 2024 |
20.27 |
| Feb 28, 2024 |
20.31 |
| Feb 27, 2024 |
20.34 |
| Feb 26, 2024 |
20.43 |
| Feb 23, 2024 |
20.57 |
| Feb 22, 2024 |
20.76 |
| Feb 21, 2024 |
20.94 |
| Feb 20, 2024 |
21.13 |
| Feb 16, 2024 |
21.25 |
| Feb 15, 2024 |
21.33 |
| Feb 14, 2024 |
21.44 |
| Feb 13, 2024 |
21.46 |
| Feb 12, 2024 |
21.46 |
| Feb 9, 2024 |
21.40 |
| Feb 8, 2024 |
21.39 |
| Feb 7, 2024 |
21.41 |
| Feb 6, 2024 |
21.46 |
| Feb 5, 2024 |
21.54 |
| Feb 2, 2024 |
21.64 |
| Feb 1, 2024 |
21.73 |
| Jan 31, 2024 |
21.73 |
| Jan 30, 2024 |
21.70 |
| Jan 29, 2024 |
21.68 |
| Jan 26, 2024 |
21.68 |
| Jan 25, 2024 |
21.72 |
| Jan 24, 2024 |
21.83 |
| Jan 23, 2024 |
22.03 |
| Jan 22, 2024 |
22.23 |
| Jan 19, 2024 |
22.53 |
| Jan 18, 2024 |
22.78 |
| Jan 17, 2024 |
23.18 |
| Jan 16, 2024 |
23.53 |
| Jan 12, 2024 |
23.79 |
| Jan 11, 2024 |
24.05 |
| Jan 10, 2024 |
24.32 |
| Jan 9, 2024 |
24.58 |
| Jan 8, 2024 |
24.83 |
| Jan 5, 2024 |
25.11 |
| Jan 4, 2024 |
25.42 |
| Jan 3, 2024 |
25.75 |
| Jan 2, 2024 |
26.06 |
| Dec 29, 2023 |
26.35 |
| Dec 28, 2023 |
26.74 |
| Dec 27, 2023 |
27.16 |
| Dec 26, 2023 |
27.58 |
| Dec 22, 2023 |
27.99 |
| Dec 21, 2023 |
28.40 |
| Dec 20, 2023 |
28.83 |
| Dec 19, 2023 |
29.29 |
| Dec 18, 2023 |
29.70 |
| Dec 15, 2023 |
30.06 |
| Dec 14, 2023 |
30.45 |
| Dec 13, 2023 |
30.82 |
| Dec 12, 2023 |
31.13 |
| Dec 11, 2023 |
31.44 |
| Dec 8, 2023 |
31.75 |
| Dec 7, 2023 |
32.08 |
| Dec 6, 2023 |
32.42 |
| Dec 5, 2023 |
32.78 |
| Dec 4, 2023 |
33.20 |
| Dec 1, 2023 |
33.53 |
| Nov 30, 2023 |
33.99 |
| Nov 29, 2023 |
34.51 |
| Nov 28, 2023 |
35.03 |
| Nov 27, 2023 |
35.57 |
| Nov 24, 2023 |
36.10 |
| Nov 22, 2023 |
36.60 |
| Nov 21, 2023 |
37.03 |
| Nov 20, 2023 |
37.47 |
| Nov 17, 2023 |
37.91 |
| Nov 16, 2023 |
38.41 |
| Nov 15, 2023 |
38.91 |
| Nov 14, 2023 |
39.37 |
| Nov 13, 2023 |
39.87 |
| Nov 10, 2023 |
40.45 |
| Nov 9, 2023 |
40.97 |
| Nov 8, 2023 |
41.40 |
| Nov 7, 2023 |
41.81 |
| Nov 6, 2023 |
42.10 |
| Nov 3, 2023 |
42.35 |
| Nov 2, 2023 |
42.42 |
| Nov 1, 2023 |
42.55 |
| Oct 31, 2023 |
42.78 |
| Oct 30, 2023 |
42.99 |
| Oct 27, 2023 |
43.25 |
| Oct 26, 2023 |
43.52 |
| Oct 25, 2023 |
43.82 |
| Oct 24, 2023 |
44.13 |
| Oct 23, 2023 |
44.42 |
| Oct 20, 2023 |
44.70 |
| Oct 19, 2023 |
44.95 |
| Oct 18, 2023 |
45.24 |
| Oct 17, 2023 |
45.53 |
| Oct 16, 2023 |
45.80 |
| Oct 13, 2023 |
46.05 |
| Oct 12, 2023 |
46.30 |
| Oct 11, 2023 |
46.56 |
| Oct 10, 2023 |
46.79 |
| Oct 9, 2023 |
47.05 |
| Oct 6, 2023 |
47.34 |
| Oct 5, 2023 |
47.67 |
| Oct 4, 2023 |
48.05 |
| Oct 3, 2023 |
48.43 |
| Oct 2, 2023 |
48.86 |
| Sep 29, 2023 |
49.22 |
| Sep 28, 2023 |
49.53 |
| Sep 27, 2023 |
49.82 |
| Sep 26, 2023 |
50.07 |
| Sep 25, 2023 |
50.29 |
| Sep 22, 2023 |
50.44 |
| Sep 21, 2023 |
50.64 |
| Sep 20, 2023 |
50.75 |
| Sep 19, 2023 |
50.81 |
| Sep 18, 2023 |
50.85 |
| Sep 15, 2023 |
50.84 |
| Sep 14, 2023 |
50.82 |
| Sep 13, 2023 |
50.81 |
| Sep 12, 2023 |
50.84 |
| Sep 11, 2023 |
50.85 |
| Sep 8, 2023 |
50.83 |
| Sep 7, 2023 |
50.83 |
| Sep 6, 2023 |
50.77 |
| Sep 5, 2023 |
50.66 |
| Sep 1, 2023 |
50.52 |
| Aug 31, 2023 |
50.33 |
| Aug 30, 2023 |
50.16 |
| Aug 29, 2023 |
49.99 |
| Aug 28, 2023 |
49.79 |
| Aug 25, 2023 |
49.63 |
| Aug 24, 2023 |
49.51 |
| Aug 23, 2023 |
49.38 |
| Aug 22, 2023 |
49.21 |
| Aug 21, 2023 |
49.00 |
| Aug 18, 2023 |
48.82 |
| Aug 17, 2023 |
48.59 |
| Aug 16, 2023 |
48.35 |
| Aug 15, 2023 |
48.10 |
| Aug 14, 2023 |
47.82 |
| Aug 11, 2023 |
47.49 |
| Aug 10, 2023 |
47.17 |
| Aug 9, 2023 |
46.90 |
| Aug 8, 2023 |
46.60 |
| Aug 7, 2023 |
46.24 |
| Aug 4, 2023 |
45.87 |
| Aug 3, 2023 |
45.53 |
| Aug 2, 2023 |
45.23 |
| Aug 1, 2023 |
44.89 |
| Jul 31, 2023 |
44.53 |
| Jul 28, 2023 |
44.15 |
| Jul 27, 2023 |
43.70 |
| Jul 26, 2023 |
43.25 |
| Jul 25, 2023 |
42.75 |
| Jul 24, 2023 |
42.33 |
| Jul 21, 2023 |
41.92 |
| Jul 20, 2023 |
41.58 |
| Jul 19, 2023 |
41.19 |
| Jul 18, 2023 |
40.80 |
| Jul 17, 2023 |
40.27 |
| Jul 14, 2023 |
39.82 |
| Jul 13, 2023 |
39.41 |
| Jul 12, 2023 |
39.02 |
| Jul 11, 2023 |
38.69 |
| Jul 10, 2023 |
38.36 |
| Jul 7, 2023 |
38.02 |
| Jul 6, 2023 |
37.73 |
| Jul 5, 2023 |
37.49 |
| Jul 3, 2023 |
37.24 |
| Jun 30, 2023 |
36.95 |
| Jun 29, 2023 |
36.66 |
| Jun 28, 2023 |
36.36 |
| Jun 27, 2023 |
36.02 |
| Jun 26, 2023 |
35.70 |
| Jun 23, 2023 |
35.41 |
| Jun 22, 2023 |
35.11 |
| Jun 21, 2023 |
34.81 |
| Jun 20, 2023 |
34.48 |
| Jun 16, 2023 |
34.12 |
| Jun 15, 2023 |
33.81 |
| Jun 14, 2023 |
33.55 |
| Jun 13, 2023 |
33.33 |
| Jun 12, 2023 |
33.12 |
| Jun 9, 2023 |
32.94 |
| Jun 8, 2023 |
32.77 |
| Jun 7, 2023 |
32.56 |
| Jun 6, 2023 |
32.38 |
| Jun 5, 2023 |
32.16 |
| Jun 2, 2023 |
31.98 |
| Jun 1, 2023 |
31.83 |
| May 31, 2023 |
31.73 |
| May 30, 2023 |
31.61 |
| May 26, 2023 |
31.48 |
| May 25, 2023 |
31.35 |
| May 24, 2023 |
31.23 |
| May 23, 2023 |
31.12 |
| May 22, 2023 |
30.98 |
| May 19, 2023 |
30.87 |
| May 18, 2023 |
30.87 |
| May 17, 2023 |
30.94 |
| May 16, 2023 |
31.04 |
| May 15, 2023 |
31.17 |
| May 12, 2023 |
31.31 |
| May 11, 2023 |
31.39 |
| May 10, 2023 |
31.43 |
| May 9, 2023 |
31.47 |
| May 8, 2023 |
31.46 |
| May 5, 2023 |
31.49 |
| May 4, 2023 |
31.52 |
| May 3, 2023 |
31.79 |
| May 2, 2023 |
32.03 |
| May 1, 2023 |
32.31 |
| Apr 28, 2023 |
32.57 |
| Apr 27, 2023 |
32.84 |
| Apr 26, 2023 |
33.09 |
| Apr 25, 2023 |
33.38 |
| Apr 24, 2023 |
33.59 |
| Apr 21, 2023 |
33.74 |
| Apr 20, 2023 |
33.87 |
| Apr 19, 2023 |
34.12 |
| Apr 18, 2023 |
34.32 |
| Apr 17, 2023 |
34.59 |
| Apr 14, 2023 |
34.93 |
| Apr 13, 2023 |
35.23 |
| Apr 12, 2023 |
35.54 |
| Apr 11, 2023 |
35.88 |
| Apr 10, 2023 |
36.23 |
| Apr 6, 2023 |
36.60 |
| Apr 5, 2023 |
36.97 |
| Apr 4, 2023 |
37.30 |
| Apr 3, 2023 |
37.60 |
| Mar 31, 2023 |
37.86 |
| Mar 30, 2023 |
38.08 |
| Mar 29, 2023 |
38.32 |
| Mar 28, 2023 |
38.56 |
| Mar 27, 2023 |
38.81 |
| Mar 24, 2023 |
39.04 |
| Mar 23, 2023 |
39.29 |
| Mar 22, 2023 |
39.47 |
| Mar 21, 2023 |
39.61 |
| Mar 20, 2023 |
39.70 |
| Mar 17, 2023 |
39.79 |
| Mar 16, 2023 |
39.91 |
| Mar 15, 2023 |
39.96 |
| Mar 14, 2023 |
40.03 |
| Mar 13, 2023 |
40.08 |
| Mar 10, 2023 |
40.12 |
| Mar 9, 2023 |
40.12 |
| Mar 8, 2023 |
40.03 |
| Mar 7, 2023 |
39.89 |
| Mar 6, 2023 |
39.78 |
| Mar 3, 2023 |
39.75 |
| Mar 2, 2023 |
39.72 |
| Mar 1, 2023 |
39.75 |
| Feb 28, 2023 |
39.80 |
| Feb 27, 2023 |
39.85 |
| Feb 24, 2023 |
39.93 |
| Feb 23, 2023 |
40.03 |
| Feb 22, 2023 |
40.12 |
| Feb 21, 2023 |
40.17 |
| Feb 17, 2023 |
40.23 |
| Feb 16, 2023 |
40.20 |
| Feb 15, 2023 |
40.19 |
| Feb 14, 2023 |
40.20 |
| Feb 13, 2023 |
40.23 |
| Feb 10, 2023 |
40.24 |
| Feb 9, 2023 |
40.28 |
| Feb 8, 2023 |
40.35 |
| Feb 7, 2023 |
40.45 |
| Feb 6, 2023 |
40.46 |
| Feb 3, 2023 |
40.51 |
| Feb 2, 2023 |
40.45 |
| Feb 1, 2023 |
40.35 |
| Jan 31, 2023 |
40.32 |
| Jan 30, 2023 |
40.31 |
| Jan 27, 2023 |
40.33 |
| Jan 26, 2023 |
40.31 |
| Jan 25, 2023 |
40.33 |
| Jan 24, 2023 |
40.33 |
| Jan 23, 2023 |
40.28 |
| Jan 20, 2023 |
40.30 |
| Jan 19, 2023 |
40.38 |
| Jan 18, 2023 |
40.47 |
| Jan 17, 2023 |
40.42 |
| Jan 13, 2023 |
40.40 |
| Jan 12, 2023 |
40.43 |
| Jan 11, 2023 |
40.45 |
| Jan 10, 2023 |
40.46 |
| Jan 9, 2023 |
40.51 |
| Jan 6, 2023 |
40.71 |
| Jan 5, 2023 |
40.92 |
| Jan 4, 2023 |
41.13 |
| Jan 3, 2023 |
41.27 |
| Dec 30, 2022 |
41.43 |
| Dec 29, 2022 |
41.61 |
| Dec 28, 2022 |
41.77 |
| Dec 27, 2022 |
41.96 |
| Dec 23, 2022 |
42.13 |
| Dec 22, 2022 |
42.35 |
| Dec 21, 2022 |
42.53 |
| Dec 20, 2022 |
42.67 |
| Dec 19, 2022 |
42.78 |
| Dec 16, 2022 |
42.89 |
| Dec 15, 2022 |
43.01 |
| Dec 14, 2022 |
43.12 |
| Dec 13, 2022 |
43.21 |
| Dec 12, 2022 |
43.26 |
| Dec 9, 2022 |
43.29 |
| Dec 8, 2022 |
43.31 |
| Dec 7, 2022 |
43.37 |
| Dec 6, 2022 |
43.40 |
| Dec 5, 2022 |
43.48 |
| Dec 2, 2022 |
43.59 |
| Dec 1, 2022 |
43.69 |
| Nov 30, 2022 |
43.82 |
| Nov 29, 2022 |
43.97 |
| Nov 28, 2022 |
44.11 |
| Nov 25, 2022 |
44.19 |
| Nov 23, 2022 |
44.25 |
| Nov 22, 2022 |
44.31 |
| Nov 21, 2022 |
44.39 |
| Nov 18, 2022 |
44.60 |
| Nov 17, 2022 |
44.78 |
| Nov 16, 2022 |
44.95 |
| Nov 15, 2022 |
45.07 |
| Nov 14, 2022 |
45.15 |
| Nov 11, 2022 |
45.29 |
| Nov 10, 2022 |
45.39 |
| Nov 9, 2022 |
45.52 |
| Nov 8, 2022 |
45.70 |
| Nov 7, 2022 |
45.83 |
| Nov 4, 2022 |
45.97 |
| Nov 3, 2022 |
46.17 |
| Nov 2, 2022 |
46.45 |
| Nov 1, 2022 |
46.72 |
| Oct 31, 2022 |
46.97 |
| Oct 28, 2022 |
47.28 |
| Oct 27, 2022 |
47.62 |
| Oct 26, 2022 |
47.96 |
| Oct 25, 2022 |
48.19 |
| Oct 24, 2022 |
48.42 |
| Oct 21, 2022 |
48.70 |
| Oct 20, 2022 |
48.95 |
| Oct 19, 2022 |
49.23 |
| Oct 18, 2022 |
49.49 |
| Oct 17, 2022 |
49.78 |
| Oct 14, 2022 |
50.06 |
| Oct 13, 2022 |
50.36 |
| Oct 12, 2022 |
50.61 |
| Oct 11, 2022 |
50.85 |
| Oct 10, 2022 |
51.03 |
| Oct 7, 2022 |
51.18 |
| Oct 6, 2022 |
51.29 |
| Oct 5, 2022 |
51.39 |
| Oct 4, 2022 |
51.43 |
| Oct 3, 2022 |
51.47 |
| Sep 30, 2022 |
51.51 |
| Sep 29, 2022 |
51.59 |
| Sep 28, 2022 |
51.65 |
| Sep 27, 2022 |
51.62 |
| Sep 26, 2022 |
51.58 |
| Sep 23, 2022 |
51.52 |
| Sep 22, 2022 |
51.40 |
| Sep 21, 2022 |
51.26 |
| Sep 20, 2022 |
51.10 |
| Sep 19, 2022 |
50.94 |
| Sep 16, 2022 |
50.83 |
| Sep 15, 2022 |
50.78 |
| Sep 14, 2022 |
50.71 |
| Sep 13, 2022 |
50.68 |
| Sep 12, 2022 |
50.58 |
| Sep 9, 2022 |
50.40 |
| Sep 8, 2022 |
50.24 |
| Sep 7, 2022 |
50.12 |
| Sep 6, 2022 |
50.05 |
| Sep 2, 2022 |
50.01 |
| Sep 1, 2022 |
49.90 |
| Aug 31, 2022 |
49.77 |
| Aug 30, 2022 |
49.69 |
| Aug 29, 2022 |
49.60 |
| Aug 26, 2022 |
49.50 |
| Aug 25, 2022 |
49.42 |
| Aug 24, 2022 |
49.30 |
| Aug 23, 2022 |
49.19 |
| Aug 22, 2022 |
49.12 |
| Aug 19, 2022 |
49.07 |
| Aug 18, 2022 |
48.99 |
| Aug 17, 2022 |
48.94 |
| Aug 16, 2022 |
48.89 |
| Aug 15, 2022 |
48.80 |
| Aug 12, 2022 |
48.74 |
| Aug 11, 2022 |
48.66 |
| Aug 10, 2022 |
48.62 |
| Aug 9, 2022 |
48.60 |
| Aug 8, 2022 |
48.54 |
| Aug 5, 2022 |
48.44 |
| Aug 4, 2022 |
48.32 |
| Aug 3, 2022 |
48.21 |
| Aug 2, 2022 |
48.10 |
| Aug 1, 2022 |
48.06 |
| Jul 29, 2022 |
48.02 |
| Jul 28, 2022 |
48.02 |
| Jul 27, 2022 |
48.01 |
| Jul 26, 2022 |
47.96 |
| Jul 25, 2022 |
47.93 |
| Jul 22, 2022 |
47.87 |
| Jul 21, 2022 |
47.86 |
| Jul 20, 2022 |
47.87 |
| Jul 19, 2022 |
47.95 |
| Jul 18, 2022 |
48.08 |
| Jul 15, 2022 |
48.29 |
| Jul 14, 2022 |
48.44 |
| Jul 13, 2022 |
48.56 |
| Jul 12, 2022 |
48.59 |
| Jul 11, 2022 |
48.79 |
| Jul 8, 2022 |
48.98 |
| Jul 7, 2022 |
49.16 |
| Jul 6, 2022 |
49.40 |
| Jul 5, 2022 |
49.67 |
| Jul 1, 2022 |
49.93 |
| Jun 30, 2022 |
50.29 |
| Jun 29, 2022 |
50.69 |
| Jun 28, 2022 |
51.01 |
| Jun 27, 2022 |
51.27 |
| Jun 24, 2022 |
51.52 |
| Jun 23, 2022 |
51.72 |
| Jun 22, 2022 |
51.97 |
| Jun 21, 2022 |
52.25 |
| Jun 17, 2022 |
52.57 |
| Jun 16, 2022 |
52.91 |
| Jun 15, 2022 |
53.36 |
| Jun 14, 2022 |
53.80 |
| Jun 13, 2022 |
54.24 |
| Jun 10, 2022 |
54.71 |
| Jun 9, 2022 |
55.13 |
| Jun 8, 2022 |
55.55 |
| Jun 7, 2022 |
55.90 |
| Jun 6, 2022 |
56.22 |
| Jun 3, 2022 |
56.54 |
| Jun 2, 2022 |
56.82 |
| Jun 1, 2022 |
57.13 |
| May 31, 2022 |
57.43 |
| May 27, 2022 |
57.78 |
| May 26, 2022 |
58.05 |
| May 25, 2022 |
58.34 |
| May 24, 2022 |
58.60 |
| May 23, 2022 |
58.87 |
| May 20, 2022 |
59.13 |
| May 19, 2022 |
59.41 |
| May 18, 2022 |
59.64 |
| May 17, 2022 |
59.88 |
| May 16, 2022 |
60.10 |
| May 13, 2022 |
60.40 |
| May 12, 2022 |
60.75 |
| May 11, 2022 |
61.11 |
| May 10, 2022 |
61.38 |
| May 9, 2022 |
61.62 |
| May 6, 2022 |
61.85 |
| May 5, 2022 |
62.00 |
| May 4, 2022 |
62.17 |
| May 3, 2022 |
62.36 |
| May 2, 2022 |
62.64 |
| Apr 29, 2022 |
62.96 |
| Apr 28, 2022 |
63.39 |
| Apr 27, 2022 |
63.63 |
| Apr 26, 2022 |
63.83 |
| Apr 25, 2022 |
64.06 |
| Apr 22, 2022 |
64.24 |
| Apr 21, 2022 |
64.43 |
| Apr 20, 2022 |
64.53 |
| Apr 19, 2022 |
64.55 |
| Apr 18, 2022 |
64.53 |
| Apr 14, 2022 |
64.54 |
| Apr 13, 2022 |
64.64 |
| Apr 12, 2022 |
64.76 |
| Apr 11, 2022 |
64.86 |
| Apr 8, 2022 |
64.83 |
| Apr 7, 2022 |
64.78 |
| Apr 6, 2022 |
64.71 |
| Apr 5, 2022 |
64.64 |
| Apr 4, 2022 |
64.50 |
| Apr 1, 2022 |
64.32 |
| Mar 31, 2022 |
64.21 |
| Mar 30, 2022 |
64.14 |
| Mar 29, 2022 |
64.14 |
| Mar 28, 2022 |
64.31 |
| Mar 25, 2022 |
64.60 |
| Mar 24, 2022 |
64.90 |
| Mar 23, 2022 |
65.22 |
| Mar 22, 2022 |
65.53 |
| Mar 21, 2022 |
65.82 |
| Mar 18, 2022 |
66.14 |
| Mar 17, 2022 |
66.40 |
| Mar 16, 2022 |
66.76 |
| Mar 15, 2022 |
67.15 |
| Mar 14, 2022 |
67.63 |
| Mar 11, 2022 |
68.14 |
| Mar 10, 2022 |
68.66 |
| Mar 9, 2022 |
69.10 |
| Mar 8, 2022 |
69.56 |
| Mar 7, 2022 |
69.96 |
| Mar 4, 2022 |
70.29 |
| Mar 3, 2022 |
70.57 |
| Mar 2, 2022 |
70.75 |
| Mar 1, 2022 |
70.97 |
| Feb 28, 2022 |
71.33 |
| Feb 25, 2022 |
71.69 |
| Feb 24, 2022 |
72.02 |
| Feb 23, 2022 |
72.38 |
| Feb 22, 2022 |
72.74 |
| Feb 18, 2022 |
73.04 |
| Feb 17, 2022 |
73.31 |
| Feb 16, 2022 |
73.55 |
| Feb 15, 2022 |
73.72 |
| Feb 14, 2022 |
73.96 |
| Feb 11, 2022 |
74.27 |
| Feb 10, 2022 |
74.51 |
| Feb 9, 2022 |
74.75 |
| Feb 8, 2022 |
74.98 |
| Feb 7, 2022 |
75.25 |
| Feb 4, 2022 |
75.61 |
| Feb 3, 2022 |
75.97 |
| Feb 2, 2022 |
76.32 |
| Feb 1, 2022 |
76.66 |
| Jan 31, 2022 |
76.99 |
| Jan 28, 2022 |
77.32 |
| Jan 27, 2022 |
77.78 |
| Jan 26, 2022 |
78.23 |
| Jan 25, 2022 |
78.63 |
| Jan 24, 2022 |
78.99 |
| Jan 21, 2022 |
79.24 |
| Jan 20, 2022 |
79.55 |
| Jan 19, 2022 |
79.80 |
| Jan 18, 2022 |
80.09 |
| Jan 14, 2022 |
80.23 |
| Jan 13, 2022 |
80.18 |
| Jan 12, 2022 |
79.99 |
| Jan 11, 2022 |
79.76 |
| Jan 10, 2022 |
79.47 |
| Jan 7, 2022 |
79.09 |
| Jan 6, 2022 |
78.63 |
| Jan 5, 2022 |
78.18 |
| Jan 4, 2022 |
77.77 |
| Jan 3, 2022 |
77.30 |
| Dec 31, 2021 |
76.78 |
| Dec 30, 2021 |
76.23 |
| Dec 29, 2021 |
75.68 |
| Dec 28, 2021 |
75.13 |
| Dec 27, 2021 |
74.64 |
| Dec 23, 2021 |
74.13 |
| Dec 22, 2021 |
73.69 |
| Dec 21, 2021 |
73.28 |
| Dec 20, 2021 |
72.90 |
| Dec 17, 2021 |
72.59 |
| Dec 16, 2021 |
72.27 |
| Dec 15, 2021 |
71.92 |
| Dec 14, 2021 |
71.59 |
| Dec 13, 2021 |
71.23 |
| Dec 10, 2021 |
70.90 |
| Dec 9, 2021 |
70.51 |
| Dec 8, 2021 |
70.14 |
| Dec 7, 2021 |
69.77 |
| Dec 6, 2021 |
69.45 |
| Dec 3, 2021 |
69.12 |
| Dec 2, 2021 |
68.76 |
| Dec 1, 2021 |
68.34 |
| Nov 30, 2021 |
67.93 |
| Nov 29, 2021 |
67.52 |
| Nov 26, 2021 |
67.15 |
| Nov 24, 2021 |
66.80 |
| Nov 23, 2021 |
66.41 |
| Nov 22, 2021 |
66.03 |
| Nov 19, 2021 |
65.69 |
| Nov 18, 2021 |
65.33 |
| Nov 17, 2021 |
65.00 |
| Nov 16, 2021 |
64.70 |
| Nov 15, 2021 |
64.44 |
| Nov 12, 2021 |
64.13 |
| Nov 11, 2021 |
63.88 |
| Nov 10, 2021 |
63.66 |
| Nov 9, 2021 |
63.50 |
| Nov 8, 2021 |
63.30 |
| Nov 5, 2021 |
63.12 |
| Nov 4, 2021 |
62.78 |
| Nov 3, 2021 |
62.55 |
| Nov 2, 2021 |
62.30 |
| Nov 1, 2021 |
62.09 |
| Oct 29, 2021 |
61.87 |
| Oct 28, 2021 |
61.64 |
| Oct 27, 2021 |
61.60 |
| Oct 26, 2021 |
61.65 |
| Oct 25, 2021 |
61.71 |
| Oct 22, 2021 |
61.73 |
| Oct 21, 2021 |
61.82 |
| Oct 20, 2021 |
61.96 |
| Oct 19, 2021 |
62.09 |
| Oct 18, 2021 |
62.26 |
| Oct 15, 2021 |
62.38 |
| Oct 14, 2021 |
62.50 |
| Oct 13, 2021 |
62.60 |
| Oct 12, 2021 |
62.72 |
| Oct 11, 2021 |
62.87 |
| Oct 8, 2021 |
63.03 |
| Oct 7, 2021 |
63.18 |
| Oct 6, 2021 |
63.31 |
| Oct 5, 2021 |
63.42 |
| Oct 4, 2021 |
63.55 |
| Oct 1, 2021 |
63.72 |
| Sep 30, 2021 |
63.87 |
| Sep 29, 2021 |
64.05 |
| Sep 28, 2021 |
64.21 |
| Sep 27, 2021 |
64.34 |
| Sep 24, 2021 |
64.47 |
| Sep 23, 2021 |
64.69 |
| Sep 22, 2021 |
64.90 |
| Sep 21, 2021 |
65.18 |
| Sep 20, 2021 |
65.50 |
| Sep 17, 2021 |
65.80 |
| Sep 16, 2021 |
66.02 |
| Sep 15, 2021 |
66.31 |
| Sep 14, 2021 |
66.63 |
| Sep 13, 2021 |
66.96 |
| Sep 10, 2021 |
67.30 |
| Sep 9, 2021 |
67.59 |
| Sep 8, 2021 |
67.81 |
| Sep 7, 2021 |
68.00 |
| Sep 3, 2021 |
68.20 |
| Sep 2, 2021 |
68.43 |
| Sep 1, 2021 |
68.55 |
| Aug 31, 2021 |
68.67 |
| Aug 30, 2021 |
68.77 |
| Aug 27, 2021 |
68.82 |
| Aug 26, 2021 |
68.86 |
| Aug 25, 2021 |
68.97 |
| Aug 24, 2021 |
69.02 |
| Aug 23, 2021 |
69.08 |
| Aug 20, 2021 |
69.08 |
| Aug 19, 2021 |
69.15 |
| Aug 18, 2021 |
69.30 |
| Aug 17, 2021 |
69.39 |
| Aug 16, 2021 |
69.43 |
| Aug 13, 2021 |
69.46 |
| Aug 12, 2021 |
69.55 |
| Aug 11, 2021 |
69.64 |
| Aug 10, 2021 |
69.75 |
| Aug 9, 2021 |
69.86 |
| Aug 6, 2021 |
69.93 |
| Aug 5, 2021 |
70.01 |
| Aug 4, 2021 |
70.08 |
| Aug 3, 2021 |
70.24 |
| Aug 2, 2021 |
70.38 |
| Jul 30, 2021 |
70.47 |
| Jul 29, 2021 |
70.53 |
| Jul 28, 2021 |
70.64 |
| Jul 27, 2021 |
70.81 |
| Jul 26, 2021 |
70.95 |
| Jul 23, 2021 |
71.14 |
| Jul 22, 2021 |
71.24 |
| Jul 21, 2021 |
71.41 |
| Jul 20, 2021 |
71.57 |
| Jul 19, 2021 |
71.74 |
| Jul 16, 2021 |
71.84 |
| Jul 15, 2021 |
71.94 |
| Jul 14, 2021 |
71.89 |
| Jul 13, 2021 |
71.92 |
| Jul 12, 2021 |
71.91 |
| Jul 9, 2021 |
71.86 |
| Jul 8, 2021 |
71.85 |
| Jul 7, 2021 |
71.88 |
| Jul 6, 2021 |
71.85 |
| Jul 2, 2021 |
71.74 |
| Jul 1, 2021 |
71.60 |
| Jun 30, 2021 |
71.41 |
| Jun 29, 2021 |
71.27 |
| Jun 28, 2021 |
71.25 |
| Jun 25, 2021 |
71.23 |
| Jun 24, 2021 |
71.09 |
| Jun 23, 2021 |
70.99 |
| Jun 22, 2021 |
70.94 |
| Jun 21, 2021 |
70.73 |
| Jun 18, 2021 |
70.55 |
| Jun 17, 2021 |
70.39 |
| Jun 16, 2021 |
70.20 |
| Jun 15, 2021 |
70.00 |
| Jun 14, 2021 |
69.79 |
| Jun 11, 2021 |
69.56 |
| Jun 10, 2021 |
69.38 |
| Jun 9, 2021 |
69.18 |
| Jun 8, 2021 |
68.91 |
| Jun 7, 2021 |
68.65 |
| Jun 4, 2021 |
68.41 |
| Jun 3, 2021 |
68.14 |
| Jun 2, 2021 |
67.87 |
| Jun 1, 2021 |
67.57 |
| May 28, 2021 |
67.22 |
| May 27, 2021 |
66.90 |
| May 26, 2021 |
66.59 |
| May 25, 2021 |
66.29 |
| May 24, 2021 |
66.03 |
| May 21, 2021 |
65.73 |
| May 20, 2021 |
65.46 |
| May 19, 2021 |
65.21 |
| May 18, 2021 |
64.94 |
| May 17, 2021 |
64.67 |
| May 14, 2021 |
64.30 |
| May 13, 2021 |
64.09 |
| May 12, 2021 |
63.88 |
| May 11, 2021 |
63.75 |
| May 10, 2021 |
63.56 |
| May 7, 2021 |
63.35 |
| May 6, 2021 |
63.03 |
| May 5, 2021 |
62.78 |
| May 4, 2021 |
62.47 |
| May 3, 2021 |
62.27 |
| Apr 30, 2021 |
61.96 |
| Apr 29, 2021 |
61.59 |
| Apr 28, 2021 |
61.25 |
| Apr 27, 2021 |
60.91 |
| Apr 26, 2021 |
60.58 |
| Apr 23, 2021 |
60.21 |
| Apr 22, 2021 |
59.89 |
| Apr 21, 2021 |
59.59 |
| Apr 20, 2021 |
59.33 |
| Apr 19, 2021 |
59.03 |
| Apr 16, 2021 |
58.62 |
| Apr 15, 2021 |
58.19 |
| Apr 14, 2021 |
57.83 |
| Apr 13, 2021 |
57.45 |
| Apr 12, 2021 |
57.02 |
| Apr 9, 2021 |
56.78 |
| Apr 8, 2021 |
56.52 |
| Apr 7, 2021 |
56.30 |
| Apr 6, 2021 |
56.11 |
| Apr 5, 2021 |
55.88 |
| Apr 1, 2021 |
55.65 |
| Mar 31, 2021 |
55.46 |
| Mar 30, 2021 |
55.32 |
| Mar 29, 2021 |
55.18 |
| Mar 26, 2021 |
55.08 |
| Mar 25, 2021 |
55.01 |
| Mar 24, 2021 |
54.86 |
| Mar 23, 2021 |
54.69 |
| Mar 22, 2021 |
54.48 |
| Mar 19, 2021 |
54.27 |
| Mar 18, 2021 |
54.05 |
| Mar 17, 2021 |
53.77 |
| Mar 16, 2021 |
53.49 |
| Mar 15, 2021 |
53.24 |
| Mar 12, 2021 |
52.97 |
| Mar 11, 2021 |
52.67 |
| Mar 10, 2021 |
52.37 |
| Mar 9, 2021 |
52.08 |
| Mar 8, 2021 |
51.78 |
| Mar 5, 2021 |
51.42 |
| Mar 4, 2021 |
51.11 |
| Mar 3, 2021 |
50.68 |
| Mar 2, 2021 |
50.16 |
| Mar 1, 2021 |
49.58 |
| Feb 26, 2021 |
48.99 |
| Feb 25, 2021 |
48.38 |
| Feb 24, 2021 |
47.92 |
| Feb 23, 2021 |
47.47 |
| Feb 22, 2021 |
47.06 |
| Feb 19, 2021 |
46.62 |
| Feb 18, 2021 |
46.21 |
| Feb 17, 2021 |
45.85 |
| Feb 16, 2021 |
45.49 |
| Feb 12, 2021 |
45.10 |
| Feb 11, 2021 |
44.72 |
| Feb 10, 2021 |
44.34 |
| Feb 9, 2021 |
43.97 |
| Feb 8, 2021 |
43.61 |
| Feb 5, 2021 |
43.22 |
| Feb 4, 2021 |
42.82 |
| Feb 3, 2021 |
42.44 |
| Feb 2, 2021 |
42.09 |
| Feb 1, 2021 |
41.71 |
| Jan 29, 2021 |
41.33 |
| Jan 28, 2021 |
40.99 |
| Jan 27, 2021 |
40.62 |
| Jan 26, 2021 |
40.23 |
| Jan 25, 2021 |
39.85 |
| Jan 22, 2021 |
39.45 |
| Jan 21, 2021 |
39.08 |
| Jan 20, 2021 |
38.70 |
| Jan 19, 2021 |
38.35 |
| Jan 15, 2021 |
37.96 |
| Jan 14, 2021 |
37.52 |
| Jan 13, 2021 |
37.06 |
| Jan 12, 2021 |
36.57 |
| Jan 11, 2021 |
36.14 |
| Jan 8, 2021 |
35.73 |
| Jan 7, 2021 |
35.33 |
| Jan 6, 2021 |
34.92 |
| Jan 5, 2021 |
34.52 |
| Jan 4, 2021 |
34.17 |
| Dec 31, 2020 |
33.81 |
| Dec 30, 2020 |
33.45 |
| Dec 29, 2020 |
33.08 |
| Dec 28, 2020 |
32.73 |
| Dec 24, 2020 |
32.38 |
| Dec 23, 2020 |
32.06 |
| Dec 22, 2020 |
31.76 |
| Dec 21, 2020 |
31.48 |
| Dec 18, 2020 |
31.20 |
| Dec 17, 2020 |
30.92 |
| Dec 16, 2020 |
30.66 |
| Dec 15, 2020 |
30.45 |
| Dec 14, 2020 |
30.24 |
| Dec 11, 2020 |
30.05 |
| Dec 10, 2020 |
29.83 |
| Dec 9, 2020 |
29.61 |
| Dec 8, 2020 |
29.40 |
| Dec 7, 2020 |
29.19 |
| Dec 4, 2020 |
28.97 |
| Dec 3, 2020 |
28.77 |
| Dec 2, 2020 |
28.58 |
| Dec 1, 2020 |
28.40 |
| Nov 30, 2020 |
28.19 |
| Nov 27, 2020 |
28.01 |
| Nov 25, 2020 |
27.81 |
| Nov 24, 2020 |
27.62 |
| Nov 23, 2020 |
27.46 |
| Nov 20, 2020 |
27.31 |
| Nov 19, 2020 |
27.17 |
| Nov 18, 2020 |
27.03 |
| Nov 17, 2020 |
26.91 |
| Nov 16, 2020 |
26.80 |
| Nov 13, 2020 |
26.71 |
| Nov 12, 2020 |
26.64 |
| Nov 11, 2020 |
26.61 |
| Nov 10, 2020 |
26.54 |
| Nov 9, 2020 |
26.48 |
| Nov 6, 2020 |
26.43 |
| Nov 5, 2020 |
26.39 |
| Nov 4, 2020 |
26.32 |
| Nov 3, 2020 |
26.28 |
| Nov 2, 2020 |
26.25 |
| Oct 30, 2020 |
26.25 |
| Oct 29, 2020 |
26.26 |
| Oct 28, 2020 |
26.28 |
| Oct 27, 2020 |
26.32 |
| Oct 26, 2020 |
26.34 |
| Oct 23, 2020 |
26.36 |
| Oct 22, 2020 |
26.37 |
| Oct 21, 2020 |
26.40 |
| Oct 20, 2020 |
26.43 |
| Oct 19, 2020 |
26.45 |
| Oct 16, 2020 |
26.48 |
| Oct 15, 2020 |
26.48 |
| Oct 14, 2020 |
26.49 |
| Oct 13, 2020 |
26.49 |
| Oct 12, 2020 |
26.47 |
| Oct 9, 2020 |
26.44 |
| Oct 8, 2020 |
26.42 |
| Oct 7, 2020 |
26.36 |
| Oct 6, 2020 |
26.29 |
| Oct 5, 2020 |
26.22 |
| Oct 2, 2020 |
26.14 |
| Oct 1, 2020 |
26.09 |
| Sep 30, 2020 |
26.04 |
| Sep 29, 2020 |
26.00 |
| Sep 28, 2020 |
25.94 |
| Sep 25, 2020 |
25.89 |
| Sep 24, 2020 |
25.84 |
| Sep 23, 2020 |
25.79 |
| Sep 22, 2020 |
25.73 |
| Sep 21, 2020 |
25.63 |
| Sep 18, 2020 |
25.54 |
| Sep 17, 2020 |
25.43 |
| Sep 16, 2020 |
25.34 |
| Sep 15, 2020 |
25.23 |
| Sep 14, 2020 |
25.12 |
| Sep 11, 2020 |
25.03 |
| Sep 10, 2020 |
24.93 |
| Sep 9, 2020 |
24.85 |
| Sep 8, 2020 |
24.75 |
| Sep 4, 2020 |
24.63 |
| Sep 3, 2020 |
24.50 |
| Sep 2, 2020 |
24.37 |
| Sep 1, 2020 |
24.26 |
| Aug 31, 2020 |
24.15 |
| Aug 28, 2020 |
24.05 |
| Aug 27, 2020 |
23.95 |
| Aug 26, 2020 |
23.85 |
| Aug 25, 2020 |
23.77 |
| Aug 24, 2020 |
23.67 |
| Aug 21, 2020 |
23.58 |
| Aug 20, 2020 |
23.49 |
| Aug 19, 2020 |
23.42 |
| Aug 18, 2020 |
23.34 |
| Aug 17, 2020 |
23.28 |
| Aug 14, 2020 |
23.21 |
| Aug 13, 2020 |
23.12 |
| Aug 12, 2020 |
23.01 |
| Aug 11, 2020 |
22.86 |
| Aug 10, 2020 |
22.71 |
| Aug 7, 2020 |
22.55 |
| Aug 6, 2020 |
22.39 |
| Aug 5, 2020 |
22.24 |
| Aug 4, 2020 |
22.08 |
| Aug 3, 2020 |
21.91 |
| Jul 31, 2020 |
21.75 |
| Jul 30, 2020 |
21.61 |
| Jul 29, 2020 |
21.45 |
| Jul 28, 2020 |
21.33 |
| Jul 27, 2020 |
21.21 |
| Jul 24, 2020 |
21.09 |
| Jul 23, 2020 |
20.98 |
| Jul 22, 2020 |
20.88 |
| Jul 21, 2020 |
20.76 |
| Jul 20, 2020 |
20.65 |
| Jul 17, 2020 |
20.53 |
| Jul 16, 2020 |
20.41 |
| Jul 15, 2020 |
20.30 |
| Jul 14, 2020 |
20.19 |
| Jul 13, 2020 |
20.12 |
| Jul 10, 2020 |
20.08 |
| Jul 9, 2020 |
20.05 |
| Jul 8, 2020 |
19.99 |
| Jul 7, 2020 |
19.90 |
| Jul 6, 2020 |
19.82 |
| Jul 2, 2020 |
19.73 |
| Jul 1, 2020 |
19.65 |
| Jun 30, 2020 |
19.57 |
| Jun 29, 2020 |
19.49 |
| Jun 26, 2020 |
19.44 |
| Jun 25, 2020 |
19.38 |
| Jun 24, 2020 |
19.34 |
| Jun 23, 2020 |
19.32 |
| Jun 22, 2020 |
19.27 |
| Jun 19, 2020 |
19.22 |
| Jun 18, 2020 |
19.14 |
| Jun 17, 2020 |
19.03 |
| Jun 16, 2020 |
18.92 |
| Jun 15, 2020 |
18.79 |
| Jun 12, 2020 |
18.68 |
| Jun 11, 2020 |
18.57 |
| Jun 10, 2020 |
18.50 |
| Jun 9, 2020 |
18.41 |
| Jun 8, 2020 |
18.29 |
| Jun 5, 2020 |
18.19 |
| Jun 4, 2020 |
18.05 |
| Jun 3, 2020 |
17.93 |
| Jun 2, 2020 |
17.81 |
| Jun 1, 2020 |
17.71 |
| May 29, 2020 |
17.63 |
| May 28, 2020 |
17.56 |
| May 27, 2020 |
17.55 |
| May 26, 2020 |
17.50 |
| May 22, 2020 |
17.54 |
| May 21, 2020 |
17.52 |
| May 20, 2020 |
17.56 |
| May 19, 2020 |
17.62 |
| May 18, 2020 |
17.67 |
| May 15, 2020 |
17.76 |
| May 14, 2020 |
17.89 |
| May 13, 2020 |
18.03 |
| May 12, 2020 |
18.16 |
| May 11, 2020 |
18.29 |
| May 8, 2020 |
18.41 |
| May 7, 2020 |
18.55 |
| May 6, 2020 |
18.70 |
| May 5, 2020 |
18.87 |
| May 4, 2020 |
19.06 |
| May 1, 2020 |
19.25 |
| Apr 30, 2020 |
19.43 |
| Apr 29, 2020 |
19.57 |
| Apr 28, 2020 |
19.70 |
| Apr 27, 2020 |
19.86 |
| Apr 24, 2020 |
20.05 |
| Apr 23, 2020 |
20.23 |
| Apr 22, 2020 |
20.41 |
| Apr 21, 2020 |
20.58 |
| Apr 20, 2020 |
20.75 |
| Apr 17, 2020 |
20.93 |
| Apr 16, 2020 |
21.10 |
| Apr 15, 2020 |
21.29 |
| Apr 14, 2020 |
21.45 |
| Apr 13, 2020 |
21.60 |
| Apr 9, 2020 |
21.78 |
| Apr 8, 2020 |
21.94 |
| Apr 7, 2020 |
22.11 |
| Apr 6, 2020 |
22.31 |
| Apr 3, 2020 |
22.50 |
| Apr 2, 2020 |
22.72 |
| Apr 1, 2020 |
22.92 |
| Mar 31, 2020 |
23.09 |
| Mar 30, 2020 |
23.24 |
| Mar 27, 2020 |
23.40 |
| Mar 26, 2020 |
23.56 |
| Mar 25, 2020 |
23.71 |
| Mar 24, 2020 |
23.91 |
| Mar 23, 2020 |
24.08 |
| Mar 20, 2020 |
24.29 |
| Mar 19, 2020 |
24.49 |
| Mar 18, 2020 |
24.69 |
| Mar 17, 2020 |
24.88 |
| Mar 16, 2020 |
25.01 |
| Mar 13, 2020 |
25.16 |
| Mar 12, 2020 |
25.25 |
| Mar 11, 2020 |
25.40 |
| Mar 10, 2020 |
25.50 |
| Mar 9, 2020 |
25.58 |
| Mar 6, 2020 |
25.67 |
| Mar 5, 2020 |
25.74 |
| Mar 4, 2020 |
25.81 |
| Mar 3, 2020 |
25.88 |
| Mar 2, 2020 |
25.96 |
| Feb 28, 2020 |
26.02 |
| Feb 27, 2020 |
26.09 |
| Feb 26, 2020 |
26.17 |
| Feb 25, 2020 |
26.23 |
| Feb 24, 2020 |
26.30 |
| Feb 21, 2020 |
26.33 |
| Feb 20, 2020 |
26.36 |
| Feb 19, 2020 |
26.38 |
| Feb 18, 2020 |
26.39 |
| Feb 14, 2020 |
26.43 |
| Feb 13, 2020 |
26.45 |
| Feb 12, 2020 |
26.47 |
| Feb 11, 2020 |
26.52 |
| Feb 10, 2020 |
26.58 |
| Feb 7, 2020 |
26.64 |
| Feb 6, 2020 |
26.70 |
| Feb 5, 2020 |
26.75 |
| Feb 4, 2020 |
26.79 |
| Feb 3, 2020 |
26.83 |
| Jan 31, 2020 |
26.86 |
| Jan 30, 2020 |
26.89 |
| Jan 29, 2020 |
26.90 |
| Jan 28, 2020 |
26.93 |
| Jan 27, 2020 |
26.97 |
| Jan 24, 2020 |
27.03 |
| Jan 23, 2020 |
27.06 |
| Jan 22, 2020 |
27.09 |
| Jan 21, 2020 |
27.12 |
| Jan 17, 2020 |
27.20 |
| Jan 16, 2020 |
27.27 |
| Jan 15, 2020 |
27.35 |
| Jan 14, 2020 |
27.42 |
| Jan 13, 2020 |
27.47 |
| Jan 10, 2020 |
27.44 |
| Jan 9, 2020 |
27.43 |
| Jan 8, 2020 |
27.40 |
| Jan 7, 2020 |
27.37 |
| Jan 6, 2020 |
27.33 |
| Jan 3, 2020 |
27.30 |
| Jan 2, 2020 |
27.27 |
| Dec 31, 2019 |
27.25 |
| Dec 30, 2019 |
27.21 |
| Dec 27, 2019 |
27.18 |
| Dec 26, 2019 |
27.15 |
| Dec 24, 2019 |
27.11 |
| Dec 23, 2019 |
27.06 |
| Dec 20, 2019 |
27.00 |
| Dec 19, 2019 |
26.91 |
| Dec 18, 2019 |
26.82 |
| Dec 17, 2019 |
26.73 |
| Dec 16, 2019 |
26.64 |
| Dec 13, 2019 |
26.55 |
| Dec 12, 2019 |
26.43 |
| Dec 11, 2019 |
26.33 |
| Dec 10, 2019 |
26.23 |
| Dec 9, 2019 |
26.15 |
| Dec 6, 2019 |
26.07 |
| Dec 5, 2019 |
25.99 |
| Dec 4, 2019 |
25.92 |
| Dec 3, 2019 |
25.84 |
| Dec 2, 2019 |
25.79 |
| Nov 29, 2019 |
25.72 |
| Nov 27, 2019 |
25.63 |
| Nov 26, 2019 |
25.54 |
| Nov 25, 2019 |
25.45 |
| Nov 22, 2019 |
25.34 |
| Nov 21, 2019 |
25.23 |
| Nov 20, 2019 |
25.11 |
| Nov 19, 2019 |
25.01 |
| Nov 18, 2019 |
24.90 |
| Nov 15, 2019 |
24.80 |
| Nov 14, 2019 |
24.67 |
| Nov 13, 2019 |
24.56 |
| Nov 12, 2019 |
24.44 |
| Nov 11, 2019 |
24.29 |
| Nov 8, 2019 |
24.15 |
| Nov 7, 2019 |
24.00 |
| Nov 6, 2019 |
23.85 |
| Nov 5, 2019 |
23.68 |
| Nov 4, 2019 |
23.52 |
| Nov 1, 2019 |
23.34 |
| Oct 31, 2019 |
23.19 |
| Oct 30, 2019 |
23.05 |
| Oct 29, 2019 |
22.98 |
| Oct 28, 2019 |
22.91 |
| Oct 25, 2019 |
22.85 |
| Oct 24, 2019 |
22.78 |
| Oct 23, 2019 |
22.71 |
| Oct 22, 2019 |
22.66 |
| Oct 21, 2019 |
22.59 |
| Oct 18, 2019 |
22.52 |
| Oct 17, 2019 |
22.46 |
| Oct 16, 2019 |
22.40 |
| Oct 15, 2019 |
22.32 |
| Oct 14, 2019 |
22.25 |
| Oct 11, 2019 |
22.21 |
| Oct 10, 2019 |
22.12 |
| Oct 9, 2019 |
22.05 |
| Oct 8, 2019 |
21.97 |
| Oct 7, 2019 |
21.89 |
| Oct 4, 2019 |
21.81 |
| Oct 3, 2019 |
21.73 |
| Oct 2, 2019 |
21.66 |
| Oct 1, 2019 |
21.57 |
| Sep 30, 2019 |
21.49 |
| Sep 27, 2019 |
21.39 |
| Sep 26, 2019 |
21.30 |
| Sep 25, 2019 |
21.21 |
| Sep 24, 2019 |
21.12 |
| Sep 23, 2019 |
21.03 |
| Sep 20, 2019 |
20.93 |
| Sep 19, 2019 |
20.83 |
| Sep 18, 2019 |
20.74 |
| Sep 17, 2019 |
20.66 |
| Sep 16, 2019 |
20.59 |
| Sep 13, 2019 |
20.52 |
| Sep 12, 2019 |
20.45 |
| Sep 11, 2019 |
20.39 |
| Sep 10, 2019 |
20.33 |
| Sep 9, 2019 |
20.28 |
| Sep 6, 2019 |
20.23 |
| Sep 5, 2019 |
20.18 |
| Sep 4, 2019 |
20.13 |
| Sep 3, 2019 |
20.08 |
| Aug 30, 2019 |
20.06 |
| Aug 29, 2019 |
20.04 |
| Aug 28, 2019 |
20.02 |
| Aug 27, 2019 |
20.02 |
| Aug 26, 2019 |
20.00 |
| Aug 23, 2019 |
19.98 |
| Aug 22, 2019 |
19.99 |
| Aug 21, 2019 |
19.98 |
| Aug 20, 2019 |
19.98 |
| Aug 19, 2019 |
19.96 |
| Aug 16, 2019 |
19.95 |
| Aug 15, 2019 |
19.95 |
| Aug 14, 2019 |
19.95 |
| Aug 13, 2019 |
19.94 |
| Aug 12, 2019 |
19.93 |
| Aug 9, 2019 |
19.92 |
| Aug 8, 2019 |
19.91 |
| Aug 7, 2019 |
19.90 |
| Aug 6, 2019 |
19.91 |
| Aug 5, 2019 |
19.91 |
| Aug 2, 2019 |
19.90 |
| Aug 1, 2019 |
19.88 |
| Jul 31, 2019 |
19.90 |
| Jul 30, 2019 |
19.91 |
| Jul 29, 2019 |
19.92 |
| Jul 26, 2019 |
19.93 |
| Jul 25, 2019 |
19.94 |
| Jul 24, 2019 |
19.95 |
| Jul 23, 2019 |
19.96 |
| Jul 22, 2019 |
19.98 |
| Jul 19, 2019 |
19.99 |
| Jul 18, 2019 |
20.00 |
| Jul 17, 2019 |
20.01 |
| Jul 16, 2019 |
20.01 |
| Jul 15, 2019 |
20.00 |
| Jul 12, 2019 |
19.98 |
| Jul 11, 2019 |
19.94 |
| Jul 10, 2019 |
19.90 |
| Jul 9, 2019 |
19.86 |
| Jul 8, 2019 |
19.82 |
| Jul 5, 2019 |
19.77 |
| Jul 3, 2019 |
19.72 |
| Jul 2, 2019 |
19.68 |
| Jul 1, 2019 |
19.64 |
| Jun 28, 2019 |
19.58 |
| Jun 27, 2019 |
19.50 |
| Jun 26, 2019 |
19.44 |
| Jun 25, 2019 |
19.38 |
| Jun 24, 2019 |
19.32 |
| Jun 21, 2019 |
19.26 |
| Jun 20, 2019 |
19.20 |
| Jun 19, 2019 |
19.14 |
| Jun 18, 2019 |
19.09 |
| Jun 17, 2019 |
19.03 |
| Jun 14, 2019 |
18.98 |
| Jun 13, 2019 |
18.92 |
| Jun 12, 2019 |
18.84 |
| Jun 11, 2019 |
18.76 |
| Jun 10, 2019 |
18.67 |
| Jun 7, 2019 |
18.60 |
| Jun 6, 2019 |
18.53 |
| Jun 5, 2019 |
18.47 |
| Jun 4, 2019 |
18.40 |
| Jun 3, 2019 |
18.33 |
| May 31, 2019 |
18.27 |
| May 30, 2019 |
18.21 |
| May 29, 2019 |
18.14 |
| May 28, 2019 |
18.08 |
| May 24, 2019 |
18.01 |
| May 23, 2019 |
17.94 |
| May 22, 2019 |
17.89 |
| May 21, 2019 |
17.84 |
| May 20, 2019 |
17.80 |
| May 17, 2019 |
17.75 |
| May 16, 2019 |
17.70 |
| May 15, 2019 |
17.65 |
| May 14, 2019 |
17.62 |
| May 13, 2019 |
17.59 |
| May 10, 2019 |
17.55 |
| May 9, 2019 |
17.50 |
| May 8, 2019 |
17.45 |
| May 7, 2019 |
17.42 |
| May 6, 2019 |
17.36 |
| May 3, 2019 |
17.31 |
| May 2, 2019 |
17.25 |
| May 1, 2019 |
17.19 |
| Apr 30, 2019 |
17.16 |
| Apr 29, 2019 |
17.13 |
| Apr 26, 2019 |
17.08 |
| Apr 25, 2019 |
17.03 |
| Apr 24, 2019 |
16.97 |
| Apr 23, 2019 |
16.90 |
| Apr 22, 2019 |
16.84 |
| Apr 18, 2019 |
16.78 |
| Apr 17, 2019 |
16.75 |
| Apr 16, 2019 |
16.71 |
| Apr 15, 2019 |
16.68 |
| Apr 12, 2019 |
16.65 |
| Apr 11, 2019 |
16.61 |
| Apr 10, 2019 |
16.57 |
| Apr 9, 2019 |
16.51 |
| Apr 8, 2019 |
16.46 |
| Apr 5, 2019 |
16.39 |
| Apr 4, 2019 |
16.33 |
| Apr 3, 2019 |
16.26 |
| Apr 2, 2019 |
16.20 |
| Apr 1, 2019 |
16.15 |
| Mar 29, 2019 |
16.10 |
| Mar 28, 2019 |
16.07 |
| Mar 27, 2019 |
16.03 |
| Mar 26, 2019 |
15.98 |
| Mar 25, 2019 |
15.94 |
| Mar 22, 2019 |
15.91 |
| Mar 21, 2019 |
15.89 |
| Mar 20, 2019 |
15.87 |
| Mar 19, 2019 |
15.84 |
| Mar 18, 2019 |
15.82 |
| Mar 15, 2019 |
15.77 |
| Mar 14, 2019 |
15.73 |
| Mar 13, 2019 |
15.68 |
| Mar 12, 2019 |
15.62 |
| Mar 11, 2019 |
15.57 |
| Mar 8, 2019 |
15.51 |
| Mar 7, 2019 |
15.45 |
| Mar 6, 2019 |
15.40 |
| Mar 5, 2019 |
15.37 |
| Mar 4, 2019 |
15.32 |
| Mar 1, 2019 |
15.29 |
| Feb 28, 2019 |
15.29 |
| Feb 27, 2019 |
15.34 |
| Feb 26, 2019 |
15.38 |
| Feb 25, 2019 |
15.43 |
| Feb 22, 2019 |
15.45 |
| Feb 21, 2019 |
15.48 |
| Feb 20, 2019 |
15.50 |
| Feb 19, 2019 |
15.52 |
| Feb 15, 2019 |
15.55 |
| Feb 14, 2019 |
15.58 |
| Feb 13, 2019 |
15.63 |
| Feb 12, 2019 |
15.68 |
| Feb 11, 2019 |
15.74 |
| Feb 8, 2019 |
15.79 |
| Feb 7, 2019 |
15.83 |
| Feb 6, 2019 |
15.89 |
| Feb 5, 2019 |
15.93 |
| Feb 4, 2019 |
15.98 |
| Feb 1, 2019 |
16.02 |
| Jan 31, 2019 |
16.06 |
| Jan 30, 2019 |
16.11 |
| Jan 29, 2019 |
16.16 |
| Jan 28, 2019 |
16.22 |
| Jan 25, 2019 |
16.29 |
| Jan 24, 2019 |
16.38 |
| Jan 23, 2019 |
16.48 |
| Jan 22, 2019 |
16.58 |
| Jan 18, 2019 |
16.68 |
| Jan 17, 2019 |
16.77 |
| Jan 16, 2019 |
16.85 |
| Jan 15, 2019 |
16.94 |
| Jan 14, 2019 |
17.03 |
| Jan 11, 2019 |
17.12 |
| Jan 10, 2019 |
17.17 |
| Jan 9, 2019 |
17.23 |
| Jan 8, 2019 |
17.29 |
| Jan 7, 2019 |
17.35 |
| Jan 4, 2019 |
17.42 |
| Jan 3, 2019 |
17.49 |
| Jan 2, 2019 |
17.58 |
| Dec 31, 2018 |
17.68 |
| Dec 28, 2018 |
17.79 |
| Dec 27, 2018 |
17.92 |
| Dec 26, 2018 |
18.03 |
| Dec 24, 2018 |
18.14 |
| Dec 21, 2018 |
18.25 |
| Dec 20, 2018 |
18.38 |
| Dec 19, 2018 |
18.50 |
| Dec 18, 2018 |
18.63 |
| Dec 17, 2018 |
18.75 |
| Dec 14, 2018 |
18.84 |
| Dec 13, 2018 |
18.91 |
| Dec 12, 2018 |
18.96 |
| Dec 11, 2018 |
19.00 |
| Dec 10, 2018 |
19.09 |
| Dec 7, 2018 |
19.18 |
| Dec 6, 2018 |
19.29 |
| Dec 4, 2018 |
19.38 |
| Dec 3, 2018 |
19.48 |
| Nov 30, 2018 |
19.57 |
| Nov 29, 2018 |
19.65 |
| Nov 28, 2018 |
19.73 |
| Nov 27, 2018 |
19.81 |
| Nov 26, 2018 |
19.90 |
| Nov 23, 2018 |
19.98 |
| Nov 21, 2018 |
20.06 |
| Nov 20, 2018 |
20.13 |
| Nov 19, 2018 |
20.22 |
| Nov 16, 2018 |
20.31 |
| Nov 15, 2018 |
20.40 |
| Nov 14, 2018 |
20.50 |
| Nov 13, 2018 |
20.61 |
| Nov 12, 2018 |
20.71 |
| Nov 9, 2018 |
20.81 |
| Nov 8, 2018 |
20.90 |
| Nov 7, 2018 |
20.98 |
| Nov 6, 2018 |
21.05 |
| Nov 5, 2018 |
21.12 |
| Nov 2, 2018 |
21.19 |
| Nov 1, 2018 |
21.26 |
| Oct 31, 2018 |
21.32 |
| Oct 30, 2018 |
21.38 |
| Oct 29, 2018 |
21.43 |
| Oct 26, 2018 |
21.50 |
| Oct 25, 2018 |
21.57 |
| Oct 24, 2018 |
21.63 |
| Oct 23, 2018 |
21.71 |
| Oct 22, 2018 |
21.79 |
| Oct 19, 2018 |
21.87 |
| Oct 18, 2018 |
21.94 |
| Oct 17, 2018 |
21.99 |
| Oct 16, 2018 |
22.03 |
| Oct 15, 2018 |
22.06 |
| Oct 12, 2018 |
22.10 |
| Oct 11, 2018 |
22.15 |
| Oct 10, 2018 |
22.19 |
| Oct 9, 2018 |
22.21 |
| Oct 8, 2018 |
22.21 |
| Oct 5, 2018 |
22.22 |
| Oct 4, 2018 |
22.24 |
| Oct 3, 2018 |
22.24 |
| Oct 2, 2018 |
22.24 |
| Oct 1, 2018 |
22.25 |
| Sep 28, 2018 |
22.26 |
| Sep 27, 2018 |
22.26 |
| Sep 26, 2018 |
22.25 |
| Sep 25, 2018 |
22.25 |
| Sep 24, 2018 |
22.25 |
| Sep 21, 2018 |
22.25 |
| Sep 20, 2018 |
22.25 |
| Sep 19, 2018 |
22.27 |
| Sep 18, 2018 |
22.28 |
| Sep 17, 2018 |
22.30 |
| Sep 14, 2018 |
22.32 |
| Sep 13, 2018 |
22.34 |
| Sep 12, 2018 |
22.36 |
| Sep 11, 2018 |
22.39 |
| Sep 10, 2018 |
22.41 |
| Sep 7, 2018 |
22.42 |
| Sep 6, 2018 |
22.41 |
| Sep 5, 2018 |
22.40 |
| Sep 4, 2018 |
22.38 |
| Aug 31, 2018 |
22.36 |
| Aug 30, 2018 |
22.32 |
| Aug 29, 2018 |
22.28 |
| Aug 28, 2018 |
22.24 |
| Aug 27, 2018 |
22.20 |
| Aug 24, 2018 |
22.16 |
| Aug 23, 2018 |
22.12 |
| Aug 22, 2018 |
22.09 |
| Aug 21, 2018 |
22.06 |
| Aug 20, 2018 |
22.03 |
| Aug 17, 2018 |
22.01 |
| Aug 16, 2018 |
22.01 |
| Aug 15, 2018 |
22.00 |
| Aug 14, 2018 |
21.99 |
| Aug 13, 2018 |
21.96 |
| Aug 10, 2018 |
21.91 |
| Aug 9, 2018 |
21.88 |
| Aug 8, 2018 |
21.85 |
| Aug 7, 2018 |
21.82 |
| Aug 6, 2018 |
21.81 |
| Aug 3, 2018 |
21.79 |
| Aug 2, 2018 |
21.77 |
| Aug 1, 2018 |
21.74 |
| Jul 31, 2018 |
21.72 |
| Jul 30, 2018 |
21.69 |
| Jul 27, 2018 |
21.68 |
| Jul 26, 2018 |
21.66 |
| Jul 25, 2018 |
21.62 |
| Jul 24, 2018 |
21.59 |
| Jul 23, 2018 |
21.58 |
| Jul 20, 2018 |
21.56 |
| Jul 19, 2018 |
21.55 |
| Jul 18, 2018 |
21.54 |
| Jul 17, 2018 |
21.50 |
| Jul 16, 2018 |
21.46 |
| Jul 13, 2018 |
21.41 |
| Jul 12, 2018 |
21.37 |
| Jul 11, 2018 |
21.32 |
| Jul 10, 2018 |
21.28 |
| Jul 9, 2018 |
21.23 |
| Jul 6, 2018 |
21.19 |
| Jul 5, 2018 |
21.16 |
| Jul 3, 2018 |
21.12 |
| Jul 2, 2018 |
21.09 |
| Jun 29, 2018 |
21.06 |
| Jun 28, 2018 |
21.03 |
| Jun 27, 2018 |
20.98 |
| Jun 26, 2018 |
20.95 |
| Jun 25, 2018 |
20.91 |
| Jun 22, 2018 |
20.86 |
| Jun 21, 2018 |
20.81 |
| Jun 20, 2018 |
20.79 |
| Jun 19, 2018 |
20.76 |
| Jun 18, 2018 |
20.73 |
| Jun 15, 2018 |
20.70 |
| Jun 14, 2018 |
20.68 |
| Jun 13, 2018 |
20.65 |
| Jun 12, 2018 |
20.62 |
| Jun 11, 2018 |
20.59 |
| Jun 8, 2018 |
20.56 |
| Jun 7, 2018 |
20.54 |
| Jun 6, 2018 |
20.52 |
| Jun 5, 2018 |
20.49 |
| Jun 4, 2018 |
20.46 |
| Jun 1, 2018 |
20.44 |
| May 31, 2018 |
20.41 |
| May 30, 2018 |
20.38 |
| May 29, 2018 |
20.35 |
| May 25, 2018 |
20.32 |
| May 24, 2018 |
20.28 |
| May 23, 2018 |
20.24 |
| May 22, 2018 |
20.20 |
| May 21, 2018 |
20.16 |
| May 18, 2018 |
20.13 |
| May 17, 2018 |
20.10 |
| May 16, 2018 |
20.06 |
| May 15, 2018 |
20.01 |
| May 14, 2018 |
19.97 |
| May 11, 2018 |
19.94 |
| May 10, 2018 |
19.88 |
| May 9, 2018 |
19.81 |
| May 8, 2018 |
19.75 |
| May 7, 2018 |
19.70 |
| May 4, 2018 |
19.67 |
| May 3, 2018 |
19.64 |
| May 2, 2018 |
19.61 |
| May 1, 2018 |
19.58 |
| Apr 30, 2018 |
19.55 |
| Apr 27, 2018 |
19.52 |
| Apr 26, 2018 |
19.48 |
| Apr 25, 2018 |
19.44 |
| Apr 24, 2018 |
19.41 |
| Apr 23, 2018 |
19.38 |
| Apr 20, 2018 |
19.32 |
| Apr 19, 2018 |
19.27 |
| Apr 18, 2018 |
19.22 |
| Apr 17, 2018 |
19.18 |
| Apr 16, 2018 |
19.15 |
| Apr 13, 2018 |
19.13 |
| Apr 12, 2018 |
19.12 |
| Apr 11, 2018 |
19.10 |
| Apr 10, 2018 |
19.08 |
| Apr 9, 2018 |
19.07 |
| Apr 6, 2018 |
19.06 |
| Apr 5, 2018 |
19.06 |
| Apr 4, 2018 |
19.06 |
| Apr 3, 2018 |
19.07 |
| Apr 2, 2018 |
19.07 |
| Mar 29, 2018 |
19.07 |
| Mar 28, 2018 |
19.07 |
| Mar 27, 2018 |
19.05 |
| Mar 26, 2018 |
19.03 |
| Mar 23, 2018 |
19.00 |
| Mar 22, 2018 |
18.97 |
| Mar 21, 2018 |
18.94 |
| Mar 20, 2018 |
18.90 |
| Mar 19, 2018 |
18.87 |
| Mar 16, 2018 |
18.85 |
| Mar 15, 2018 |
18.82 |
| Mar 14, 2018 |
18.81 |
| Mar 13, 2018 |
18.80 |
| Mar 12, 2018 |
18.79 |
| Mar 9, 2018 |
18.77 |
| Mar 8, 2018 |
18.75 |
| Mar 7, 2018 |
18.74 |
| Mar 6, 2018 |
18.74 |
| Mar 5, 2018 |
18.74 |
| Mar 2, 2018 |
18.74 |
| Mar 1, 2018 |
18.74 |
| Feb 28, 2018 |
18.75 |
| Feb 27, 2018 |
18.75 |
| Feb 26, 2018 |
18.76 |
| Feb 23, 2018 |
18.74 |
| Feb 22, 2018 |
18.73 |
| Feb 21, 2018 |
18.72 |
| Feb 20, 2018 |
18.71 |
| Feb 16, 2018 |
18.72 |
| Feb 15, 2018 |
18.71 |
| Feb 14, 2018 |
18.70 |
| Feb 13, 2018 |
18.68 |
| Feb 12, 2018 |
18.66 |
| Feb 9, 2018 |
18.65 |
| Feb 8, 2018 |
18.64 |
| Feb 7, 2018 |
18.64 |
| Feb 6, 2018 |
18.64 |
| Feb 5, 2018 |
18.64 |
| Feb 2, 2018 |
18.64 |
| Feb 1, 2018 |
18.63 |
| Jan 31, 2018 |
18.61 |
| Jan 30, 2018 |
18.58 |
| Jan 29, 2018 |
18.55 |
| Jan 26, 2018 |
18.51 |
| Jan 25, 2018 |
18.47 |
| Jan 24, 2018 |
18.42 |
| Jan 23, 2018 |
18.36 |
| Jan 22, 2018 |
18.29 |
| Jan 19, 2018 |
18.22 |
| Jan 18, 2018 |
18.16 |
| Jan 17, 2018 |
18.10 |
| Jan 16, 2018 |
18.05 |
| Jan 12, 2018 |
18.00 |
| Jan 11, 2018 |
17.96 |
| Jan 10, 2018 |
17.92 |
| Jan 9, 2018 |
17.89 |
| Jan 8, 2018 |
17.87 |
| Jan 5, 2018 |
17.84 |
| Jan 4, 2018 |
17.81 |
| Jan 3, 2018 |
17.76 |
| Jan 2, 2018 |
17.72 |
| Dec 29, 2017 |
17.69 |
| Dec 28, 2017 |
17.66 |
| Dec 27, 2017 |
17.62 |
| Dec 26, 2017 |
17.59 |
| Dec 22, 2017 |
17.56 |
| Dec 21, 2017 |
17.52 |
| Dec 20, 2017 |
17.47 |
| Dec 19, 2017 |
17.43 |
| Dec 18, 2017 |
17.39 |
| Dec 15, 2017 |
17.34 |
| Dec 14, 2017 |
17.30 |
| Dec 13, 2017 |
17.27 |
| Dec 12, 2017 |
17.23 |
| Dec 11, 2017 |
17.21 |
| Dec 8, 2017 |
17.19 |
| Dec 7, 2017 |
17.16 |
| Dec 6, 2017 |
17.13 |
| Dec 5, 2017 |
17.09 |
| Dec 4, 2017 |
17.05 |
| Dec 1, 2017 |
17.01 |
| Nov 30, 2017 |
16.98 |
| Nov 29, 2017 |
16.96 |
| Nov 28, 2017 |
16.92 |
| Nov 27, 2017 |
16.88 |
| Nov 24, 2017 |
16.85 |
| Nov 22, 2017 |
16.82 |
| Nov 21, 2017 |
16.78 |
| Nov 20, 2017 |
16.75 |
| Nov 17, 2017 |
16.72 |
| Nov 16, 2017 |
16.69 |
| Nov 15, 2017 |
16.67 |
| Nov 14, 2017 |
16.66 |
| Nov 13, 2017 |
16.65 |
| Nov 10, 2017 |
16.66 |
| Nov 9, 2017 |
16.66 |
| Nov 8, 2017 |
16.66 |
| Nov 7, 2017 |
16.65 |
| Nov 6, 2017 |
16.64 |
| Nov 3, 2017 |
16.62 |
| Nov 2, 2017 |
16.61 |
| Nov 1, 2017 |
16.58 |
| Oct 31, 2017 |
16.56 |
| Oct 30, 2017 |
16.53 |
| Oct 27, 2017 |
16.51 |
| Oct 26, 2017 |
16.49 |
| Oct 25, 2017 |
16.47 |
| Oct 24, 2017 |
16.45 |
| Oct 23, 2017 |
16.44 |
| Oct 20, 2017 |
16.43 |
| Oct 19, 2017 |
16.42 |
| Oct 18, 2017 |
16.42 |
| Oct 17, 2017 |
16.43 |
| Oct 16, 2017 |
16.47 |
| Oct 13, 2017 |
16.51 |
| Oct 12, 2017 |
16.55 |
| Oct 11, 2017 |
16.59 |
| Oct 10, 2017 |
16.65 |
| Oct 9, 2017 |
16.70 |
| Oct 6, 2017 |
16.75 |
| Oct 5, 2017 |
16.79 |
| Oct 4, 2017 |
16.84 |
| Oct 3, 2017 |
16.89 |
| Oct 2, 2017 |
16.93 |
| Sep 29, 2017 |
16.98 |
| Sep 28, 2017 |
17.04 |
| Sep 27, 2017 |
17.09 |
| Sep 26, 2017 |
17.15 |
| Sep 25, 2017 |
17.18 |
| Sep 22, 2017 |
17.23 |
| Sep 21, 2017 |
17.28 |
| Sep 20, 2017 |
17.33 |
| Sep 19, 2017 |
17.37 |
| Sep 18, 2017 |
17.41 |
| Sep 15, 2017 |
17.45 |
| Sep 14, 2017 |
17.48 |
| Sep 13, 2017 |
17.50 |
| Sep 12, 2017 |
17.53 |
| Sep 11, 2017 |
17.56 |
| Sep 8, 2017 |
17.60 |
| Sep 7, 2017 |
17.64 |
| Sep 6, 2017 |
17.68 |
| Sep 5, 2017 |
17.72 |
| Sep 1, 2017 |
17.74 |
| Aug 31, 2017 |
17.73 |
| Aug 30, 2017 |
17.75 |
| Aug 29, 2017 |
17.78 |
| Aug 28, 2017 |
17.84 |
| Aug 25, 2017 |
17.86 |
| Aug 24, 2017 |
17.86 |
| Aug 23, 2017 |
17.86 |
| Aug 22, 2017 |
17.86 |
| Aug 21, 2017 |
17.86 |
| Aug 18, 2017 |
17.86 |
| Aug 17, 2017 |
17.86 |
| Aug 16, 2017 |
17.86 |
| Aug 15, 2017 |
17.83 |
| Aug 14, 2017 |
17.81 |
| Aug 11, 2017 |
17.78 |
| Aug 10, 2017 |
17.76 |
| Aug 9, 2017 |
17.74 |
| Aug 8, 2017 |
17.71 |
| Aug 7, 2017 |
17.67 |
| Aug 4, 2017 |
17.58 |
| Aug 3, 2017 |
17.50 |
| Aug 2, 2017 |
17.40 |
| Aug 1, 2017 |
17.30 |
| Jul 31, 2017 |
17.19 |
| Jul 28, 2017 |
17.09 |
| Jul 27, 2017 |
16.98 |
| Jul 26, 2017 |
16.89 |
| Jul 25, 2017 |
16.79 |
| Jul 24, 2017 |
16.69 |
| Jul 21, 2017 |
16.59 |
| Jul 20, 2017 |
16.49 |
| Jul 19, 2017 |
16.39 |
| Jul 18, 2017 |
16.28 |
| Jul 17, 2017 |
16.18 |
| Jul 14, 2017 |
16.10 |
| Jul 13, 2017 |
16.00 |
| Jul 12, 2017 |
15.92 |
| Jul 11, 2017 |
15.83 |
| Jul 10, 2017 |
15.76 |
| Jul 7, 2017 |
15.68 |
| Jul 6, 2017 |
15.61 |
| Jul 5, 2017 |
15.55 |
| Jul 3, 2017 |
15.48 |
| Jun 30, 2017 |
15.41 |
| Jun 29, 2017 |
15.33 |
| Jun 28, 2017 |
15.25 |
| Jun 27, 2017 |
15.18 |
| Jun 26, 2017 |
15.12 |
| Jun 23, 2017 |
15.05 |
| Jun 22, 2017 |
15.00 |
| Jun 21, 2017 |
14.96 |
| Jun 20, 2017 |
14.92 |
| Jun 19, 2017 |
14.85 |
| Jun 16, 2017 |
14.79 |
| Jun 15, 2017 |
14.74 |
| Jun 14, 2017 |
14.73 |
| Jun 13, 2017 |
14.72 |
| Jun 12, 2017 |
14.70 |
| Jun 9, 2017 |
14.70 |
| Jun 8, 2017 |
14.68 |
| Jun 7, 2017 |
14.67 |
| Jun 6, 2017 |
14.67 |
| Jun 5, 2017 |
14.67 |
| Jun 2, 2017 |
14.67 |
| Jun 1, 2017 |
14.67 |
| May 31, 2017 |
14.67 |
| May 30, 2017 |
14.66 |
| May 26, 2017 |
14.66 |
| May 25, 2017 |
14.66 |
| May 24, 2017 |
14.68 |
| May 23, 2017 |
14.69 |
| May 22, 2017 |
14.70 |
| May 19, 2017 |
14.72 |
| May 18, 2017 |
14.73 |
| May 17, 2017 |
14.74 |
| May 16, 2017 |
14.75 |
| May 15, 2017 |
14.75 |
| May 12, 2017 |
14.76 |
| May 11, 2017 |
14.78 |
| May 10, 2017 |
14.80 |
| May 9, 2017 |
14.81 |
| May 8, 2017 |
14.82 |
| May 5, 2017 |
14.84 |
| May 4, 2017 |
14.87 |
| May 3, 2017 |
14.90 |
| May 2, 2017 |
14.93 |
| May 1, 2017 |
14.99 |
| Apr 28, 2017 |
15.04 |
| Apr 27, 2017 |
15.08 |
| Apr 26, 2017 |
15.13 |
| Apr 25, 2017 |
15.18 |
| Apr 24, 2017 |
15.22 |
| Apr 21, 2017 |
15.27 |
| Apr 20, 2017 |
15.31 |
| Apr 19, 2017 |
15.35 |
| Apr 18, 2017 |
15.39 |
| Apr 17, 2017 |
15.44 |
| Apr 13, 2017 |
15.51 |
| Apr 12, 2017 |
15.59 |
| Apr 11, 2017 |
15.66 |
| Apr 10, 2017 |
15.74 |
| Apr 7, 2017 |
15.85 |
| Apr 6, 2017 |
15.96 |
| Apr 5, 2017 |
16.08 |
| Apr 4, 2017 |
16.22 |
| Apr 3, 2017 |
16.31 |
| Mar 31, 2017 |
16.40 |
| Mar 30, 2017 |
16.49 |
| Mar 29, 2017 |
16.57 |
| Mar 28, 2017 |
16.66 |
| Mar 27, 2017 |
16.75 |
| Mar 24, 2017 |
16.84 |
| Mar 23, 2017 |
16.93 |
| Mar 22, 2017 |
17.03 |
| Mar 21, 2017 |
17.12 |
| Mar 20, 2017 |
17.22 |
| Mar 17, 2017 |
17.29 |
| Mar 16, 2017 |
17.36 |
| Mar 15, 2017 |
17.43 |
| Mar 14, 2017 |
17.49 |
| Mar 13, 2017 |
17.58 |
| Mar 10, 2017 |
17.68 |
| Mar 9, 2017 |
17.76 |
| Mar 8, 2017 |
17.86 |
| Mar 7, 2017 |
17.95 |
| Mar 6, 2017 |
18.05 |
| Mar 3, 2017 |
18.15 |
| Mar 2, 2017 |
18.22 |
| Mar 1, 2017 |
18.26 |
| Feb 28, 2017 |
18.28 |
| Feb 27, 2017 |
18.31 |
| Feb 24, 2017 |
18.33 |
| Feb 23, 2017 |
18.35 |
| Feb 22, 2017 |
18.38 |
| Feb 21, 2017 |
18.39 |
| Feb 17, 2017 |
18.40 |
| Feb 16, 2017 |
18.39 |
| Feb 15, 2017 |
18.37 |
| Feb 14, 2017 |
18.36 |
| Feb 13, 2017 |
18.34 |
| Feb 10, 2017 |
18.33 |
| Feb 9, 2017 |
18.33 |
| Feb 8, 2017 |
18.32 |
| Feb 7, 2017 |
18.32 |
| Feb 6, 2017 |
18.33 |
| Feb 3, 2017 |
18.34 |
| Feb 2, 2017 |
18.32 |
| Feb 1, 2017 |
18.29 |
| Jan 31, 2017 |
18.22 |
| Jan 30, 2017 |
18.15 |
| Jan 27, 2017 |
18.08 |
| Jan 26, 2017 |
17.97 |
| Jan 25, 2017 |
17.87 |
| Jan 24, 2017 |
17.74 |
| Jan 23, 2017 |
17.58 |
| Jan 20, 2017 |
17.44 |
| Jan 19, 2017 |
17.31 |
| Jan 18, 2017 |
17.18 |
| Jan 17, 2017 |
17.05 |
| Jan 13, 2017 |
16.92 |
| Jan 12, 2017 |
16.79 |
| Jan 11, 2017 |
16.66 |
| Jan 10, 2017 |
16.51 |
| Jan 9, 2017 |
16.38 |
| Jan 6, 2017 |
16.24 |
| Jan 5, 2017 |
16.10 |
| Jan 4, 2017 |
15.97 |
| Jan 3, 2017 |
15.85 |
| Dec 30, 2016 |
15.73 |
| Dec 29, 2016 |
15.63 |
| Dec 28, 2016 |
15.50 |
| Dec 27, 2016 |
15.36 |
| Dec 23, 2016 |
15.24 |
| Dec 22, 2016 |
15.11 |
| Dec 21, 2016 |
14.99 |
| Dec 20, 2016 |
14.86 |
| Dec 19, 2016 |
14.75 |
| Dec 16, 2016 |
14.64 |
| Dec 15, 2016 |
14.58 |
| Dec 14, 2016 |
14.52 |
| Dec 13, 2016 |
14.46 |
| Dec 12, 2016 |
14.39 |
| Dec 9, 2016 |
14.32 |
| Dec 8, 2016 |
14.24 |
| Dec 7, 2016 |
14.16 |
| Dec 6, 2016 |
14.08 |
| Dec 5, 2016 |
14.01 |
| Dec 2, 2016 |
13.94 |
| Dec 1, 2016 |
13.86 |
| Nov 30, 2016 |
13.79 |
| Nov 29, 2016 |
13.71 |
| Nov 28, 2016 |
13.62 |
| Nov 25, 2016 |
13.52 |
| Nov 23, 2016 |
13.44 |
| Nov 22, 2016 |
13.35 |
| Nov 21, 2016 |
13.25 |
| Nov 18, 2016 |
13.17 |
| Nov 17, 2016 |
13.08 |
| Nov 16, 2016 |
13.02 |
| Nov 15, 2016 |
12.93 |
| Nov 14, 2016 |
12.83 |
| Nov 11, 2016 |
12.72 |
| Nov 10, 2016 |
12.61 |
| Nov 9, 2016 |
12.51 |
| Nov 8, 2016 |
12.44 |
| Nov 7, 2016 |
12.39 |
| Nov 4, 2016 |
12.32 |
| Nov 3, 2016 |
12.26 |
| Nov 2, 2016 |
12.21 |
| Nov 1, 2016 |
12.16 |
| Oct 31, 2016 |
12.10 |
| Oct 28, 2016 |
12.04 |
| Oct 27, 2016 |
11.98 |
| Oct 26, 2016 |
11.92 |
| Oct 25, 2016 |
11.86 |
| Oct 24, 2016 |
11.80 |
| Oct 21, 2016 |
11.74 |
| Oct 20, 2016 |
11.67 |
| Oct 19, 2016 |
11.60 |
| Oct 18, 2016 |
11.53 |
| Oct 17, 2016 |
11.46 |
| Oct 14, 2016 |
11.39 |
| Oct 13, 2016 |
11.32 |
| Oct 12, 2016 |
11.25 |
| Oct 11, 2016 |
11.17 |
| Oct 10, 2016 |
11.10 |
| Oct 7, 2016 |
11.01 |
| Oct 6, 2016 |
10.93 |
| Oct 5, 2016 |
10.83 |
| Oct 4, 2016 |
10.73 |
| Oct 3, 2016 |
10.65 |
| Sep 30, 2016 |
10.56 |
| Sep 29, 2016 |
10.48 |
| Sep 28, 2016 |
10.41 |
| Sep 27, 2016 |
10.34 |
| Sep 26, 2016 |
10.26 |
| Sep 23, 2016 |
10.18 |
| Sep 22, 2016 |
10.10 |
| Sep 21, 2016 |
10.03 |
| Sep 20, 2016 |
9.96 |
| Sep 19, 2016 |
9.89 |
| Sep 16, 2016 |
9.82 |
| Sep 15, 2016 |
9.75 |
| Sep 14, 2016 |
9.67 |
| Sep 13, 2016 |
9.59 |
| Sep 12, 2016 |
9.54 |
| Sep 9, 2016 |
9.48 |
| Sep 8, 2016 |
9.42 |
| Sep 7, 2016 |
9.38 |
| Sep 6, 2016 |
9.35 |
| Sep 2, 2016 |
9.33 |
| Sep 1, 2016 |
9.34 |
| Aug 31, 2016 |
9.33 |
| Aug 30, 2016 |
9.33 |
| Aug 29, 2016 |
9.33 |
| Aug 26, 2016 |
9.32 |
| Aug 25, 2016 |
9.32 |
| Aug 24, 2016 |
9.31 |
| Aug 23, 2016 |
9.31 |
| Aug 22, 2016 |
9.30 |
| Aug 19, 2016 |
9.30 |
| Aug 18, 2016 |
9.31 |
| Aug 17, 2016 |
9.31 |
| Aug 16, 2016 |
9.32 |
| Aug 15, 2016 |
9.34 |
| Aug 12, 2016 |
9.35 |
| Aug 11, 2016 |
9.36 |
| Aug 10, 2016 |
9.38 |
| Aug 9, 2016 |
9.39 |
| Aug 8, 2016 |
9.41 |
| Aug 5, 2016 |
9.43 |
| Aug 4, 2016 |
9.44 |
| Aug 3, 2016 |
9.45 |
| Aug 2, 2016 |
9.47 |
| Aug 1, 2016 |
9.49 |
| Jul 29, 2016 |
9.50 |
| Jul 28, 2016 |
9.52 |
| Jul 27, 2016 |
9.54 |
| Jul 26, 2016 |
9.55 |
| Jul 25, 2016 |
9.57 |
| Jul 22, 2016 |
9.59 |
| Jul 21, 2016 |
9.60 |
| Jul 20, 2016 |
9.62 |
| Jul 19, 2016 |
9.64 |
| Jul 18, 2016 |
9.65 |
| Jul 15, 2016 |
9.67 |
| Jul 14, 2016 |
9.69 |
| Jul 13, 2016 |
9.71 |
| Jul 12, 2016 |
9.74 |
| Jul 11, 2016 |
9.76 |
| Jul 8, 2016 |
9.79 |
| Jul 7, 2016 |
9.84 |
| Jul 6, 2016 |
9.88 |
| Jul 5, 2016 |
9.90 |
| Jul 1, 2016 |
9.92 |
| Jun 30, 2016 |
9.94 |
| Jun 29, 2016 |
9.94 |
| Jun 28, 2016 |
9.96 |
| Jun 27, 2016 |
9.98 |
| Jun 24, 2016 |
9.99 |
| Jun 23, 2016 |
10.00 |
| Jun 22, 2016 |
10.02 |
| Jun 21, 2016 |
10.03 |
| Jun 20, 2016 |
10.05 |
| Jun 17, 2016 |
10.07 |
| Jun 16, 2016 |
10.08 |
| Jun 15, 2016 |
10.10 |
| Jun 14, 2016 |
10.11 |
| Jun 13, 2016 |
10.13 |
| Jun 10, 2016 |
10.15 |
| Jun 9, 2016 |
10.16 |
| Jun 8, 2016 |
10.17 |
| Jun 7, 2016 |
10.16 |
| Jun 6, 2016 |
10.16 |
| Jun 3, 2016 |
10.16 |
| Jun 2, 2016 |
10.16 |
| Jun 1, 2016 |
10.15 |
| May 31, 2016 |
10.15 |
| May 27, 2016 |
10.15 |
| May 26, 2016 |
10.14 |
| May 25, 2016 |
10.13 |
| May 24, 2016 |
10.13 |
| May 23, 2016 |
10.12 |
| May 20, 2016 |
10.11 |
| May 19, 2016 |
10.11 |
| May 18, 2016 |
10.11 |
| May 17, 2016 |
10.10 |
| May 16, 2016 |
10.10 |
| May 13, 2016 |
10.10 |
| May 12, 2016 |
10.10 |
| May 11, 2016 |
10.09 |
| May 10, 2016 |
10.09 |
| May 9, 2016 |
10.08 |
| May 6, 2016 |
10.07 |
| May 5, 2016 |
10.07 |
| May 4, 2016 |
10.06 |
| May 3, 2016 |
10.06 |
| May 2, 2016 |
10.05 |
| Apr 29, 2016 |
10.03 |
| Apr 28, 2016 |
10.01 |
| Apr 27, 2016 |
9.99 |
| Apr 26, 2016 |
9.94 |
| Apr 25, 2016 |
9.93 |
| Apr 22, 2016 |
9.92 |
| Apr 21, 2016 |
9.91 |
| Apr 20, 2016 |
9.89 |
| Apr 19, 2016 |
9.89 |
| Apr 18, 2016 |
9.86 |
| Apr 15, 2016 |
9.85 |
| Apr 14, 2016 |
9.84 |
| Apr 13, 2016 |
9.83 |
| Apr 12, 2016 |
9.82 |
| Apr 11, 2016 |
9.81 |
| Apr 8, 2016 |
9.80 |
| Apr 7, 2016 |
9.79 |
| Apr 6, 2016 |
9.79 |
| Apr 5, 2016 |
9.77 |
| Apr 4, 2016 |
9.76 |
| Apr 1, 2016 |
9.75 |
| Mar 31, 2016 |
9.74 |
| Mar 30, 2016 |
9.72 |
| Mar 29, 2016 |
9.72 |
| Mar 28, 2016 |
9.72 |
| Mar 24, 2016 |
9.72 |
| Mar 23, 2016 |
9.72 |
| Mar 22, 2016 |
9.72 |
| Mar 21, 2016 |
9.73 |
| Mar 17, 2016 |
9.73 |
| Mar 15, 2016 |
9.73 |
| Mar 14, 2016 |
9.73 |
| Mar 11, 2016 |
9.73 |
| Mar 10, 2016 |
9.73 |
| Mar 9, 2016 |
9.73 |
| Mar 7, 2016 |
9.74 |
| Mar 4, 2016 |
9.74 |
| Mar 3, 2016 |
9.75 |
| Mar 2, 2016 |
9.75 |
| Mar 1, 2016 |
9.75 |
| Feb 29, 2016 |
9.75 |
| Feb 26, 2016 |
9.75 |
| Feb 25, 2016 |
9.75 |
| Feb 24, 2016 |
9.76 |
| Feb 23, 2016 |
9.76 |
| Feb 22, 2016 |
9.77 |
| Feb 17, 2016 |
9.77 |
| Feb 16, 2016 |
9.77 |
| Feb 10, 2016 |
9.77 |
| Feb 8, 2016 |
9.77 |
| Feb 5, 2016 |
9.77 |
| Feb 3, 2016 |
9.78 |
| Feb 2, 2016 |
9.78 |
| Feb 1, 2016 |
9.79 |
| Jan 29, 2016 |
9.80 |
| Jan 27, 2016 |
9.80 |
| Jan 26, 2016 |
9.81 |
| Jan 25, 2016 |
9.83 |
| Jan 22, 2016 |
9.83 |
| Jan 19, 2016 |
9.85 |
| Jan 13, 2016 |
9.85 |
| Jan 12, 2016 |
9.85 |
| Jan 11, 2016 |
9.84 |
| Jan 8, 2016 |
9.85 |
| Jan 7, 2016 |
9.86 |
| Jan 6, 2016 |
9.86 |
| Jan 5, 2016 |
9.86 |
| Jan 4, 2016 |
9.87 |
| Dec 31, 2015 |
9.88 |
| Dec 30, 2015 |
9.88 |
| Dec 29, 2015 |
9.91 |
| Dec 16, 2015 |
9.90 |
| Dec 14, 2015 |
9.89 |
| Dec 9, 2015 |
9.89 |
| Dec 8, 2015 |
9.88 |
| Dec 3, 2015 |
9.87 |
| Dec 2, 2015 |
9.87 |
| Dec 1, 2015 |
9.88 |
| Nov 30, 2015 |
9.88 |
| Nov 27, 2015 |
9.88 |
| Nov 25, 2015 |
9.88 |
| Nov 23, 2015 |
9.89 |
| Nov 20, 2015 |
9.89 |
| Nov 18, 2015 |
9.89 |
| Nov 17, 2015 |
9.89 |
| Nov 16, 2015 |
9.88 |
| Nov 10, 2015 |
9.87 |
| Nov 9, 2015 |
9.87 |
| Nov 6, 2015 |
9.88 |
| Nov 5, 2015 |
9.89 |
| Nov 4, 2015 |
9.91 |
| Nov 3, 2015 |
9.92 |
| Oct 30, 2015 |
9.94 |
| Oct 28, 2015 |
9.96 |
| Oct 23, 2015 |
9.98 |
| Oct 21, 2015 |
10.00 |
| Oct 19, 2015 |
10.02 |
| Oct 13, 2015 |
10.04 |
| Oct 9, 2015 |
10.05 |
| Oct 6, 2015 |
10.08 |
| Oct 5, 2015 |
10.09 |
| Sep 28, 2015 |
10.12 |
| Sep 21, 2015 |
10.15 |
| Sep 17, 2015 |
10.16 |
| Sep 11, 2015 |
10.19 |
| Sep 10, 2015 |
10.20 |
| Sep 4, 2015 |
10.22 |
| Sep 1, 2015 |
10.23 |
| Aug 27, 2015 |
10.24 |
| Aug 26, 2015 |
10.24 |
| Aug 25, 2015 |
10.24 |
| Aug 24, 2015 |
10.24 |
| Aug 21, 2015 |
10.24 |
| Aug 20, 2015 |
10.24 |
| Aug 19, 2015 |
10.24 |
| Aug 18, 2015 |
10.24 |
| Aug 14, 2015 |
10.24 |
| Aug 13, 2015 |
10.24 |
| Aug 12, 2015 |
10.23 |
| Aug 11, 2015 |
10.28 |
| Aug 6, 2015 |
10.30 |
| Aug 5, 2015 |
10.35 |
| Aug 4, 2015 |
10.40 |
| Aug 3, 2015 |
10.48 |
| Jul 27, 2015 |
10.55 |
| Jul 16, 2015 |
10.61 |
| Jul 15, 2015 |
10.68 |
| Jul 14, 2015 |
10.74 |
| Jul 13, 2015 |
10.80 |
| Jul 8, 2015 |
10.83 |
| Jul 7, 2015 |
10.84 |
| Jun 30, 2015 |
10.86 |
| Jun 29, 2015 |
10.87 |
| Jun 24, 2015 |
10.90 |
| Jun 17, 2015 |
10.91 |
| Jun 16, 2015 |
10.91 |
| Jun 15, 2015 |
10.91 |
| Jun 12, 2015 |
10.90 |
| Jun 10, 2015 |
10.90 |
| Jun 9, 2015 |
10.89 |
| Jun 5, 2015 |
10.87 |
| Jun 4, 2015 |
10.85 |
| Jun 3, 2015 |
10.84 |
| Jun 2, 2015 |
10.82 |
| Jun 1, 2015 |
10.79 |
| May 29, 2015 |
10.76 |
| May 28, 2015 |
10.71 |
| May 27, 2015 |
10.68 |
| May 22, 2015 |
10.65 |
| May 21, 2015 |
10.62 |
| May 19, 2015 |
10.58 |
| May 18, 2015 |
10.54 |
| May 15, 2015 |
10.50 |
| May 13, 2015 |
10.45 |
| May 12, 2015 |
10.41 |
| May 8, 2015 |
10.37 |
| May 5, 2015 |
10.34 |
| May 4, 2015 |
10.31 |
| Apr 29, 2015 |
10.29 |
| Apr 28, 2015 |
10.27 |
| Apr 27, 2015 |
10.23 |
| Apr 24, 2015 |
10.20 |
| Apr 23, 2015 |
10.19 |
| Apr 21, 2015 |
10.17 |
| Apr 17, 2015 |
10.13 |
| Apr 9, 2015 |
10.09 |
| Apr 8, 2015 |
10.05 |
| Apr 7, 2015 |
10.00 |
| Apr 6, 2015 |
9.96 |
| Apr 2, 2015 |
9.87 |
| Mar 23, 2015 |
9.78 |
| Mar 13, 2015 |
9.69 |
| Mar 12, 2015 |
9.60 |
| Mar 4, 2015 |
9.47 |
| Feb 26, 2015 |
9.37 |
| Feb 24, 2015 |
9.28 |
| Feb 23, 2015 |
9.18 |
| Feb 20, 2015 |
9.08 |
| Feb 19, 2015 |
8.98 |
| Feb 12, 2015 |
8.91 |
| Feb 10, 2015 |
8.86 |
| Feb 9, 2015 |
8.80 |
| Feb 5, 2015 |
8.75 |
| Feb 2, 2015 |
8.69 |
| Jan 20, 2015 |
8.65 |
| Jan 15, 2015 |
8.62 |
| Jan 14, 2015 |
8.59 |
| Jan 13, 2015 |
8.55 |
| Jan 9, 2015 |
8.51 |
| Jan 7, 2015 |
8.47 |
| Jan 5, 2015 |
8.43 |
| Jan 2, 2015 |
8.40 |
| Dec 31, 2014 |
8.36 |
| Dec 29, 2014 |
8.33 |
| Dec 26, 2014 |
8.30 |
| Dec 23, 2014 |
8.27 |
| Dec 22, 2014 |
8.26 |
| Dec 18, 2014 |
8.22 |
| Dec 17, 2014 |
8.20 |
| Dec 16, 2014 |
8.18 |
| Dec 15, 2014 |
8.16 |
| Dec 11, 2014 |
8.14 |
| Dec 5, 2014 |
8.11 |
| Dec 4, 2014 |
8.11 |
| Nov 28, 2014 |
8.08 |
| Nov 26, 2014 |
8.06 |
| Nov 25, 2014 |
8.05 |
| Nov 21, 2014 |
8.03 |
| Nov 17, 2014 |
8.00 |
| Nov 14, 2014 |
7.97 |
| Nov 13, 2014 |
7.97 |
| Nov 12, 2014 |
7.96 |
| Nov 10, 2014 |
7.94 |
| Nov 7, 2014 |
7.92 |
| Nov 5, 2014 |
7.92 |
| Nov 4, 2014 |
7.91 |
| Nov 3, 2014 |
7.91 |
| Oct 30, 2014 |
7.91 |
| Oct 29, 2014 |
7.91 |
| Oct 22, 2014 |
7.91 |
| Oct 17, 2014 |
7.92 |
| Oct 16, 2014 |
7.93 |
| Oct 7, 2014 |
7.94 |
| Oct 6, 2014 |
7.95 |
| Oct 3, 2014 |
7.95 |
| Sep 26, 2014 |
7.95 |
| Sep 24, 2014 |
7.95 |
| Sep 23, 2014 |
7.95 |
| Sep 22, 2014 |
7.96 |
| Sep 19, 2014 |
7.96 |
| Sep 18, 2014 |
7.96 |
| Sep 16, 2014 |
7.97 |
| Sep 15, 2014 |
7.97 |
| Sep 12, 2014 |
7.98 |
| Sep 11, 2014 |
8.00 |
| Sep 10, 2014 |
8.02 |
| Sep 8, 2014 |
8.07 |
| Sep 4, 2014 |
8.14 |
| Sep 3, 2014 |
8.15 |
| Sep 2, 2014 |
8.16 |
| Aug 29, 2014 |
8.15 |
| Aug 28, 2014 |
8.14 |
| Aug 27, 2014 |
8.12 |
| Aug 26, 2014 |
8.10 |
| Aug 25, 2014 |
8.06 |
| Aug 22, 2014 |
7.95 |
| Aug 21, 2014 |
7.89 |
| Aug 19, 2014 |
7.82 |
| Aug 15, 2014 |
7.74 |
| Aug 14, 2014 |
7.69 |
| Aug 12, 2014 |
7.64 |
| Aug 8, 2014 |
7.57 |
| Aug 7, 2014 |
7.50 |
| Aug 6, 2014 |
7.42 |
| Aug 1, 2014 |
7.35 |
| Jul 31, 2014 |
7.30 |
| Jul 30, 2014 |
7.26 |
| Jul 28, 2014 |
7.19 |
| Jul 25, 2014 |
7.14 |
| Jul 24, 2014 |
7.10 |
| Jul 23, 2014 |
7.05 |
| Jul 21, 2014 |
6.99 |
| Jul 17, 2014 |
6.94 |
| Jul 16, 2014 |
6.89 |
| Jul 15, 2014 |
6.85 |
| Jul 10, 2014 |
6.81 |
| Jul 9, 2014 |
6.78 |
| Jul 8, 2014 |
6.74 |
| Jul 7, 2014 |
6.70 |
| Jul 2, 2014 |
6.66 |
| Jul 1, 2014 |
6.61 |
| Jun 30, 2014 |
6.56 |
| Jun 27, 2014 |
6.50 |
| Jun 26, 2014 |
6.44 |
| Jun 25, 2014 |
6.39 |
| Jun 24, 2014 |
6.34 |
| Jun 19, 2014 |
6.28 |
| Jun 17, 2014 |
6.24 |
| Jun 16, 2014 |
6.18 |
| Jun 13, 2014 |
6.13 |
| Jun 12, 2014 |
6.09 |
| Jun 11, 2014 |
6.04 |
| Jun 10, 2014 |
6.00 |
| Jun 5, 2014 |
5.94 |
| Jun 4, 2014 |
5.86 |
| Jun 2, 2014 |
5.77 |
| May 30, 2014 |
5.67 |
| May 29, 2014 |
5.55 |
| May 28, 2014 |
5.48 |
| May 27, 2014 |
5.41 |
| May 23, 2014 |
5.34 |
| May 22, 2014 |
5.26 |
| May 21, 2014 |
5.24 |
| May 20, 2014 |
5.21 |
| May 19, 2014 |
5.17 |
| May 14, 2014 |
5.19 |
| May 7, 2014 |
5.20 |
| May 2, 2014 |
5.22 |
| Apr 30, 2014 |
5.25 |
| Apr 25, 2014 |
5.23 |
| Apr 23, 2014 |
5.20 |
| Apr 14, 2014 |
5.21 |
| Apr 4, 2014 |
5.22 |
| Apr 3, 2014 |
5.24 |
| Apr 1, 2014 |
5.27 |
| Mar 31, 2014 |
5.26 |
| Mar 26, 2014 |
5.27 |
| Mar 21, 2014 |
5.27 |
| Mar 18, 2014 |
5.29 |
| Mar 14, 2014 |
5.30 |
| Mar 10, 2014 |
5.31 |
| Mar 7, 2014 |
5.33 |
| Mar 6, 2014 |
5.34 |
| Feb 26, 2014 |
5.34 |
| Feb 25, 2014 |
5.34 |
| Feb 24, 2014 |
5.34 |
| Feb 18, 2014 |
5.34 |
| Feb 14, 2014 |
5.35 |
| Feb 12, 2014 |
5.35 |
| Feb 11, 2014 |
5.35 |
| Feb 10, 2014 |
5.36 |
| Feb 3, 2014 |
5.37 |
| Jan 30, 2014 |
5.38 |
| Jan 28, 2014 |
5.40 |
| Jan 27, 2014 |
5.41 |
| Jan 23, 2014 |
5.42 |
| Jan 17, 2014 |
5.43 |
| Jan 9, 2014 |
5.43 |
| Jan 7, 2014 |
5.45 |
| Jan 6, 2014 |
5.43 |
| Jan 3, 2014 |
5.42 |
| Jan 2, 2014 |
5.43 |
| Dec 31, 2013 |
5.43 |
| Dec 30, 2013 |
5.44 |
| Dec 27, 2013 |
5.45 |
| Dec 24, 2013 |
5.49 |
| Dec 23, 2013 |
5.51 |
| Dec 19, 2013 |
5.53 |
| Dec 17, 2013 |
5.59 |
| Dec 13, 2013 |
5.64 |
| Dec 12, 2013 |
5.71 |
| Dec 10, 2013 |
5.77 |
| Dec 9, 2013 |
5.78 |
| Dec 5, 2013 |
5.79 |
| Dec 3, 2013 |
5.84 |
| Nov 27, 2013 |
5.90 |
| Nov 22, 2013 |
5.93 |
| Nov 21, 2013 |
5.97 |
| Nov 18, 2013 |
6.01 |
| Nov 14, 2013 |
6.06 |
| Nov 13, 2013 |
6.11 |
| Nov 12, 2013 |
6.16 |
| Nov 11, 2013 |
6.21 |
| Nov 8, 2013 |
6.24 |
| Nov 5, 2013 |
6.27 |
| Oct 31, 2013 |
6.30 |
| Oct 30, 2013 |
6.32 |
| Oct 23, 2013 |
6.36 |
| Oct 21, 2013 |
6.38 |
| Oct 16, 2013 |
6.41 |
| Oct 14, 2013 |
6.43 |
| Oct 11, 2013 |
6.45 |
| Oct 9, 2013 |
6.47 |
| Oct 7, 2013 |
6.49 |
| Oct 3, 2013 |
6.51 |
| Sep 27, 2013 |
6.52 |
| Sep 26, 2013 |
6.55 |
| Sep 25, 2013 |
6.57 |
| Sep 17, 2013 |
6.59 |
| Sep 16, 2013 |
6.61 |
| Sep 13, 2013 |
6.65 |
| Sep 11, 2013 |
6.71 |
| Sep 10, 2013 |
6.76 |
| Sep 9, 2013 |
6.80 |
| Sep 6, 2013 |
6.85 |
| Sep 5, 2013 |
6.89 |
| Sep 4, 2013 |
6.95 |
| Sep 3, 2013 |
7.03 |
| Aug 30, 2013 |
7.08 |
| Aug 29, 2013 |
7.14 |
| Aug 26, 2013 |
7.21 |
| Aug 23, 2013 |
7.27 |
| Aug 22, 2013 |
7.35 |
| Aug 21, 2013 |
7.38 |
| Aug 20, 2013 |
7.39 |
| Aug 16, 2013 |
7.39 |
| Aug 15, 2013 |
7.40 |
| Aug 14, 2013 |
7.39 |
| Aug 12, 2013 |
7.36 |
| Aug 9, 2013 |
7.34 |
| Aug 7, 2013 |
7.33 |
| Aug 6, 2013 |
7.32 |
| Jul 29, 2013 |
7.32 |
| Jul 26, 2013 |
7.32 |
| Jul 22, 2013 |
7.33 |
| Jul 16, 2013 |
7.35 |
| Jul 15, 2013 |
7.36 |
| Jul 12, 2013 |
7.35 |
| Jul 10, 2013 |
7.34 |
| Jul 8, 2013 |
7.34 |
| Jun 28, 2013 |
7.33 |
| Jun 27, 2013 |
7.31 |
| Jun 26, 2013 |
7.29 |
| Jun 21, 2013 |
7.28 |
| Jun 14, 2013 |
7.27 |
| Jun 7, 2013 |
7.25 |
| Jun 6, 2013 |
7.22 |
| Jun 5, 2013 |
7.20 |
| May 30, 2013 |
7.20 |
| May 28, 2013 |
7.18 |
| May 24, 2013 |
7.15 |
| May 23, 2013 |
7.13 |
| May 22, 2013 |
7.10 |
| May 21, 2013 |
7.07 |
| May 17, 2013 |
7.05 |
| May 15, 2013 |
7.04 |
| May 14, 2013 |
7.01 |
| May 13, 2013 |
7.00 |
| May 10, 2013 |
7.01 |
| May 3, 2013 |
7.01 |
| Apr 30, 2013 |
7.00 |
| Apr 25, 2013 |
6.98 |
| Apr 24, 2013 |
6.98 |
| Apr 23, 2013 |
6.99 |
| Apr 22, 2013 |
7.00 |
| Apr 15, 2013 |
6.99 |
| Apr 11, 2013 |
6.98 |
| Apr 8, 2013 |
6.96 |
| Apr 5, 2013 |
6.96 |
| Apr 4, 2013 |
6.97 |
| Apr 2, 2013 |
6.97 |
| Apr 1, 2013 |
6.97 |
| Mar 22, 2013 |
6.95 |
| Mar 20, 2013 |
6.96 |
| Mar 18, 2013 |
7.01 |
| Mar 14, 2013 |
7.06 |
| Mar 11, 2013 |
7.12 |
| Mar 8, 2013 |
7.19 |
| Mar 7, 2013 |
7.25 |
| Feb 25, 2013 |
7.32 |
| Feb 19, 2013 |
7.39 |
| Feb 13, 2013 |
7.47 |
| Feb 8, 2013 |
7.50 |
| Feb 5, 2013 |
7.52 |
| Feb 4, 2013 |
7.53 |
| Feb 1, 2013 |
7.53 |
| Jan 28, 2013 |
7.53 |
| Jan 25, 2013 |
7.53 |
| Jan 24, 2013 |
7.54 |
| Jan 23, 2013 |
7.55 |
| Jan 16, 2013 |
7.56 |
| Jan 15, 2013 |
7.58 |
| Jan 10, 2013 |
7.60 |
| Dec 24, 2012 |
7.61 |
| Dec 17, 2012 |
7.63 |
| Dec 14, 2012 |
7.65 |
| Dec 12, 2012 |
7.68 |
| Dec 11, 2012 |
7.70 |
| Dec 10, 2012 |
7.71 |
| Nov 27, 2012 |
7.73 |
| Nov 26, 2012 |
7.78 |
| Nov 21, 2012 |
7.82 |
| Nov 20, 2012 |
7.85 |
| Nov 19, 2012 |
7.90 |
| Nov 16, 2012 |
7.93 |
| Nov 15, 2012 |
7.97 |
| Nov 9, 2012 |
7.99 |
| Nov 2, 2012 |
7.98 |
| Oct 31, 2012 |
7.99 |
| Oct 26, 2012 |
8.00 |
| Oct 25, 2012 |
8.00 |
| Oct 24, 2012 |
7.99 |
| Oct 22, 2012 |
7.97 |
| Oct 18, 2012 |
7.93 |
| Oct 17, 2012 |
7.91 |
| Oct 16, 2012 |
7.90 |
| Oct 15, 2012 |
7.89 |
| Oct 12, 2012 |
7.86 |
| Oct 9, 2012 |
7.83 |
| Oct 5, 2012 |
7.79 |
| Oct 4, 2012 |
7.72 |
| Oct 1, 2012 |
7.67 |
| Sep 28, 2012 |
7.62 |
| Sep 26, 2012 |
7.59 |
| Sep 25, 2012 |
7.53 |
| Sep 21, 2012 |
7.48 |
| Sep 20, 2012 |
7.44 |
| Sep 18, 2012 |
7.38 |
| Sep 17, 2012 |
7.30 |
| Sep 14, 2012 |
7.18 |
| Sep 13, 2012 |
7.06 |
| Sep 12, 2012 |
6.93 |
| Sep 11, 2012 |
6.85 |
| Sep 10, 2012 |
6.77 |
| Sep 7, 2012 |
6.70 |
| Sep 6, 2012 |
6.64 |
| Aug 31, 2012 |
6.57 |
| Aug 30, 2012 |
6.50 |
| Aug 29, 2012 |
6.41 |
| Aug 27, 2012 |
6.31 |
| Aug 21, 2012 |
6.22 |
| Aug 16, 2012 |
6.14 |
| Aug 15, 2012 |
6.06 |
| Aug 13, 2012 |
5.97 |
| Aug 9, 2012 |
5.88 |
| Aug 8, 2012 |
5.79 |
| Aug 3, 2012 |
5.71 |
| Aug 2, 2012 |
5.61 |
| Jul 31, 2012 |
5.52 |
| Jul 24, 2012 |
5.41 |
| Jul 23, 2012 |
5.30 |
| Jul 20, 2012 |
5.20 |
| Jul 19, 2012 |
5.10 |
| Jul 18, 2012 |
5.00 |
| Jul 13, 2012 |
4.89 |
| Jul 12, 2012 |
4.79 |
| Jul 11, 2012 |
4.70 |
| Jul 10, 2012 |
4.61 |
| Jul 9, 2012 |
4.52 |
| Jul 6, 2012 |
4.42 |
| Jul 3, 2012 |
4.33 |
| Jul 2, 2012 |
4.23 |
| Jun 29, 2012 |
4.14 |
| Jun 28, 2012 |
4.06 |
| Jun 27, 2012 |
3.95 |
| Jun 26, 2012 |
3.85 |
| Jun 25, 2012 |
3.75 |
| Jun 22, 2012 |
3.64 |
| Jun 21, 2012 |
3.54 |
| Jun 20, 2012 |
3.46 |
| Jun 19, 2012 |
3.39 |
| Jun 18, 2012 |
3.32 |
| Jun 15, 2012 |
3.23 |
| Jun 13, 2012 |
3.15 |
| Jun 12, 2012 |
3.08 |
| Jun 11, 2012 |
2.99 |
| Jun 8, 2012 |
2.90 |
| Jun 6, 2012 |
2.82 |
| Jun 4, 2012 |
2.76 |
| Jun 1, 2012 |
2.73 |
| May 31, 2012 |
2.69 |
| May 29, 2012 |
2.66 |
| May 25, 2012 |
2.62 |
| May 23, 2012 |
2.58 |
| May 22, 2012 |
2.55 |
| May 17, 2012 |
2.51 |
| May 16, 2012 |
2.48 |
| May 8, 2012 |
2.45 |
| May 2, 2012 |
2.44 |
| Apr 30, 2012 |
2.43 |
| Apr 20, 2012 |
2.42 |
| Apr 5, 2012 |
2.41 |
| Apr 4, 2012 |
2.40 |
| Mar 28, 2012 |
2.39 |
| Mar 27, 2012 |
2.39 |
| Mar 23, 2012 |
2.38 |
| Mar 20, 2012 |
2.38 |
| Feb 2, 2012 |
2.38 |
| Jan 31, 2012 |
2.38 |
| Jan 26, 2012 |
2.38 |
| Jan 19, 2012 |
2.39 |
| Jan 18, 2012 |
2.39 |
| Jan 17, 2012 |
2.39 |
| Dec 29, 2011 |
2.38 |
| Dec 27, 2011 |
2.38 |
| Dec 23, 2011 |
2.38 |
| Dec 22, 2011 |
2.37 |
| Dec 21, 2011 |
2.37 |
| Dec 19, 2011 |
2.37 |
| Dec 16, 2011 |
2.35 |
| Dec 12, 2011 |
2.34 |
| Dec 7, 2011 |
2.33 |
| Dec 5, 2011 |
2.33 |
| Dec 1, 2011 |
2.31 |
| Nov 28, 2011 |
2.31 |
| Nov 18, 2011 |
2.30 |
| Nov 16, 2011 |
2.29 |
| Nov 11, 2011 |
2.28 |
| Nov 9, 2011 |
2.26 |
| Nov 8, 2011 |
2.24 |
| Nov 4, 2011 |
2.27 |
| Nov 2, 2011 |
2.29 |
| Nov 1, 2011 |
2.33 |
| Oct 31, 2011 |
2.35 |
| Oct 28, 2011 |
2.39 |
| Oct 27, 2011 |
2.45 |
| Oct 25, 2011 |
2.49 |
| Oct 18, 2011 |
2.56 |
| Oct 14, 2011 |
2.63 |
| Oct 11, 2011 |
2.70 |
| Oct 10, 2011 |
2.78 |
| Oct 4, 2011 |
2.86 |
| Sep 28, 2011 |
2.95 |
| Sep 26, 2011 |
3.05 |
| Sep 23, 2011 |
3.14 |
| Sep 22, 2011 |
3.23 |
| Sep 21, 2011 |
3.31 |
| Sep 20, 2011 |
3.38 |
| Sep 19, 2011 |
3.46 |
| Sep 16, 2011 |
3.54 |
| Sep 15, 2011 |
3.61 |
| Sep 14, 2011 |
3.68 |
| Sep 13, 2011 |
3.76 |
| Sep 9, 2011 |
3.83 |
| Sep 7, 2011 |
3.91 |
| Sep 6, 2011 |
3.98 |
| Sep 2, 2011 |
4.05 |
| Aug 31, 2011 |
4.12 |
| Aug 29, 2011 |
4.19 |
| Aug 26, 2011 |
4.28 |
| Aug 25, 2011 |
4.37 |
| Aug 24, 2011 |
4.45 |
| Aug 23, 2011 |
4.55 |
| Aug 22, 2011 |
4.64 |
| Aug 19, 2011 |
4.73 |
| Aug 18, 2011 |
4.81 |
| Aug 17, 2011 |
4.88 |
| Aug 16, 2011 |
4.96 |
| Aug 15, 2011 |
5.05 |
| Aug 12, 2011 |
5.12 |
| Aug 11, 2011 |
5.20 |
| Aug 10, 2011 |
5.27 |
| Aug 9, 2011 |
5.35 |
| Aug 8, 2011 |
5.45 |
| Aug 5, 2011 |
5.56 |
| Aug 4, 2011 |
5.66 |
| Aug 3, 2011 |
5.77 |
| Aug 2, 2011 |
5.88 |
| Aug 1, 2011 |
5.99 |
| Jul 29, 2011 |
6.09 |
| Jul 28, 2011 |
6.15 |
| Jul 27, 2011 |
6.23 |
| Jul 26, 2011 |
6.30 |
| Jul 25, 2011 |
6.38 |
| Jul 21, 2011 |
6.44 |
| Jul 20, 2011 |
6.50 |
| Jul 19, 2011 |
6.57 |
| Jul 18, 2011 |
6.62 |
| Jul 15, 2011 |
6.68 |
| Jul 14, 2011 |
6.75 |
| Jul 13, 2011 |
6.81 |
| Jul 12, 2011 |
6.87 |
| Jul 11, 2011 |
6.95 |
| Jul 8, 2011 |
7.04 |
| Jul 7, 2011 |
7.14 |
| Jul 6, 2011 |
7.22 |
| Jun 24, 2011 |
7.30 |
| Jun 22, 2011 |
7.38 |
| Jun 16, 2011 |
7.46 |
| Jun 7, 2011 |
7.56 |
| Jun 6, 2011 |
7.66 |
| May 27, 2011 |
7.76 |
| May 26, 2011 |
7.84 |
| May 23, 2011 |
7.96 |
| May 20, 2011 |
8.07 |
| May 17, 2011 |
8.16 |
| May 16, 2011 |
8.24 |
| May 9, 2011 |
8.31 |
| May 6, 2011 |
8.37 |
| May 2, 2011 |
8.47 |
| Apr 29, 2011 |
8.53 |
| Apr 28, 2011 |
8.55 |
| Apr 20, 2011 |
8.57 |
| Apr 14, 2011 |
8.60 |
| Apr 7, 2011 |
8.64 |
| Mar 31, 2011 |
8.68 |
| Mar 30, 2011 |
8.75 |
| Mar 29, 2011 |
8.86 |
| Mar 23, 2011 |
8.93 |
| Mar 22, 2011 |
9.05 |
| Mar 21, 2011 |
9.20 |
| Mar 18, 2011 |
9.35 |
| Mar 17, 2011 |
9.51 |
| Mar 15, 2011 |
9.65 |
| Mar 14, 2011 |
9.77 |
| Mar 9, 2011 |
9.84 |
| Mar 8, 2011 |
9.94 |
| Mar 7, 2011 |
10.01 |
| Mar 1, 2011 |
10.08 |
| Feb 28, 2011 |
10.11 |
| Feb 25, 2011 |
10.13 |
| Feb 18, 2011 |
10.14 |
| Feb 16, 2011 |
10.15 |
| Feb 15, 2011 |
10.16 |
| Feb 14, 2011 |
10.17 |
| Feb 11, 2011 |
10.17 |
| Feb 10, 2011 |
10.17 |
| Feb 9, 2011 |
10.20 |
| Feb 8, 2011 |
10.23 |
| Feb 7, 2011 |
10.27 |
| Feb 1, 2011 |
10.25 |
| Jan 31, 2011 |
10.29 |
| Jan 28, 2011 |
10.29 |
| Jan 25, 2011 |
10.25 |
| Jan 24, 2011 |
10.19 |
| Jan 20, 2011 |
10.15 |
| Jan 19, 2011 |
10.10 |
| Jan 18, 2011 |
10.04 |
| Jan 14, 2011 |
9.99 |
| Jan 13, 2011 |
9.94 |
| Jan 12, 2011 |
9.89 |
| Jan 10, 2011 |
9.83 |
| Jan 7, 2011 |
9.80 |
| Jan 6, 2011 |
9.76 |
| Jan 4, 2011 |
9.74 |
| Jan 3, 2011 |
9.85 |
| Dec 31, 2010 |
10.01 |
| Dec 30, 2010 |
10.09 |
| Dec 29, 2010 |
10.25 |
| Dec 27, 2010 |
10.33 |
| Dec 23, 2010 |
10.49 |
| Dec 22, 2010 |
10.71 |
| Dec 21, 2010 |
11.05 |
| Dec 20, 2010 |
11.39 |
| Dec 15, 2010 |
11.71 |
| Dec 14, 2010 |
12.14 |
| Dec 13, 2010 |
12.45 |
| Dec 10, 2010 |
12.72 |
| Dec 9, 2010 |
13.02 |
| Dec 8, 2010 |
13.29 |
| Dec 7, 2010 |
13.57 |
| Dec 3, 2010 |
13.81 |
| Dec 1, 2010 |
14.14 |
| Nov 24, 2010 |
14.48 |
| Nov 22, 2010 |
14.87 |
| Nov 18, 2010 |
15.28 |
| Nov 17, 2010 |
15.66 |
| Nov 16, 2010 |
16.08 |
| Nov 15, 2010 |
16.56 |
| Nov 12, 2010 |
17.12 |
| Nov 11, 2010 |
17.68 |
| Nov 10, 2010 |
18.24 |
| Nov 9, 2010 |
18.80 |
| Oct 28, 2010 |
19.36 |
| Oct 26, 2010 |
19.92 |
| Oct 21, 2010 |
20.49 |
| Oct 20, 2010 |
21.06 |
| Oct 15, 2010 |
21.60 |
| Oct 14, 2010 |
22.12 |
| Oct 11, 2010 |
22.74 |
| Oct 7, 2010 |
23.40 |
| Oct 6, 2010 |
23.93 |
| Oct 5, 2010 |
24.60 |
| Sep 30, 2010 |
25.24 |
| Sep 28, 2010 |
25.90 |
| Sep 24, 2010 |
26.58 |
| Sep 21, 2010 |
27.32 |
| Sep 20, 2010 |
28.02 |
| Sep 16, 2010 |
28.72 |
| Sep 15, 2010 |
29.44 |
| Sep 14, 2010 |
30.15 |
| Sep 9, 2010 |
30.92 |
| Sep 8, 2010 |
31.68 |
| Sep 7, 2010 |
32.34 |
| Aug 26, 2010 |
33.04 |
| Aug 20, 2010 |
33.58 |
| Aug 18, 2010 |
34.10 |
| Aug 11, 2010 |
34.80 |
| Aug 10, 2010 |
35.52 |
| Aug 3, 2010 |
36.24 |
| Aug 2, 2010 |
36.94 |
| Jul 30, 2010 |
37.62 |
| Jul 29, 2010 |
38.08 |
| Jul 26, 2010 |
38.70 |
| Jul 23, 2010 |
39.35 |
| Jul 20, 2010 |
39.95 |
| Jul 9, 2010 |
40.69 |
| Jul 8, 2010 |
41.53 |
| Jul 6, 2010 |
42.31 |
| Jul 2, 2010 |
43.07 |
| Jul 1, 2010 |
43.79 |
| Jun 30, 2010 |
44.73 |
| Jun 24, 2010 |
45.57 |
| Jun 14, 2010 |
46.45 |
| Jun 10, 2010 |
47.25 |
| Jun 7, 2010 |
48.08 |
| Jun 3, 2010 |
48.94 |
| Jun 2, 2010 |
49.84 |
| Jun 1, 2010 |
50.70 |
| May 26, 2010 |
51.53 |
| May 24, 2010 |
52.31 |
| May 21, 2010 |
53.17 |
| May 19, 2010 |
53.89 |
| May 18, 2010 |
54.54 |
| May 17, 2010 |
55.26 |
| May 14, 2010 |
55.90 |
| May 13, 2010 |
56.54 |
| May 7, 2010 |
57.18 |
| May 5, 2010 |
58.01 |
| May 4, 2010 |
58.69 |
| Apr 30, 2010 |
59.35 |
| Apr 29, 2010 |
59.99 |
| Apr 28, 2010 |
60.45 |
| Apr 27, 2010 |
60.97 |
| Apr 23, 2010 |
61.49 |
| Apr 21, 2010 |
61.95 |
| Apr 20, 2010 |
62.37 |
| Apr 19, 2010 |
62.83 |
| Apr 16, 2010 |
63.27 |
| Apr 14, 2010 |
63.68 |
| Apr 12, 2010 |
64.10 |
| Apr 9, 2010 |
64.51 |
| Apr 8, 2010 |
64.99 |
| Apr 7, 2010 |
65.55 |
| Apr 5, 2010 |
65.99 |
| Mar 31, 2010 |
66.57 |
| Mar 30, 2010 |
67.09 |
| Mar 29, 2010 |
67.38 |
| Mar 24, 2010 |
67.74 |
| Mar 23, 2010 |
68.16 |
| Mar 22, 2010 |
68.56 |
| Mar 15, 2010 |
69.00 |
| Mar 12, 2010 |
69.60 |
| Mar 11, 2010 |
70.12 |
| Mar 10, 2010 |
70.54 |
| Mar 9, 2010 |
70.96 |
| Mar 8, 2010 |
71.32 |
| Feb 25, 2010 |
71.63 |
| Feb 23, 2010 |
71.89 |
| Feb 22, 2010 |
72.27 |
| Feb 19, 2010 |
72.67 |
| Feb 18, 2010 |
72.91 |
| Feb 17, 2010 |
73.17 |
| Feb 16, 2010 |
73.37 |
| Feb 5, 2010 |
73.63 |
| Feb 4, 2010 |
73.85 |
| Feb 3, 2010 |
74.03 |
| Feb 2, 2010 |
74.21 |
| Jan 29, 2010 |
74.39 |
| Jan 28, 2010 |
74.55 |
| Jan 27, 2010 |
74.81 |
| Jan 26, 2010 |
74.99 |
| Jan 19, 2010 |
75.25 |
| Jan 15, 2010 |
75.59 |
| Jan 12, 2010 |
75.91 |
| Jan 8, 2010 |
76.28 |
| Jan 7, 2010 |
76.60 |
| Jan 5, 2010 |
76.90 |
| Jan 4, 2010 |
77.00 |
| Dec 31, 2009 |
77.10 |
| Dec 30, 2009 |
77.26 |
| Dec 28, 2009 |
77.52 |
| Dec 23, 2009 |
77.79 |
| Dec 22, 2009 |
78.07 |
| Dec 21, 2009 |
78.41 |
| Dec 18, 2009 |
78.85 |
| Dec 17, 2009 |
79.33 |
| Dec 16, 2009 |
79.83 |
| Dec 15, 2009 |
80.33 |
| Dec 14, 2009 |
80.79 |
| Dec 11, 2009 |
81.23 |
| Dec 10, 2009 |
81.69 |
| Dec 9, 2009 |
82.07 |
| Dec 8, 2009 |
82.45 |
| Dec 4, 2009 |
82.89 |
| Dec 3, 2009 |
83.18 |
| Dec 2, 2009 |
83.52 |
| Dec 1, 2009 |
83.98 |
| Nov 30, 2009 |
84.32 |
| Nov 27, 2009 |
84.60 |
| Nov 25, 2009 |
84.90 |
| Nov 24, 2009 |
85.16 |
| Nov 20, 2009 |
85.28 |
| Nov 17, 2009 |
85.40 |
| Nov 16, 2009 |
85.58 |
| Nov 11, 2009 |
85.76 |
| Nov 10, 2009 |
85.98 |
| Nov 9, 2009 |
86.10 |
| Nov 6, 2009 |
86.32 |
| Nov 4, 2009 |
86.34 |
| Nov 3, 2009 |
86.36 |
| Nov 2, 2009 |
86.34 |
| Oct 30, 2009 |
86.32 |
| Oct 29, 2009 |
86.36 |
| Oct 28, 2009 |
86.38 |
| Oct 27, 2009 |
86.46 |
| Oct 26, 2009 |
86.56 |
| Oct 23, 2009 |
86.64 |
| Oct 22, 2009 |
86.32 |
| Oct 21, 2009 |
85.90 |
| Oct 20, 2009 |
85.44 |
| Oct 19, 2009 |
86.28 |
| Oct 16, 2009 |
87.78 |
| Oct 15, 2009 |
89.27 |
